US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Capital Research Global Investors

2,920.40

+1.540.05%

Number of Gainers:43

Number of Losers:51

Number of Flat:1

PE:- -

High:2,931.36

Open:2,918.72

Low:2,912.51

Close:2,918.85

Volume:230.50M

Turnover:50.71B

Market Cap:33.40T

Float Cap:31.73T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Advanced Micro Devices US AMD	477.15	+4.47%	+20.41	11.39M	5.42B	776.82B
Sea Ltd US SE	120.1	+3.82%	+4.42	1.11M	131.15M	73.56B
Shopify US SHOP	154.175	+2.92%	+4.38	2.64M	405.47M	198.37B
Netflix US NFLX	82.2999	+2.86%	+2.29	12.99M	1.06B	342.69B
Equinix US EQIX	1080.29	+2.38%	+25.09	168.89K	181.92M	106.07B
MercadoLibre US MELI	1993	+2.32%	+45.10	244.96K	487.37M	101.04B
Digital Realty Trust Inc US DLR	192.64	+2.17%	+4.09	636.04K	122.23M	71.27B
StoneCo US STNE	9.735	+1.94%	+0.1850	2.16M	20.60M	2.25B
Micron Technology US MU	926.4	+1.75%	+15.97	12.24M	11.39B	1.04T
Toronto-Dominion Bank US TD	118.515	+1.69%	+1.97	656.37K	77.50M	196.28B
Teva Pharmaceutical US TEVA	37.55	+1.68%	+0.6200	1.46M	54.78M	43.75B
Biomarin Pharmaceutical US BMRN	66.05	+1.51%	+0.9800	375.39K	24.70M	12.77B
Peloton Interactive, Inc. US PTON	5.44	+1.49%	+0.0800	1.90M	10.29M	2.39B
Freeport-McMoRan US FCX	78.85	+1.35%	+1.05	7.21M	564.12M	113.23B
GE Aerospace US GE	346.355	+1.32%	+4.52	1.06M	368.88M	359.36B
Hasbro US HAS	96.665	+1.32%	+1.26	468.54K	45.02M	13.68B
Stryker US SYK	331.36	+1.08%	+3.55	738.29K	241.95M	126.72B
Citigroup US C	133.13	+1.07%	+1.41	3.09M	408.66M	223.26B
Comcast US CMCSA	27.3003	+1.04%	+0.2803	7.78M	210.33M	96.88B
PayPal US PYPL	62.29	+0.99%	+0.6100	3.37M	208.57M	53.29B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrdive.com/stock/BK4566"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4566","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4566\",,,,,undefined,":{"symbol":"BK4566","market":"US","secType":"PLATE","nameCN":"Capital Research Global Investors","latestPrice":2920.3965,"timestamp":1787676416582,"preClose":2918.8535,"halted":0,"volume":230504627,"delay":0,"changeRate":0.000529,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":1.542969,"latestTime":"08-25 12:46:56 EDT","open":2918.7224,"high":2931.3584,"low":2912.5088,"amount":50706828357.63188,"amplitude":0.006458,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1787688000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":6.515915,"peRate":23.542459,"turnoverRate":0.001656,"increases":43,"decrements":50,"flats":2,"marketCap":33403868680441,"floatMarketCap":31732990315769},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4566\",,,,,undefined,":{"symbol":"BK4566","high":2931.3584,"amplitude":0.006458,"preClose":2918.8535,"low":2912.5088,"pbRate":"6.515915","latestPrice":2920.3965,"volume":230504627,"delay":0,"open":2918.7224,"prevYearClose":2602.7368,"prevWeekClose":2912.524,"prevMonthClose":2907.5828,"prevQuarterClose":2793.4136,"fiveDayClose":2912.7231,"twentyDayClose":2819.0244,"sixtyDayClose":2941.1025,"secType":"PLATE","market":"US","turnoverRate":0.001656,"peRate":23.542459,"marketCap":33403868680441,"floatMarketCap":31732990315769,"timestamp":1787676416582,"nameCN":"Capital Research Global Investors"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4566\",,,,undefined,":{"bkCode":"BK4566","up":43,"down":51,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4566\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"AMD","nameCN":"Advanced Micro Devices","changeRate":0.044675,"change":20.405,"latestPrice":477.15,"close":477.15,"volume":11389805,"market":"US","high":480.81,"low":469.07,"preClose":456.745,"open":474.6,"turnoverRate":0.007011,"peRate":122.346151,"amplitude":0.025704,"marketValue":776820020811,"askSize":192,"bidSize":2,"askPrice":477.26,"bidPrice":477.13,"week52High":584.73,"week52Low":149.22,"changeRate5Day":-0.014947,"changeRate20Day":0.049558,"changeRate60Day":-0.07547,"changeRateWTD":0.008241,"changeRateMTD":0.0021,"changeRateQTD":-0.178616,"changeRateYTD":1.228007,"amount":5420605908.273315,"eps":3.9,"lyrEps":2.650342,"lyrPeRate":180.033369,"pbRate":11.555695,"volumeRatio":1.26598,"committee":-0.979381,"roa":0.051284,"roe":0.101963,"changeRate5Min":0.000356,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":775187221145.3999,"shortable":3,"shares":1628041540,"floatShares":1624619556,"preHourTrading":{"tag":"盘前","latestPrice":474.21,"preClose":456.745,"latestTime":"09:29 EDT","volume":492525,"amount":231156689.2965,"timestamp":1787664599999,"change":17.464999999999975,"changeRate":0.038237966480202244},"postHourTrading":{"tag":"盘后","latestPrice":454.51,"preClose":456.745,"latestTime":"19:59 EDT","volume":2459668,"amount":1123381491.58235,"timestamp":1787615999635,"change":-2.2350000000000136,"changeRate":-0.004893321218623113},"overnightTrading":{"tag":"夜盘","latestPrice":465.8999938964844,"preClose":456.7449951171875,"latestTime":"20260825 04:00 EDT","volume":105617,"amount":48722607,"timestamp":1787644802101,"change":9.154998779296875,"changeRate":0.020044004591551066},"impliedVol":0.5567,"impliedVolPercentile":0.239},{"symbol":"SE","nameCN":"Sea Ltd","changeRate":0.038209,"change":4.42,"latestPrice":120.1,"close":120.1,"volume":1105053,"market":"US","high":120.66,"low":116.75,"preClose":115.68,"open":116.9,"turnoverRate":0.002751,"peRate":46.378266,"amplitude":0.0338,"marketValue":73559391092.2,"askSize":81,"bidSize":100,"askPrice":120.16,"bidPrice":120.03,"week52High":199.3,"week52Low":77.05,"changeRate5Day":0.033029,"changeRate20Day":0.118145,"changeRate60Day":0.326632,"changeRateWTD":0.021867,"changeRateMTD":0.125164,"changeRateQTD":0.253261,"changeRateYTD":-0.058556,"amount":131152580.290718,"eps":2.589575,"lyrEps":2.519999,"lyrPeRate":47.658749,"pbRate":5.697275,"volumeRatio":0.597486,"committee":0.104972,"roa":0.049707,"roe":0.147344,"changeRate5Min":-0.001946,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":48251076590.7,"shortable":3,"shares":612484522,"floatShares":401757507,"preHourTrading":{"tag":"盘前","latestPrice":116.8415,"preClose":115.68,"latestTime":"09:27 EDT","volume":4084,"amount":479159.245144,"timestamp":1787664444834,"change":1.1614999999999895,"changeRate":0.010040629322268235},"postHourTrading":{"tag":"盘后","latestPrice":116.09,"preClose":115.68,"latestTime":"19:58 EDT","volume":361860,"amount":41870987.3621,"timestamp":1787615887686,"change":0.4099999999999966,"changeRate":0.003544260027662488},"overnightTrading":{"tag":"夜盘","latestPrice":118.11000061035156,"preClose":115.68000030517578,"latestTime":"20260825 04:00 EDT","volume":7964,"amount":931947,"timestamp":1787644802106,"change":2.4300003051757812,"changeRate":0.021006226649076674},"impliedVol":0.4345,"impliedVolPercentile":0.2749},{"symbol":"SHOP","nameCN":"Shopify","changeRate":0.029206,"change":4.375,"latestPrice":154.175,"close":154.175,"volume":2641368,"market":"US","high":154.66,"low":149.34,"preClose":149.8,"open":149.34,"turnoverRate":0.00219,"peRate":104.0605,"amplitude":0.035514,"marketValue":198368328216.1,"askSize":101,"bidSize":201,"askPrice":154.21,"bidPrice":154.15,"week52High":182.19,"week52Low":94,"changeRate5Day":0.051815,"changeRate20Day":0.183413,"changeRate60Day":0.298753,"changeRateWTD":0.032998,"changeRateMTD":0.316048,"changeRateQTD":0.35028,"changeRateYTD":-0.042213,"amount":405470301.254883,"eps":1.48159,"lyrEps":0.94,"lyrPeRate":164.015957,"pbRate":15.639256,"volumeRatio":0.879332,"committee":0.328904,"roa":0.101873,"roe":0.155433,"changeRate5Min":0.000292,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":185935050000,"shortable":3,"shares":1286643932,"floatShares":1206000000,"preHourTrading":{"tag":"盘前","latestPrice":149.67,"preClose":149.8,"latestTime":"09:29 EDT","volume":8691,"amount":1301671.9284,"timestamp":1787664570043,"change":-0.13000000000002387,"changeRate":-0.000867823765020186},"postHourTrading":{"tag":"盘后","latestPrice":150.1212,"preClose":149.8,"latestTime":"19:59 EDT","volume":125360,"amount":18789450.7306,"timestamp":1787615981202,"change":0.32119999999997617,"changeRate":0.00214419225634163},"overnightTrading":{"tag":"夜盘","latestPrice":150.36000061035156,"preClose":149.8000030517578,"latestTime":"20260825 04:00 EDT","volume":9977,"amount":1492379,"timestamp":1787644802104,"change":0.55999755859375,"changeRate":0.003738301383079837},"impliedVol":0.4711,"impliedVolPercentile":0.1633},{"symbol":"NFLX","nameCN":"Netflix","changeRate":0.02862,"change":2.2899,"latestPrice":82.2999,"close":82.2999,"volume":12987605,"market":"US","high":82.31,"low":79.4,"preClose":80.01,"open":79.65,"turnoverRate":0.003141,"peRate":25.927802,"amplitude":0.03637,"marketValue":342691818940.8324,"askSize":504,"bidSize":200,"askPrice":82.3,"bidPrice":82.29,"week52High":126.71,"week52Low":65.08,"changeRate5Day":0.058247,"changeRate20Day":0.136896,"changeRate60Day":-0.043247,"changeRateWTD":0.034048,"changeRateMTD":0.147677,"changeRateQTD":0.15266,"changeRateYTD":-0.122228,"amount":1056563743.458939,"eps":3.174195,"lyrEps":2.53,"lyrPeRate":32.529605,"pbRate":11.365456,"volumeRatio":0.920961,"committee":-0.431818,"roa":0.160852,"roe":0.495414,"changeRate5Min":0.000424,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":340310086500,"shortable":3,"shares":4163939676,"floatShares":4135000000,"preHourTrading":{"tag":"盘前","latestPrice":79.52,"preClose":80.01,"latestTime":"09:29 EDT","volume":190321,"amount":15196604.66083,"timestamp":1787664599999,"change":-0.4900000000000091,"changeRate":-0.006124234470691277},"postHourTrading":{"tag":"盘后","latestPrice":79.97,"preClose":80.01,"latestTime":"19:59 EDT","volume":1016471,"amount":81329385.302186,"timestamp":1787615991213,"change":-0.04000000000000625,"changeRate":-0.0004999375078116017},"overnightTrading":{"tag":"夜盘","latestPrice":79.88999938964844,"preClose":80.01000213623047,"latestTime":"20260825 04:00 EDT","volume":40969,"amount":3274646,"timestamp":1787644802095,"change":-0.12000274658203125,"changeRate":-0.0014998468113737382},"impliedVol":0.3517,"impliedVolPercentile":0.3028},{"symbol":"EQIX","nameCN":"Equinix","changeRate":0.023777,"change":25.09,"latestPrice":1080.29,"close":1080.29,"volume":168894,"market":"US","high":1086.98,"low":1027.94,"preClose":1055.2,"open":1054.4,"turnoverRate":0.00172,"peRate":69.516731,"amplitude":0.055951,"marketValue":106069438202.62,"askSize":40,"bidSize":47,"askPrice":1081.06,"bidPrice":1079.43,"week52High":1128.68,"week52Low":720.6201,"changeRate5Day":-0.004424,"changeRate20Day":0.0439,"changeRate60Day":0.01147,"changeRateWTD":0.013985,"changeRateMTD":0.059856,"changeRateQTD":0.036359,"changeRateYTD":0.410006,"amount":181917723.120117,"eps":15.54,"lyrEps":13.76,"lyrPeRate":78.509448,"pbRate":7.375152,"volumeRatio":0.663093,"committee":0.08046,"roa":0.036831,"roe":0.107349,"changeRate5Min":-0.001165,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":19.7,"divideRate":0.018236,"floatMarketCap":106069438202.62,"shortable":3,"shares":98186078,"floatShares":98186078,"preHourTrading":{"tag":"盘前","latestPrice":1055.2,"preClose":1055.2,"latestTime":"09:16 EDT","volume":48114,"amount":50770118.9358,"timestamp":1787663801745,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":1055.2,"preClose":1055.2,"latestTime":"19:30 EDT","volume":110398,"amount":116491747.8452,"timestamp":1787614206112,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1055.5899658203125,"preClose":1055.199951171875,"latestTime":"20260825 04:00 EDT","volume":8,"amount":8442,"timestamp":1787644802128,"change":0.3900146484375,"changeRate":0.00036961207968628205},"impliedVol":0.2962,"impliedVolPercentile":0.5259},{"symbol":"MELI","nameCN":"MercadoLibre","changeRate":0.023153,"change":45.1,"latestPrice":1993,"close":1993,"volume":244962,"market":"US","high":2011.06,"low":1929,"preClose":1947.9,"open":1937.825,"turnoverRate":0.004847,"peRate":54.23485,"amplitude":0.042127,"marketValue":101039483726,"askSize":4,"bidSize":9,"askPrice":1993,"bidPrice":1991.14,"week52High":2548.5,"week52Low":1495,"changeRate5Day":0.120204,"changeRate20Day":0.070056,"changeRate60Day":0.17536,"changeRateWTD":0.036547,"changeRateMTD":0.061264,"changeRateQTD":0.174156,"changeRateYTD":-0.010555,"amount":487371993.539063,"eps":36.747589,"lyrEps":39.390658,"lyrPeRate":50.595753,"pbRate":12.89756,"volumeRatio":1.039012,"committee":0.384615,"roa":0.043102,"roe":0.275042,"changeRate5Min":0.002129,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":100725819407,"shortable":3,"shares":50697182,"floatShares":50539799,"preHourTrading":{"tag":"盘前","latestPrice":1938.04,"preClose":1947.9,"latestTime":"09:29 EDT","volume":1081,"amount":2104057.7514,"timestamp":1787664599999,"change":-9.860000000000127,"changeRate":-0.005061861491863097},"postHourTrading":{"tag":"盘后","latestPrice":1949,"preClose":1947.9,"latestTime":"19:58 EDT","volume":6192,"amount":12063271.1669,"timestamp":1787615899479,"change":1.099999999999909,"changeRate":0.00056471071410232},"overnightTrading":{"tag":"夜盘","latestPrice":1948.6400146484375,"preClose":1947.9000244140625,"latestTime":"20260825 04:00 EDT","volume":53,"amount":103463,"timestamp":1787644802107,"change":0.739990234375,"changeRate":0.00037989128040469766},"impliedVol":0.3574,"impliedVolPercentile":0.2869},{"symbol":"DLR","nameCN":"Digital Realty Trust Inc","changeRate":0.021692,"change":4.09,"latestPrice":192.64,"close":192.64,"volume":636042,"market":"US","high":193.17,"low":189.69,"preClose":188.55,"open":189.99,"turnoverRate":0.001769,"peRate":92.461796,"amplitude":0.018457,"marketValue":71272177025.28,"askSize":2,"bidSize":1,"askPrice":192.66,"bidPrice":192.54,"week52High":208.14,"week52Low":146.23,"changeRate5Day":-0.013367,"changeRate20Day":-0.002795,"changeRate60Day":0.013895,"changeRateWTD":0.010597,"changeRateMTD":0.021854,"changeRateQTD":0.072725,"changeRateYTD":0.245168,"amount":122230596.872589,"eps":2.083455,"lyrEps":3.58,"lyrPeRate":53.810056,"pbRate":2.669092,"volumeRatio":0.735444,"committee":-0.333333,"roa":0.014757,"roe":0.029121,"changeRate5Min":0.000415,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.8799,"divideRate":0.025332,"floatMarketCap":69274182369.28,"shortable":3,"shares":369976002,"floatShares":359604352,"preHourTrading":{"tag":"盘前","latestPrice":185,"preClose":188.55,"latestTime":"09:24 EDT","volume":148,"amount":27944.74876,"timestamp":1787664259202,"change":-3.5500000000000114,"changeRate":-0.01882789710952008},"postHourTrading":{"tag":"盘后","latestPrice":188.55,"preClose":188.55,"latestTime":"19:53 EDT","volume":59681,"amount":11252873.1925,"timestamp":1787615630101,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":188,"preClose":188.5500030517578,"latestTime":"20260825 04:00 EDT","volume":14,"amount":2634,"timestamp":1787644801979,"change":-0.5500030517578125,"changeRate":-0.0029170142819188085},"impliedVol":0.2945,"impliedVolPercentile":0.247},{"symbol":"STNE","nameCN":"StoneCo","changeRate":0.019372,"change":0.185,"latestPrice":9.735,"close":9.735,"volume":2157062,"market":"US","high":9.735,"low":9.36,"preClose":9.55,"open":9.56,"turnoverRate":0.010626,"peRate":3.873675,"amplitude":0.039267,"marketValue":2248785000,"askSize":765,"bidSize":788,"askPrice":9.74,"bidPrice":9.73,"week52High":19.95,"week52Low":9.08,"changeRate5Day":0.067434,"changeRate20Day":-0.127688,"changeRate60Day":-0.149782,"changeRateWTD":0.040064,"changeRateMTD":-0.144176,"changeRateQTD":-0.101937,"changeRateYTD":-0.341785,"amount":20595219.33032,"eps":2.513117,"lyrEps":1.5396,"lyrPeRate":6.323071,"pbRate":0.249995,"volumeRatio":0.829351,"committee":0.018746,"roa":0.068627,"roe":0.339684,"changeRate5Min":0.002575,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1976204990.265,"shortable":3,"shares":231000000,"floatShares":202999999,"preHourTrading":{"tag":"盘前","latestPrice":9.58,"preClose":9.55,"latestTime":"09:25 EDT","volume":6956,"amount":66942.130268,"timestamp":1787664300177,"change":0.02999999999999936,"changeRate":0.0031413612565444355},"postHourTrading":{"tag":"盘后","latestPrice":9.65,"preClose":9.55,"latestTime":"19:55 EDT","volume":790160,"amount":7546572.6021,"timestamp":1787615737792,"change":0.09999999999999964,"changeRate":0.010471204188481638},"overnightTrading":{"tag":"夜盘","latestPrice":9.65999984741211,"preClose":9.550000190734863,"latestTime":"20260825 04:00 EDT","volume":55,"amount":531,"timestamp":1787644802070,"change":0.1099996566772461,"changeRate":0.01151828842725727},"impliedVol":0.4679,"impliedVolPercentile":0.1833},{"symbol":"MU","nameCN":"Micron Technology","changeRate":0.017541,"change":15.97,"latestPrice":926.4,"close":926.4,"volume":12243615,"market":"US","high":946.621,"low":916.3,"preClose":910.43,"open":928.975,"turnoverRate":0.010888,"peRate":20.905948,"amplitude":0.033304,"marketValue":1044732824846.4,"askSize":20,"bidSize":200,"askPrice":926.51,"bidPrice":926.25,"week52High":1255,"week52Low":114.25,"changeRate5Day":-0.015264,"changeRate20Day":0.129026,"changeRate60Day":-0.045932,"changeRateWTD":-0.041768,"changeRateMTD":0.125597,"changeRateQTD":-0.197429,"changeRateYTD":2.245857,"amount":11385816900.918274,"eps":44.312748,"lyrEps":7.59,"lyrPeRate":122.055336,"pbRate":10.372233,"volumeRatio":0.857967,"committee":-0.956989,"roa":0.348702,"roe":0.66638,"changeRate5Min":-0.000442,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.53,"divideRate":0.000572,"floatMarketCap":1041750532953.6,"shortable":3,"shares":1127734051,"floatShares":1124514824,"preHourTrading":{"tag":"盘前","latestPrice":928.56,"preClose":910.43,"latestTime":"09:29 EDT","volume":763131,"amount":707075746.5867,"timestamp":1787664599999,"change":18.129999999999995,"changeRate":0.019913667168261148},"postHourTrading":{"tag":"盘后","latestPrice":903.0912,"preClose":910.43,"latestTime":"19:59 EDT","volume":2537797,"amount":2309555820.563304,"timestamp":1787615999531,"change":-7.338799999999992,"changeRate":-0.008060806432125471},"overnightTrading":{"tag":"夜盘","latestPrice":921.3499755859375,"preClose":910.4299926757812,"latestTime":"20260825 04:00 EDT","volume":346816,"amount":317058283,"timestamp":1787644802126,"change":10.91998291015625,"changeRate":0.011994313673764296},"impliedVol":0.662,"impliedVolPercentile":0.2072},{"symbol":"TD","nameCN":"Toronto-Dominion Bank","changeRate":0.01686,"change":1.965,"latestPrice":118.515,"close":118.515,"volume":656365,"market":"US","high":118.58,"low":116.71,"preClose":116.55,"open":117.07,"turnoverRate":0.000415,"peRate":19.056156,"amplitude":0.016045,"marketValue":196281224580,"askSize":125,"bidSize":29,"askPrice":118.53,"bidPrice":118.51,"week52High":125.465,"week52Low":72.7251,"changeRate5Day":-0.028327,"changeRate20Day":-0.015738,"changeRate60Day":0.04345,"changeRateWTD":0.011652,"changeRateMTD":-0.011716,"changeRateQTD":-0.024006,"changeRateYTD":0.258121,"amount":77496128.992538,"eps":6.21925,"lyrEps":8.256027,"lyrPeRate":14.354968,"pbRate":1.615723,"volumeRatio":0.603908,"committee":-0.623377,"roa":0.007186,"roe":0.119085,"changeRate5Min":0.00038,"earningDate":1787760000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.26,"divideRate":0.035945,"floatMarketCap":187458003149.385,"shortable":3,"shares":1656172000,"floatShares":1581723859,"preHourTrading":{"tag":"盘前","latestPrice":117.1,"preClose":116.55,"latestTime":"07:33 EDT","volume":19,"amount":2227.14998,"timestamp":1787657611046,"change":0.5499999999999972,"changeRate":0.004719004719004695},"postHourTrading":{"tag":"盘后","latestPrice":117,"preClose":116.55,"latestTime":"19:30 EDT","volume":44492,"amount":5187800.0292,"timestamp":1787614206051,"change":0.45000000000000284,"changeRate":0.0038610038610038854},"overnightTrading":{"tag":"夜盘","latestPrice":116.55000305175781,"preClose":116.55000305175781,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0.2612,"impliedVolPercentile":0.9283},{"symbol":"TEVA","nameCN":"Teva Pharmaceutical","changeRate":0.016789,"change":0.62,"latestPrice":37.55,"close":37.55,"volume":1457439,"market":"US","high":37.85,"low":37.12,"preClose":36.93,"open":37.15,"turnoverRate":0.001341,"peRate":62.583331,"amplitude":0.019767,"marketValue":43745750000,"askSize":168,"bidSize":11,"askPrice":37.57,"bidPrice":37.54,"week52High":37.85,"week52Low":17.815,"changeRate5Day":0.026517,"changeRate20Day":0.185665,"changeRate60Day":0.063137,"changeRateWTD":0.005624,"changeRateMTD":0.072551,"changeRateQTD":0.108323,"changeRateYTD":0.20314,"amount":54784248.241905,"eps":0.6,"lyrEps":1.21,"lyrPeRate":31.033058,"pbRate":5.642429,"volumeRatio":0.547993,"committee":-0.877095,"roa":0.051257,"roe":0.096909,"changeRate5Min":-0.001064,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":40816850000,"shortable":3,"shares":1165000000,"floatShares":1087000000,"preHourTrading":{"tag":"盘前","latestPrice":37.18,"preClose":36.93,"latestTime":"09:08 EDT","volume":1541,"amount":57578.868633,"timestamp":1787663308879,"change":0.25,"changeRate":0.006769564040075819},"postHourTrading":{"tag":"盘后","latestPrice":36.9663,"preClose":36.93,"latestTime":"19:30 EDT","volume":722750,"amount":26690921.8518,"timestamp":1787614203829,"change":0.03629999999999711,"changeRate":0.0009829406986189308},"overnightTrading":{"tag":"夜盘","latestPrice":36.540000915527344,"preClose":36.93000030517578,"latestTime":"20260825 04:00 EDT","volume":21,"amount":768,"timestamp":1787644802106,"change":-0.3899993896484375,"changeRate":-0.01056050328799425},"impliedVol":0.3308,"impliedVolPercentile":0.0956},{"symbol":"BMRN","nameCN":"Biomarin Pharmaceutical","changeRate":0.015061,"change":0.98,"latestPrice":66.05,"close":66.05,"volume":375393,"market":"US","high":66.36,"low":65.02,"preClose":65.07,"open":65.03,"turnoverRate":0.001954,"peRate":174.282228,"amplitude":0.020593,"marketValue":12765485349.4,"askSize":47,"bidSize":211,"askPrice":66.07,"bidPrice":66.04,"week52High":70.98,"week52Low":49.2592,"changeRate5Day":-0.014032,"changeRate20Day":0.064121,"changeRate60Day":0.152906,"changeRateWTD":-0.009745,"changeRateMTD":0.100467,"changeRateQTD":0.154317,"changeRateYTD":0.111392,"amount":24699013.251869,"eps":0.378983,"lyrEps":1.8,"lyrPeRate":36.694444,"pbRate":2.019315,"volumeRatio":0.410418,"committee":0.635659,"roa":0.032569,"roe":0.011818,"changeRate5Min":0.000227,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":12689274283.449999,"shortable":3,"shares":193270028,"floatShares":192116189,"preHourTrading":{"tag":"盘前","latestPrice":64.98,"preClose":65.07,"latestTime":"09:27 EDT","volume":296,"amount":19286.63628,"timestamp":1787664460017,"change":-0.0899999999999892,"changeRate":-0.0013831258644534995},"postHourTrading":{"tag":"盘后","latestPrice":64.628,"preClose":65.07,"latestTime":"19:40 EDT","volume":32745,"amount":2130612.6188,"timestamp":1787614836732,"change":-0.44199999999999307,"changeRate":-0.00679268480098345},"overnightTrading":{"tag":"夜盘","latestPrice":65,"preClose":65.06999969482422,"latestTime":"20260825 04:00 EDT","volume":50,"amount":3250,"timestamp":1787644802114,"change":-0.06999969482421875,"changeRate":-0.0010757598763257202},"impliedVol":0.4169,"impliedVolPercentile":0.4861},{"symbol":"PTON","nameCN":"Peloton Interactive, Inc.","changeRate":0.014925,"change":0.08,"latestPrice":5.44,"close":5.44,"volume":1898466,"market":"US","high":5.47,"low":5.35,"preClose":5.36,"open":5.36,"turnoverRate":0.004531,"peRate":38.857143,"amplitude":0.022388,"marketValue":2387462597.44,"askSize":2210,"bidSize":3782,"askPrice":5.44,"bidPrice":5.43,"week52High":9.2,"week52Low":3.65,"changeRate5Day":0.024482,"changeRate20Day":-0.169466,"changeRate60Day":-0.15,"changeRateWTD":0.005545,"changeRateMTD":-0.14867,"changeRateQTD":-0.079526,"changeRateYTD":-0.116883,"amount":10286743.772661,"eps":0.14,"lyrEps":0.139999,"lyrPeRate":38.85742,"pbRate":-17.089926,"volumeRatio":0.595214,"committee":0.26235,"roa":0.063737,"roe":-8.473472,"changeRate5Min":0.001842,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2279360000,"shortable":3,"shares":438871801,"floatShares":419000000,"preHourTrading":{"tag":"盘前","latestPrice":5.45,"preClose":5.36,"latestTime":"09:26 EDT","volume":1559,"amount":8466.469095,"timestamp":1787664411503,"change":0.08999999999999986,"changeRate":0.016791044776119375},"postHourTrading":{"tag":"盘后","latestPrice":5.36,"preClose":5.36,"latestTime":"19:59 EDT","volume":355609,"amount":1906117.0293,"timestamp":1787615977115,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":5.360000133514404,"preClose":5.360000133514404,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0.4931,"impliedVolPercentile":0.004},{"symbol":"FCX","nameCN":"Freeport-McMoRan","changeRate":0.013496,"change":1.05,"latestPrice":78.85,"close":78.85,"volume":7207962,"market":"US","high":78.9894,"low":76.8,"preClose":77.8,"open":77.15,"turnoverRate":0.005049,"peRate":38.645142,"amplitude":0.028141,"marketValue":113229987760,"askSize":45,"bidSize":14,"askPrice":78.86,"bidPrice":78.84,"week52High":78.9894,"week52Low":35.15,"changeRate5Day":0.188932,"changeRate20Day":0.279202,"changeRate60Day":0.19997,"changeRateWTD":0.028568,"changeRateMTD":0.258981,"changeRateQTD":0.253776,"changeRateYTD":0.552471,"amount":564118988.213333,"eps":2.04036,"lyrEps":1.527373,"lyrPeRate":51.624587,"pbRate":5.630811,"volumeRatio":0.752735,"committee":0.405405,"roa":0.075848,"roe":0.147545,"changeRate5Min":-0.000887,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6,"divideRate":0.007609,"floatMarketCap":112555363481.95,"shortable":3,"shares":1436017600,"floatShares":1427461807,"preHourTrading":{"tag":"盘前","latestPrice":76.91,"preClose":77.8,"latestTime":"09:29 EDT","volume":30184,"amount":2341695.54696,"timestamp":1787664562551,"change":-0.8900000000000006,"changeRate":-0.011439588688946022},"postHourTrading":{"tag":"盘后","latestPrice":77.99,"preClose":77.8,"latestTime":"19:59 EDT","volume":2477716,"amount":192791914.062,"timestamp":1787615961959,"change":0.18999999999999773,"changeRate":0.00244215938303339},"overnightTrading":{"tag":"夜盘","latestPrice":77.69999694824219,"preClose":77.80000305175781,"latestTime":"20260825 04:00 EDT","volume":13606,"amount":1060261,"timestamp":1787644802096,"change":-0.100006103515625,"changeRate":-0.0012854254446377617},"impliedVol":0.5287,"impliedVolPercentile":0.5618},{"symbol":"GE","nameCN":"GE Aerospace","changeRate":0.013208,"change":4.515,"latestPrice":346.355,"close":346.355,"volume":1064830,"market":"US","high":348.82,"low":344.22,"preClose":341.84,"open":348.32,"turnoverRate":0.001029,"peRate":40.792188,"amplitude":0.013457,"marketValue":359364964190.115,"askSize":5,"bidSize":31,"askPrice":346.41,"bidPrice":346.3,"week52High":388.84,"week52Low":267.42,"changeRate5Day":-0.076608,"changeRate20Day":-0.047402,"changeRate60Day":0.069789,"changeRateWTD":-0.005784,"changeRateMTD":-0.03809,"changeRateQTD":-0.073248,"changeRateYTD":0.12442,"amount":368879625.251465,"eps":8.490719,"lyrEps":8.147003,"lyrPeRate":42.513179,"pbRate":20.372164,"volumeRatio":0.476454,"committee":0.722222,"roa":0.050646,"roe":0.482317,"changeRate5Min":-0.00039,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6595,"divideRate":0.004791,"floatMarketCap":358409767321.59,"shortable":3,"shares":1037562513,"floatShares":1034804658,"preHourTrading":{"tag":"盘前","latestPrice":345.945,"preClose":341.84,"latestTime":"09:29 EDT","volume":5363,"amount":1847158.40779,"timestamp":1787664599999,"change":4.105000000000018,"changeRate":0.012008542007956993},"postHourTrading":{"tag":"盘后","latestPrice":341.84,"preClose":341.84,"latestTime":"19:59 EDT","volume":77047,"amount":26337340.2713,"timestamp":1787615989139,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":342.1700134277344,"preClose":341.8399963378906,"latestTime":"20260825 04:00 EDT","volume":245,"amount":83864,"timestamp":1787644802085,"change":0.33001708984375,"changeRate":0.0009654139169763672},"impliedVol":0.3141,"impliedVolPercentile":0.2669},{"symbol":"HAS","nameCN":"Hasbro","changeRate":0.013154,"change":1.255,"latestPrice":96.665,"close":96.665,"volume":468538,"market":"US","high":97.015,"low":94.46,"preClose":95.41,"open":94.87,"turnoverRate":0.003345,"peRate":17.200178,"amplitude":0.026779,"marketValue":13680180050.76,"askSize":215,"bidSize":43,"askPrice":96.71,"bidPrice":96.55,"week52High":106.98,"week52Low":69.5001,"changeRate5Day":0.02846,"changeRate20Day":0.003373,"changeRate60Day":0.121794,"changeRateWTD":0.033408,"changeRateMTD":0.029008,"changeRateQTD":0.17042,"changeRateYTD":0.178841,"amount":45021718.188309,"eps":5.62,"lyrEps":-2.3,"lyrPeRate":0,"pbRate":19.399007,"volumeRatio":0.603163,"committee":-0.666667,"roa":0.13079,"roe":1.5956,"changeRate5Min":0.00082,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.8009,"divideRate":0.028975,"floatMarketCap":13540918555.195002,"shortable":3,"shares":141521544,"floatShares":140080883,"preHourTrading":{"tag":"盘前","latestPrice":94.87,"preClose":95.41,"latestTime":"09:29 EDT","volume":101,"amount":9629.74097,"timestamp":1787664599076,"change":-0.539999999999992,"changeRate":-0.005659784089717975},"postHourTrading":{"tag":"盘后","latestPrice":94.3581,"preClose":95.41,"latestTime":"19:53 EDT","volume":199794,"amount":19062215.6562,"timestamp":1787615582811,"change":-1.0519000000000034,"changeRate":-0.011025049785137861},"overnightTrading":{"tag":"夜盘","latestPrice":95.41000366210938,"preClose":95.41000366210938,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0.2989,"impliedVolPercentile":0.2629},{"symbol":"SYK","nameCN":"Stryker","changeRate":0.010829,"change":3.55,"latestPrice":331.36,"close":331.36,"volume":738293,"market":"US","high":331.4637,"low":324,"preClose":327.81,"open":325.07,"turnoverRate":0.00209,"peRate":34.339726,"amplitude":0.022768,"marketValue":126719900001.28,"askSize":40,"bidSize":600,"askPrice":331.49,"bidPrice":331.23,"week52High":396.86,"week52Low":281,"changeRate5Day":-0.00003,"changeRate20Day":-0.04397,"changeRate60Day":0.086106,"changeRateWTD":0.005798,"changeRateMTD":0.017378,"changeRateQTD":0.052471,"changeRateYTD":-0.057217,"amount":241945294.263001,"eps":9.649466,"lyrEps":8.4,"lyrPeRate":39.447619,"pbRate":5.282637,"volumeRatio":0.578079,"committee":0.993355,"roa":0.081621,"roe":0.165076,"changeRate5Min":0.000982,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.4794,"divideRate":0.0105,"floatMarketCap":117069480047.36,"shortable":3,"shares":382423648,"floatShares":353299976,"preHourTrading":{"tag":"盘前","latestPrice":326.59,"preClose":327.81,"latestTime":"09:29 EDT","volume":1016,"amount":332079.82352,"timestamp":1787664599999,"change":-1.2200000000000273,"changeRate":-0.0037216680394131577},"postHourTrading":{"tag":"盘后","latestPrice":328.4774,"preClose":327.81,"latestTime":"19:54 EDT","volume":135292,"amount":44349970.9338,"timestamp":1787615659137,"change":0.6673999999999864,"changeRate":0.0020359354504133078},"overnightTrading":{"tag":"夜盘","latestPrice":326.5,"preClose":327.80999755859375,"latestTime":"20260825 04:00 EDT","volume":84,"amount":27432,"timestamp":1787644802081,"change":-1.30999755859375,"changeRate":-0.003996209903145486},"impliedVol":0.2968,"impliedVolPercentile":0.6494},{"symbol":"C","nameCN":"Citigroup","changeRate":0.010705,"change":1.41,"latestPrice":133.13,"close":133.13,"volume":3088867,"market":"US","high":133.25,"low":131.5,"preClose":131.72,"open":132.505,"turnoverRate":0.001842,"peRate":14.474818,"amplitude":0.013286,"marketValue":223259010000,"askSize":39,"bidSize":35,"askPrice":133.15,"bidPrice":133.12,"week52High":147.96,"week52Low":92.96,"changeRate5Day":-0.032837,"changeRate20Day":0.004982,"changeRate60Day":0.057427,"changeRateWTD":0.011242,"changeRateMTD":0.005134,"changeRateQTD":-0.0488,"changeRateYTD":0.140886,"amount":408664607.573303,"eps":9.197352,"lyrEps":6.992152,"lyrPeRate":19.039918,"pbRate":1.159998,"volumeRatio":0.666198,"committee":0,"roa":0.006625,"roe":0.08529,"changeRate5Min":-0.00045,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.4,"divideRate":0.018027,"floatMarketCap":223259010000,"shortable":3,"shares":1677000000,"floatShares":1677000000,"preHourTrading":{"tag":"盘前","latestPrice":132.38,"preClose":131.72,"latestTime":"09:29 EDT","volume":522683,"amount":68853230.20954,"timestamp":1787664573087,"change":0.6599999999999966,"changeRate":0.005010628606134198},"postHourTrading":{"tag":"盘后","latestPrice":131.602,"preClose":131.72,"latestTime":"19:53 EDT","volume":2911686,"amount":383526702.278101,"timestamp":1787615638337,"change":-0.117999999999995,"changeRate":-0.0008958396598845658},"overnightTrading":{"tag":"夜盘","latestPrice":132.11000061035156,"preClose":131.72000122070312,"latestTime":"20260825 04:00 EDT","volume":297,"amount":39229,"timestamp":1787644802100,"change":0.3899993896484375,"changeRate":0.0029608213333901733},"impliedVol":0.3,"impliedVolPercentile":0.0518},{"symbol":"CMCSA","nameCN":"Comcast","changeRate":0.010374,"change":0.2803,"latestPrice":27.3003,"close":27.3003,"volume":7778865,"market":"US","high":27.305,"low":26.69,"preClose":27.02,"open":26.95,"turnoverRate":0.002207,"peRate":8.837222,"amplitude":0.022761,"marketValue":96878843033.8719,"askSize":1686,"bidSize":1695,"askPrice":27.31,"bidPrice":27.3,"week52High":34.45,"week52Low":21.28,"changeRate5Day":0.041996,"changeRate20Day":0.128578,"changeRate60Day":0.09772,"changeRateWTD":0.016771,"changeRateMTD":0.139412,"changeRateQTD":0.112029,"changeRateYTD":-0.086641,"amount":210331911.257401,"eps":3.08924,"lyrEps":5.391749,"lyrPeRate":5.063348,"pbRate":1.079274,"volumeRatio":0.728654,"committee":0.002662,"roa":0.043077,"roe":0.114879,"changeRate5Min":0.000561,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.321,"divideRate":0.048388,"floatMarketCap":96231787239.3468,"shortable":3,"shares":3548636573,"floatShares":3524935156,"preHourTrading":{"tag":"盘前","latestPrice":26.97,"preClose":27.02,"latestTime":"09:29 EDT","volume":644946,"amount":17426111.99754,"timestamp":1787664599999,"change":-0.05000000000000071,"changeRate":-0.0018504811250925504},"postHourTrading":{"tag":"盘后","latestPrice":27.065,"preClose":27.02,"latestTime":"19:45 EDT","volume":2312512,"amount":62484221.2669,"timestamp":1787615132000,"change":0.045000000000001705,"changeRate":0.0016654330125833348},"overnightTrading":{"tag":"夜盘","latestPrice":26.959999084472656,"preClose":27.020000457763672,"latestTime":"20260825 04:00 EDT","volume":2229,"amount":60144,"timestamp":1787644802073,"change":-0.060001373291015625,"changeRate":-0.002220628137471974},"impliedVol":0.2985,"impliedVolPercentile":0.1195},{"symbol":"PYPL","nameCN":"PayPal","changeRate":0.00989,"change":0.61,"latestPrice":62.29,"close":62.29,"volume":3373963,"market":"US","high":62.375,"low":61.07,"preClose":61.68,"open":61.23,"turnoverRate":0.003955,"peRate":11.742167,"amplitude":0.021158,"marketValue":53286657841.46,"askSize":645,"bidSize":296,"askPrice":62.3,"bidPrice":62.29,"week52High":79.215,"week52Low":38.46,"changeRate5Day":0.030779,"changeRate20Day":0.068073,"changeRate60Day":0.391955,"changeRateWTD":0.012023,"changeRateMTD":0.088796,"changeRateQTD":0.442566,"changeRateYTD":0.066975,"amount":208570836.560307,"eps":5.304813,"lyrEps":5.41,"lyrPeRate":11.513863,"pbRate":2.68853,"volumeRatio":0.648792,"committee":-0.370882,"roa":0.046226,"roe":0.244971,"changeRate5Min":0.000402,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4221,"divideRate":0.006776,"floatMarketCap":53133369937.71,"shortable":3,"shares":855460874,"floatShares":852999999,"preHourTrading":{"tag":"盘前","latestPrice":61.17,"preClose":61.68,"latestTime":"09:29 EDT","volume":46767,"amount":2877551.99718,"timestamp":1787664599999,"change":-0.509999999999998,"changeRate":-0.00826848249027234},"postHourTrading":{"tag":"盘后","latestPrice":61.54,"preClose":61.68,"latestTime":"19:59 EDT","volume":1617969,"amount":99794966.4338,"timestamp":1787615993129,"change":-0.14000000000000057,"changeRate":-0.002269779507133602},"overnightTrading":{"tag":"夜盘","latestPrice":61.56999969482422,"preClose":61.68000030517578,"latestTime":"20260825 04:00 EDT","volume":20651,"amount":1265311,"timestamp":1787644802075,"change":-0.1100006103515625,"changeRate":-0.0017834080708059264},"impliedVol":0.3384,"impliedVolPercentile":0.1992}]}}}