US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Capital Research Global Investors

2,994.06

+7.070.24%

Number of Gainers:65

Number of Losers:30

Number of Flat:- -

PE:- -

High:3,004.53

Open:2,986.93

Low:2,984.66

Close:2,987.00

Volume:576.98M

Turnover:124.49B

Market Cap:34.22T

Float Cap:32.51T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Shopify US SHOP	179.22	+4.90%	+8.37	12.45M	2.21B	230.59B
Medtronic PLC US MDT	91.93	+3.90%	+3.45	36.56M	3.35B	117.86B
Zimmer Biomet US ZBH	92.17	+3.40%	+3.03	1.80M	164.78M	17.60B
Insulet US PODD	139.81	+3.35%	+4.53	1.33M	184.69M	9.68B
Keurig Dr Pepper Inc US KDP	32.75	+3.12%	+0.9900	12.44M	404.54M	44.49B
Accenture PLC US ACN	214.87	+2.78%	+5.81	6.40M	1.37B	128.06B
Abbott Laboratories US ABT	101.82	+2.23%	+2.22	7.15M	725.45M	177.05B
Stryker US SYK	282.6	+1.90%	+5.27	1.81M	509.52M	108.07B
Nike US NKE	35.35	+1.84%	+0.6400	23.69M	830.71M	52.25B
Citigroup US C	131.92	+1.76%	+2.28	9.29M	1.22B	221.23B
Crown Castle US CCI	81.01	+1.72%	+1.37	6.88M	553.40M	34.47B
Canadian Natural Resources US CNQ	50.5	+1.71%	+0.8500	2.37M	119.87M	104.11B
AbbVie US ABBV	281.12	+1.68%	+4.65	5.59M	1.57B	496.85B
EOG Resources US EOG	150.51	+1.59%	+2.35	2.89M	434.70M	79.02B
Hasbro US HAS	94.73	+1.51%	+1.41	1.25M	117.77M	13.41B
Cenovus US CVE	31.86	+1.50%	+0.4700	2.85M	90.88M	58.93B
NextEra US NEE	78.51	+1.46%	+1.13	6.03M	471.93M	163.51B
Chevron US CVX	215	+1.42%	+3.02	8.31M	1.79B	424.79B
HDFC Bank US HDB	22.58	+1.35%	+0.3000	4.35M	97.97M	115.86B
Dominion Resources US D	62.45	+1.31%	+0.8100	3.11M	193.59M	54.88B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrdive.com/stock/BK4566"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4566","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4566\",,,,,undefined,":{"symbol":"BK4566","market":"US","secType":"PLATE","nameCN":"Capital Research Global Investors","latestPrice":2994.0615,"timestamp":1791835199999,"preClose":2986.9954,"halted":0,"volume":576984015,"delay":0,"changeRate":0.002366,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":7.066162,"latestTime":"10-12 16:00:00 EDT","open":2986.929,"high":3004.5305,"low":2984.6565,"amount":124487725162.6309,"amplitude":0.006654,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1791898200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":6.61973,"peRate":23.397324,"turnoverRate":0.004151,"increases":65,"decrements":30,"flats":0,"marketCap":34221519178466,"floatMarketCap":32512549306338},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4566\",,,,,undefined,":{"symbol":"BK4566","high":3004.5305,"amplitude":0.006654,"preClose":2986.9954,"low":2984.6565,"pbRate":"6.61973","latestPrice":2994.0615,"volume":576984015,"delay":0,"open":2986.929,"prevYearClose":2602.7368,"prevWeekClose":2986.9954,"prevMonthClose":2916.1445,"prevQuarterClose":2916.1445,"fiveDayClose":2947.0017,"twentyDayClose":2926.5,"sixtyDayClose":2832.3704,"secType":"PLATE","market":"US","turnoverRate":0.004151,"peRate":23.397324,"marketCap":34221519178466,"floatMarketCap":32512549306338,"timestamp":1791835199999,"nameCN":"Capital Research Global Investors"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4566\",,,,undefined,":{"bkCode":"BK4566","up":65,"down":30,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4566\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"SHOP","nameCN":"Shopify","changeRate":0.04899,"change":8.37,"latestPrice":179.22,"close":179.22,"volume":12451555,"market":"US","high":180.88,"low":172.94,"preClose":170.85,"open":173.9,"turnoverRate":0.010325,"peRate":120.964637,"amplitude":0.046474,"marketValue":230592325493.04,"askSize":100,"bidSize":20,"askPrice":177.1,"bidPrice":176.05,"week52High":182.19,"week52Low":94,"changeRate5Day":0.119355,"changeRate20Day":0.338562,"changeRate60Day":0.450469,"changeRateWTD":0.04899,"changeRateMTD":0.208496,"changeRateQTD":0.208496,"changeRateYTD":0.113375,"amount":2209614464.780884,"eps":1.48159,"lyrEps":0.94,"lyrPeRate":190.659574,"pbRate":18.17978,"volumeRatio":1.588288,"committee":-0.666667,"roa":0.101873,"roe":0.155433,"changeRate5Min":-0.000669,"earningDate":1793635200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":216139320000,"shortable":3,"shares":1286643932,"floatShares":1206000000,"hourTrading":{"tag":"盘前","latestPrice":176.5,"preClose":179.22,"latestTime":"07:30 EDT","volume":73247,"amount":13033061.38088,"timestamp":1791891001194,"change":-2.719999999999999,"changeRate":-0.015176877580627156},"preHourTrading":{"tag":"盘前","latestPrice":176.5,"preClose":179.22,"latestTime":"07:30 EDT","volume":73247,"amount":13033061.38088,"timestamp":1791891001194,"change":-2.719999999999999,"changeRate":-0.015176877580627156},"postHourTrading":{"tag":"盘后","latestPrice":178.832,"preClose":179.22,"latestTime":"19:59 EDT","volume":144544,"amount":25896865.3598,"timestamp":1791849578337,"change":-0.38800000000000523,"changeRate":-0.0021649369490012566},"overnightTrading":{"tag":"夜盘","latestPrice":178.72999572753906,"preClose":179.22000122070312,"latestTime":"20261013 04:00 EDT","volume":16234,"amount":2892603,"timestamp":1791878401961,"change":-0.4900054931640625,"changeRate":-0.002734100490048753},"impliedVol":0.6885,"impliedVolPercentile":0.732},{"symbol":"MDT","nameCN":"Medtronic PLC","changeRate":0.038992,"change":3.45,"latestPrice":91.93,"close":91.93,"volume":36563667,"market":"US","high":92.87,"low":90.71,"preClose":88.48,"open":90.76,"turnoverRate":0.02859,"peRate":22.645373,"amplitude":0.024412,"marketValue":117855566141.44,"askSize":20,"bidSize":1,"askPrice":93,"bidPrice":92.36,"week52High":106.33,"week52Low":73.31,"changeRate5Day":0.045015,"changeRate20Day":-0.019936,"changeRate60Day":0.104928,"changeRateWTD":0.038992,"changeRateMTD":0.065361,"changeRateQTD":0.065361,"changeRateYTD":-0.042994,"amount":3351623353.838013,"eps":4.059549,"lyrEps":3.73,"lyrPeRate":24.646113,"pbRate":2.346225,"volumeRatio":0.617111,"committee":-0.904762,"roa":0.051179,"roe":0.106482,"changeRate5Min":0.005469,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.85,"divideRate":0.031002,"floatMarketCap":117570666889.67001,"shortable":3,"shares":1282014208,"floatShares":1278915119,"hourTrading":{"tag":"盘前","latestPrice":92.79,"preClose":91.93,"latestTime":"07:22 EDT","volume":6243,"amount":578368.18881,"timestamp":1791890544330,"change":0.8599999999999994,"changeRate":0.009354943979114537},"preHourTrading":{"tag":"盘前","latestPrice":92.79,"preClose":91.93,"latestTime":"07:22 EDT","volume":6243,"amount":578368.18881,"timestamp":1791890544330,"change":0.8599999999999994,"changeRate":0.009354943979114537},"postHourTrading":{"tag":"盘后","latestPrice":92.04,"preClose":91.93,"latestTime":"19:59 EDT","volume":178429,"amount":16401270.0525,"timestamp":1791849574084,"change":0.10999999999999943,"changeRate":0.001196562601979761},"overnightTrading":{"tag":"夜盘","latestPrice":92.66000366210938,"preClose":91.93000030517578,"latestTime":"20261013 04:00 EDT","volume":617,"amount":57070,"timestamp":1791878401827,"change":0.7300033569335938,"changeRate":0.00794086103024296},"impliedVol":0.2336,"impliedVolPercentile":0.204},{"symbol":"ZBH","nameCN":"Zimmer Biomet","changeRate":0.033991,"change":3.03,"latestPrice":92.17,"close":92.17,"volume":1799267,"market":"US","high":92.23,"low":89.18,"preClose":89.14,"open":89.28,"turnoverRate":0.00947,"peRate":22.37136,"amplitude":0.034216,"marketValue":17604470000,"askSize":120,"bidSize":22,"askPrice":93.85,"bidPrice":91.66,"week52High":106.88,"week52Low":79.12,"changeRate5Day":0.006552,"changeRate20Day":-0.045266,"changeRate60Day":0.011523,"changeRateWTD":0.033991,"changeRateMTD":0.0376,"changeRateQTD":0.0376,"changeRateYTD":0.025022,"amount":164779071.525406,"eps":4.12,"lyrEps":3.55,"lyrPeRate":25.96338,"pbRate":1.394535,"volumeRatio":0.892966,"committee":-0.690141,"roa":0.038778,"roe":0.064131,"changeRate5Min":0.001195,"earningDate":1793721600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.96,"divideRate":0.010416,"floatMarketCap":17512300000,"shortable":3,"shares":191000000,"floatShares":190000000,"hourTrading":{"tag":"盘前","latestPrice":91.67,"preClose":92.17,"latestTime":"07:25 EDT","volume":2193,"amount":201845.913,"timestamp":1791890727955,"change":-0.5,"changeRate":-0.005424758598242378},"preHourTrading":{"tag":"盘前","latestPrice":91.67,"preClose":92.17,"latestTime":"07:25 EDT","volume":2193,"amount":201845.913,"timestamp":1791890727955,"change":-0.5,"changeRate":-0.005424758598242378},"postHourTrading":{"tag":"盘后","latestPrice":92.17,"preClose":92.17,"latestTime":"19:30 EDT","volume":37956,"amount":3498381.68,"timestamp":1791847806696,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":92.16999816894531,"preClose":92.16999816894531,"latestTime":"20261013 04:00 EDT","volume":0,"amount":0,"timestamp":1791878400000,"change":0,"changeRate":0},"impliedVol":0.3603,"impliedVolPercentile":0.748},{"symbol":"PODD","nameCN":"Insulet","changeRate":0.033486,"change":4.53,"latestPrice":139.81,"close":139.81,"volume":1330165,"market":"US","high":140.22,"low":134.81,"preClose":135.28,"open":134.81,"turnoverRate":0.019257,"peRate":26.395048,"amplitude":0.039991,"marketValue":9683757897,"askSize":10,"bidSize":10,"askPrice":141.2,"bidPrice":127.11,"week52High":354.88,"week52Low":126.4,"changeRate5Day":0.030895,"changeRate20Day":0.014586,"changeRate60Day":-0.147812,"changeRateWTD":0.033486,"changeRateMTD":0.071587,"changeRateQTD":0.071587,"changeRateYTD":-0.508127,"amount":184690515.93956,"eps":5.296827,"lyrEps":3.479119,"lyrPeRate":40.185461,"pbRate":6.808999,"volumeRatio":0.935627,"committee":0,"roa":0.097146,"roe":0.260164,"changeRate5Min":-0.000358,"earningDate":1793721600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9657275925.66,"shortable":3,"shares":69263700,"floatShares":69074286,"hourTrading":{"tag":"盘前","latestPrice":140.07,"preClose":139.81,"latestTime":"04:01 EDT","volume":5,"amount":700.35,"timestamp":1791878466089,"change":0.2599999999999909,"changeRate":0.0018596666905084823},"preHourTrading":{"tag":"盘前","latestPrice":140.07,"preClose":139.81,"latestTime":"04:01 EDT","volume":5,"amount":700.35,"timestamp":1791878466089,"change":0.2599999999999909,"changeRate":0.0018596666905084823},"postHourTrading":{"tag":"盘后","latestPrice":139.81,"preClose":139.81,"latestTime":"19:45 EDT","volume":72747,"amount":10151472.7184,"timestamp":1791848723153,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":140.17999267578125,"preClose":139.80999755859375,"latestTime":"20261013 04:00 EDT","volume":16,"amount":2241,"timestamp":1791878401738,"change":0.3699951171875,"changeRate":0.002646413873460206},"impliedVol":0.6103,"impliedVolPercentile":0.932},{"symbol":"KDP","nameCN":"Keurig Dr Pepper Inc","changeRate":0.031171,"change":0.99,"latestPrice":32.75,"close":32.75,"volume":12438185,"market":"US","high":32.78,"low":31.68,"preClose":31.76,"open":31.9,"turnoverRate":0.009592,"peRate":33.095784,"amplitude":0.034635,"marketValue":44493597343.75,"askSize":10,"bidSize":100,"askPrice":33.2,"bidPrice":32.86,"week52High":33.82,"week52Low":24.875,"changeRate5Day":0.060214,"changeRate20Day":0.037049,"changeRate60Day":0.059528,"changeRateWTD":0.031171,"changeRateMTD":0.079433,"changeRateQTD":0.079433,"changeRateYTD":0.169225,"amount":404544916.365528,"eps":0.989552,"lyrEps":1.53,"lyrPeRate":21.405229,"pbRate":1.777469,"volumeRatio":1.233136,"committee":0.818182,"roa":0.033779,"roe":0.050996,"changeRate5Min":0.001376,"earningDate":1793635200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.92,"divideRate":0.028092,"floatMarketCap":42465683382,"shortable":3,"shares":1358583125,"floatShares":1296662088,"hourTrading":{"tag":"盘前","latestPrice":32.86,"preClose":32.75,"latestTime":"07:24 EDT","volume":2113,"amount":69505.67703,"timestamp":1791890662702,"change":0.10999999999999943,"changeRate":0.003358778625954181},"preHourTrading":{"tag":"盘前","latestPrice":32.86,"preClose":32.75,"latestTime":"07:24 EDT","volume":2113,"amount":69505.67703,"timestamp":1791890662702,"change":0.10999999999999943,"changeRate":0.003358778625954181},"postHourTrading":{"tag":"盘后","latestPrice":32.86,"preClose":32.75,"latestTime":"19:58 EDT","volume":729889,"amount":23903745.8684,"timestamp":1791849532443,"change":0.10999999999999943,"changeRate":0.003358778625954181},"overnightTrading":{"tag":"夜盘","latestPrice":32.91999816894531,"preClose":32.75,"latestTime":"20261013 04:00 EDT","volume":1029,"amount":33824,"timestamp":1791878401939,"change":0.1699981689453125,"changeRate":0.0051907837845896945},"impliedVol":0.3249,"impliedVolPercentile":0.86},{"symbol":"ACN","nameCN":"Accenture PLC","changeRate":0.027791,"change":5.81,"latestPrice":214.87,"close":214.87,"volume":6395589,"market":"US","high":216.66,"low":210,"preClose":209.06,"open":210.82,"turnoverRate":0.010731,"peRate":15.842685,"amplitude":0.031857,"marketValue":128062520000,"askSize":200,"bidSize":25,"askPrice":215.99,"bidPrice":215,"week52High":291.09,"week52Low":118.15,"changeRate5Day":0.101615,"changeRate20Day":0.101897,"changeRate60Day":0.496622,"changeRateWTD":0.027791,"changeRateMTD":0.171784,"changeRateQTD":0.171784,"changeRateYTD":-0.199143,"amount":1370507503.43573,"eps":13.562726,"lyrEps":13.562726,"lyrPeRate":15.842685,"pbRate":4.056815,"volumeRatio":0.904527,"committee":-0.777778,"roa":0.105342,"roe":0.260248,"changeRate5Min":0.003058,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.6,"divideRate":0.030716,"floatMarketCap":128062520000,"shortable":3,"shares":596000000,"floatShares":596000000,"hourTrading":{"tag":"盘前","latestPrice":215.8,"preClose":213.16,"latestTime":"07:27 EDT","volume":3032,"amount":650672.77888,"timestamp":1791890862727,"change":2.640000000000015,"changeRate":0.012385062863576726},"preHourTrading":{"tag":"盘前","latestPrice":215.8,"preClose":213.16,"latestTime":"07:27 EDT","volume":3032,"amount":650672.77888,"timestamp":1791890862727,"change":2.640000000000015,"changeRate":0.012385062863576726},"postHourTrading":{"tag":"盘后","latestPrice":215.8,"preClose":214.87,"latestTime":"19:59 EDT","volume":62370,"amount":13405922.0891,"timestamp":1791849573761,"change":0.9300000000000068,"changeRate":0.004328198445571772},"overnightTrading":{"tag":"夜盘","latestPrice":215.0399932861328,"preClose":214.8699951171875,"latestTime":"20261013 04:00 EDT","volume":2431,"amount":521614,"timestamp":1791878401959,"change":0.1699981689453125,"changeRate":0.000791167556236028},"impliedVol":0.389,"impliedVolPercentile":0.184},{"symbol":"ABT","nameCN":"Abbott Laboratories","changeRate":0.022289,"change":2.22,"latestPrice":101.82,"close":101.82,"volume":7147039,"market":"US","high":102.06,"low":99.78,"preClose":99.6,"open":100,"turnoverRate":0.004199,"peRate":32.94541,"amplitude":0.022892,"marketValue":177052015463.04,"askSize":46,"bidSize":10,"askPrice":103.55,"bidPrice":103.28,"week52High":133.34,"week52Low":81.97,"changeRate5Day":0.017183,"changeRate20Day":-0.012319,"changeRate60Day":0.011323,"changeRateWTD":0.022289,"changeRateMTD":0.030254,"changeRateQTD":0.030254,"changeRateYTD":-0.187325,"amount":725451776.817711,"eps":3.090567,"lyrEps":3.730131,"lyrPeRate":27.296628,"pbRate":3.464136,"volumeRatio":0.676418,"committee":-0.642857,"roa":0.053276,"roe":0.105759,"changeRate5Min":-0.000098,"earningDate":1792512000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.48,"divideRate":0.024357,"floatMarketCap":173303788502.52,"shortable":3,"shares":1738872672,"floatShares":1702060386,"hourTrading":{"tag":"盘前","latestPrice":103.35,"preClose":101.82,"latestTime":"07:29 EDT","volume":4375,"amount":450400.16875,"timestamp":1791890974822,"change":1.5300000000000011,"changeRate":0.015026517383618161},"preHourTrading":{"tag":"盘前","latestPrice":103.35,"preClose":101.82,"latestTime":"07:29 EDT","volume":4375,"amount":450400.16875,"timestamp":1791890974822,"change":1.5300000000000011,"changeRate":0.015026517383618161},"postHourTrading":{"tag":"盘后","latestPrice":101.47,"preClose":101.82,"latestTime":"19:54 EDT","volume":390459,"amount":39756202.9012,"timestamp":1791849289389,"change":-0.3499999999999943,"changeRate":-0.003437438617167495},"overnightTrading":{"tag":"夜盘","latestPrice":102.23999786376953,"preClose":101.81999969482422,"latestTime":"20261013 04:00 EDT","volume":901,"amount":92095,"timestamp":1791878401950,"change":0.4199981689453125,"changeRate":0.0041249083697125774},"impliedVol":0.3333,"impliedVolPercentile":0.8},{"symbol":"SYK","nameCN":"Stryker","changeRate":0.019003,"change":5.27,"latestPrice":282.6,"close":282.6,"volume":1813172,"market":"US","high":283.65,"low":274.5,"preClose":277.33,"open":277.3,"turnoverRate":0.005132,"peRate":29.286596,"amplitude":0.032993,"marketValue":108072922924.8,"askSize":12,"bidSize":10,"askPrice":289.7,"bidPrice":280,"week52High":392.55,"week52Low":267,"changeRate5Day":-0.009186,"changeRate20Day":0.00259,"changeRate60Day":-0.116516,"changeRateWTD":0.019003,"changeRateMTD":0.026181,"changeRateQTD":0.026181,"changeRateYTD":-0.195948,"amount":509520864.767212,"eps":9.649466,"lyrEps":8.4,"lyrPeRate":33.642857,"pbRate":4.505291,"volumeRatio":0.721481,"committee":-0.090909,"roa":0.081621,"roe":0.165076,"changeRate5Min":0.000177,"earningDate":1793203200000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.48,"divideRate":0.012314,"floatMarketCap":99842573217.6,"shortable":3,"shares":382423648,"floatShares":353299976,"hourTrading":{"tag":"盘前","latestPrice":284.5,"preClose":282.6,"latestTime":"07:28 EDT","volume":400,"amount":113728.148,"timestamp":1791890928551,"change":1.8999999999999773,"changeRate":0.006723283793347407},"preHourTrading":{"tag":"盘前","latestPrice":284.5,"preClose":282.6,"latestTime":"07:28 EDT","volume":400,"amount":113728.148,"timestamp":1791890928551,"change":1.8999999999999773,"changeRate":0.006723283793347407},"postHourTrading":{"tag":"盘后","latestPrice":282.19,"preClose":282.6,"latestTime":"19:59 EDT","volume":39797,"amount":11245545.8654,"timestamp":1791849593977,"change":-0.410000000000025,"changeRate":-0.0014508138711961252},"overnightTrading":{"tag":"夜盘","latestPrice":284.25,"preClose":282.6000061035156,"latestTime":"20261013 04:00 EDT","volume":94,"amount":26646,"timestamp":1791878401960,"change":1.649993896484375,"changeRate":0.005838619465138959},"impliedVol":0.3861,"impliedVolPercentile":0.968},{"symbol":"NKE","nameCN":"Nike","changeRate":0.018438,"change":0.64,"latestPrice":35.35,"close":35.35,"volume":23691232,"market":"US","high":35.35,"low":34.38,"preClose":34.71,"open":34.7,"turnoverRate":0.020128,"peRate":16.932688,"amplitude":0.027946,"marketValue":52254418182.05,"askSize":100,"bidSize":117,"askPrice":35.62,"bidPrice":35.55,"week52High":70.44,"week52Low":31.97,"changeRate5Day":0.040931,"changeRate20Day":-0.045884,"changeRate60Day":-0.192185,"changeRateWTD":0.018438,"changeRateMTD":-0.001412,"changeRateQTD":-0.001412,"changeRateYTD":-0.445142,"amount":830711146.824585,"eps":2.087678,"lyrEps":2.1,"lyrPeRate":16.833333,"pbRate":3.433273,"volumeRatio":0.518166,"committee":0.078341,"roa":0.068932,"roe":0.21563,"changeRate5Min":0.001842,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.64,"divideRate":0.046393,"floatMarketCap":41606950000,"shortable":3,"shares":1478201363,"floatShares":1177000000,"hourTrading":{"tag":"盘前","latestPrice":35.59,"preClose":35.35,"latestTime":"07:29 EDT","volume":79291,"amount":2810453.6368,"timestamp":1791890999646,"change":0.240000000000002,"changeRate":0.006789250353606845},"preHourTrading":{"tag":"盘前","latestPrice":35.59,"preClose":35.35,"latestTime":"07:29 EDT","volume":79291,"amount":2810453.6368,"timestamp":1791890999646,"change":0.240000000000002,"changeRate":0.006789250353606845},"postHourTrading":{"tag":"盘后","latestPrice":35.23,"preClose":35.35,"latestTime":"19:59 EDT","volume":1212048,"amount":42838418.6099,"timestamp":1791849581086,"change":-0.12000000000000455,"changeRate":-0.0033946251768035233},"overnightTrading":{"tag":"夜盘","latestPrice":35.369998931884766,"preClose":35.349998474121094,"latestTime":"20261013 04:00 EDT","volume":37504,"amount":1322357,"timestamp":1791878401979,"change":0.020000457763671875,"changeRate":0.0005657838366899433},"impliedVol":0.3896,"impliedVolPercentile":0.364},{"symbol":"C","nameCN":"Citigroup","changeRate":0.017587,"change":2.28,"latestPrice":131.92,"close":131.92,"volume":9292109,"market":"US","high":131.995,"low":129.63,"preClose":129.64,"open":130.01,"turnoverRate":0.005541,"peRate":14.343258,"amplitude":0.018243,"marketValue":221229840000,"askSize":23,"bidSize":180,"askPrice":131.88,"bidPrice":131.3,"week52High":147.96,"week52Low":95,"changeRate5Day":0.026215,"changeRate20Day":-0.031282,"changeRate60Day":0.01979,"changeRateWTD":0.017587,"changeRateMTD":0.018845,"changeRateQTD":0.018845,"changeRateYTD":0.130517,"amount":1219122971.00676,"eps":9.197352,"lyrEps":6.992152,"lyrPeRate":18.866867,"pbRate":1.149455,"volumeRatio":1.199883,"committee":0.773399,"roa":0.006625,"roe":0.08529,"changeRate5Min":0.003423,"earningDate":1791820800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.4,"divideRate":0.018193,"floatMarketCap":221229839999.99997,"shortable":3,"shares":1677000000,"floatShares":1677000000,"hourTrading":{"tag":"盘前","latestPrice":131.7,"preClose":131.92,"latestTime":"07:29 EDT","volume":94728,"amount":12483061.6476,"timestamp":1791890987587,"change":-0.21999999999999886,"changeRate":-0.0016676773802304342},"preHourTrading":{"tag":"盘前","latestPrice":131.7,"preClose":131.92,"latestTime":"07:29 EDT","volume":94728,"amount":12483061.6476,"timestamp":1791890987587,"change":-0.21999999999999886,"changeRate":-0.0016676773802304342},"postHourTrading":{"tag":"盘后","latestPrice":131.97,"preClose":131.92,"latestTime":"19:59 EDT","volume":232900,"amount":30717008.0702,"timestamp":1791849584382,"change":0.05000000000001137,"changeRate":0.0003790175864160959},"overnightTrading":{"tag":"夜盘","latestPrice":132.1699981689453,"preClose":131.9199981689453,"latestTime":"20261013 04:00 EDT","volume":9395,"amount":1240867,"timestamp":1791878401938,"change":0.25,"changeRate":0.0018950879583839425},"impliedVol":0.3114,"impliedVolPercentile":0.136},{"symbol":"CCI","nameCN":"Crown Castle","changeRate":0.017202,"change":1.37,"latestPrice":81.01,"close":81.01,"volume":6881680,"market":"US","high":81.3,"low":78.9,"preClose":79.64,"open":79.5,"turnoverRate":0.016175,"peRate":41.22575,"amplitude":0.030136,"marketValue":34466141954,"askSize":34,"bidSize":200,"askPrice":82.16,"bidPrice":81.5,"week52High":100.5,"week52Low":65.32,"changeRate5Day":0.198727,"changeRate20Day":0.092221,"changeRate60Day":0.023241,"changeRateWTD":0.017202,"changeRateMTD":0.215454,"changeRateQTD":0.215454,"changeRateYTD":-0.088444,"amount":553399964.06189,"eps":1.965034,"lyrEps":1.016018,"lyrPeRate":79.732839,"pbRate":-10.540105,"volumeRatio":1.19769,"committee":0.709402,"roa":0.04725,"roe":-2.066789,"changeRate5Min":0.004339,"earningDate":1792512000000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.2487,"divideRate":0.052447,"floatMarketCap":34466141954,"shortable":3,"shares":425455400,"floatShares":425455400,"hourTrading":{"tag":"盘前","latestPrice":81.5806,"preClose":81.01,"latestTime":"07:28 EDT","volume":1237,"amount":100980.62713,"timestamp":1791890881299,"change":0.5705999999999989,"changeRate":0.007043574867300319},"preHourTrading":{"tag":"盘前","latestPrice":81.5806,"preClose":81.01,"latestTime":"07:28 EDT","volume":1237,"amount":100980.62713,"timestamp":1791890881299,"change":0.5705999999999989,"changeRate":0.007043574867300319},"postHourTrading":{"tag":"盘后","latestPrice":81,"preClose":81.01,"latestTime":"19:59 EDT","volume":88160,"amount":7140726.2505,"timestamp":1791849557798,"change":-0.010000000000005116,"changeRate":-0.0001234415504259365},"overnightTrading":{"tag":"夜盘","latestPrice":81.4000015258789,"preClose":81.01000213623047,"latestTime":"20261013 04:00 EDT","volume":70,"amount":5693,"timestamp":1791878401956,"change":0.3899993896484375,"changeRate":0.004814212805384143},"impliedVol":0.3616,"impliedVolPercentile":0.936},{"symbol":"CNQ","nameCN":"Canadian Natural Resources","changeRate":0.01712,"change":0.85,"latestPrice":50.5,"close":50.5,"volume":2373761,"market":"US","high":50.73,"low":50.18,"preClose":49.65,"open":50.31,"turnoverRate":0.001178,"peRate":12.757358,"amplitude":0.011078,"marketValue":104105750000,"askSize":6,"bidSize":100,"askPrice":50.91,"bidPrice":45.9,"week52High":52.31,"week52Low":29.68,"changeRate5Day":0.045332,"changeRate20Day":0.003577,"changeRate60Day":0.150604,"changeRateWTD":0.01712,"changeRateMTD":0.07287,"changeRateQTD":0.07287,"changeRateYTD":0.491876,"amount":119874839.948204,"eps":3.9585,"lyrEps":3.763347,"lyrPeRate":13.418906,"pbRate":2.224672,"volumeRatio":0.443583,"committee":0.886792,"roa":0.079096,"roe":0.266851,"changeRate5Min":0.000991,"earningDate":1793808000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.425,"divideRate":0.04802,"floatMarketCap":101757499949.5,"shortable":3,"shares":2061500000,"floatShares":2014999999,"hourTrading":{"tag":"盘前","latestPrice":50.49,"preClose":50.5,"latestTime":"07:18 EDT","volume":415,"amount":20963.56979,"timestamp":1791890322104,"change":-0.00999999999999801,"changeRate":-0.00019801980198015862},"preHourTrading":{"tag":"盘前","latestPrice":50.49,"preClose":50.5,"latestTime":"07:18 EDT","volume":415,"amount":20963.56979,"timestamp":1791890322104,"change":-0.00999999999999801,"changeRate":-0.00019801980198015862},"postHourTrading":{"tag":"盘后","latestPrice":50.79,"preClose":50.5,"latestTime":"19:34 EDT","volume":97209,"amount":4909507.1257,"timestamp":1791848085129,"change":0.28999999999999915,"changeRate":0.005742574257425726},"overnightTrading":{"tag":"夜盘","latestPrice":50.5,"preClose":50.5,"latestTime":"20261013 04:00 EDT","volume":40,"amount":2020,"timestamp":1791878401902,"change":0,"changeRate":0},"impliedVol":0.3378,"impliedVolPercentile":0.488},{"symbol":"ABBV","nameCN":"AbbVie","changeRate":0.016819,"change":4.65,"latestPrice":281.12,"close":281.12,"volume":5594339,"market":"US","high":281.3,"low":276.01,"preClose":276.47,"open":277.65,"turnoverRate":0.003173,"peRate":79.419138,"amplitude":0.019134,"marketValue":496847167747.84,"askSize":2,"bidSize":2,"askPrice":284,"bidPrice":282.75,"week52High":281.3,"week52Low":190.75,"changeRate5Day":0.057797,"changeRate20Day":0.07392,"changeRate60Day":0.104641,"changeRateWTD":0.016819,"changeRateMTD":0.074659,"changeRateQTD":0.074659,"changeRateYTD":0.230338,"amount":1568513992.204742,"eps":3.539701,"lyrEps":2.36,"lyrPeRate":119.118644,"pbRate":-83.714771,"volumeRatio":1.001939,"committee":0,"roa":0.105096,"roe":62.25,"changeRate5Min":0.004143,"earningDate":1793289600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.83,"divideRate":0.024296,"floatMarketCap":495600718775.68,"shortable":3,"shares":1767384632,"floatShares":1762950764,"hourTrading":{"tag":"盘前","latestPrice":282.76,"preClose":281.12,"latestTime":"07:29 EDT","volume":5803,"amount":1642003.35901,"timestamp":1791890969565,"change":1.6399999999999864,"changeRate":0.005833807626636264},"preHourTrading":{"tag":"盘前","latestPrice":282.76,"preClose":281.12,"latestTime":"07:29 EDT","volume":5803,"amount":1642003.35901,"timestamp":1791890969565,"change":1.6399999999999864,"changeRate":0.005833807626636264},"postHourTrading":{"tag":"盘后","latestPrice":281,"preClose":281.12,"latestTime":"19:59 EDT","volume":488519,"amount":137332196.9286,"timestamp":1791849571421,"change":-0.12000000000000455,"changeRate":-0.0004268639726807219},"overnightTrading":{"tag":"夜盘","latestPrice":283.7900085449219,"preClose":281.1199951171875,"latestTime":"20261013 04:00 EDT","volume":1320,"amount":374339,"timestamp":1791878401954,"change":2.670013427734375,"changeRate":0.009497771322247479},"impliedVol":0.3177,"impliedVolPercentile":0.776},{"symbol":"EOG","nameCN":"EOG Resources","changeRate":0.015861,"change":2.35,"latestPrice":150.51,"close":150.51,"volume":2890460,"market":"US","high":151.3999,"low":149.775,"preClose":148.16,"open":150.31,"turnoverRate":0.005527,"peRate":11.71284,"amplitude":0.010967,"marketValue":79017750000,"askSize":1,"bidSize":25,"askPrice":152.67,"bidPrice":151.1,"week52High":154.16,"week52Low":101.5936,"changeRate5Day":0.044628,"changeRate20Day":0.013262,"changeRate60Day":0.075917,"changeRateWTD":0.015861,"changeRateMTD":0.092552,"changeRateQTD":0.092552,"changeRateYTD":0.433292,"amount":434697688.993225,"eps":12.85,"lyrEps":9.12,"lyrPeRate":16.503289,"pbRate":2.479844,"volumeRatio":1.137893,"committee":0.923077,"roa":0.110174,"roe":0.225066,"changeRate5Min":0.002131,"earningDate":1793894400000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.08,"divideRate":0.027108,"floatMarketCap":78716730000,"shortable":3,"shares":525000000,"floatShares":523000000,"hourTrading":{"tag":"盘前","latestPrice":151.1,"preClose":150.51,"latestTime":"07:13 EDT","volume":1317,"amount":199004.31042,"timestamp":1791890024156,"change":0.5900000000000034,"changeRate":0.003920005315261467},"preHourTrading":{"tag":"盘前","latestPrice":151.1,"preClose":150.51,"latestTime":"07:13 EDT","volume":1317,"amount":199004.31042,"timestamp":1791890024156,"change":0.5900000000000034,"changeRate":0.003920005315261467},"postHourTrading":{"tag":"盘后","latestPrice":150.36,"preClose":150.51,"latestTime":"19:45 EDT","volume":61336,"amount":9231670.0508,"timestamp":1791848759355,"change":-0.14999999999997726,"changeRate":-0.0009966115208290298},"overnightTrading":{"tag":"夜盘","latestPrice":151.10000610351562,"preClose":150.50999450683594,"latestTime":"20261013 04:00 EDT","volume":571,"amount":86166,"timestamp":1791878401995,"change":0.5900115966796875,"changeRate":0.003920082507563244},"impliedVol":0.3357,"impliedVolPercentile":0.5},{"symbol":"HAS","nameCN":"Hasbro","changeRate":0.015109,"change":1.41,"latestPrice":94.73,"close":94.73,"volume":1245007,"market":"US","high":94.96,"low":93.16,"preClose":93.32,"open":93.27,"turnoverRate":0.008888,"peRate":16.855872,"amplitude":0.019288,"marketValue":13406335863.12,"askSize":3,"bidSize":28,"askPrice":95.5,"bidPrice":95.03,"week52High":106.98,"week52Low":69.5001,"changeRate5Day":0.025438,"changeRate20Day":0.043742,"changeRate60Day":0.161619,"changeRateWTD":0.015109,"changeRateMTD":0.080406,"changeRateQTD":0.080406,"changeRateYTD":0.155244,"amount":117772018.102409,"eps":5.62,"lyrEps":-2.3,"lyrPeRate":0,"pbRate":19.010686,"volumeRatio":0.825816,"committee":0.806452,"roa":0.13079,"roe":1.5956,"changeRate5Min":-0.00058,"earningDate":1792425600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.7991,"divideRate":0.029548,"floatMarketCap":13269862046.59,"shortable":3,"shares":141521544,"floatShares":140080883,"hourTrading":{"tag":"盘前","latestPrice":95.43,"preClose":94.73,"latestTime":"07:25 EDT","volume":124,"amount":11810.80656,"timestamp":1791890715185,"change":0.7000000000000028,"changeRate":0.00738942256940782},"preHourTrading":{"tag":"盘前","latestPrice":95.43,"preClose":94.73,"latestTime":"07:25 EDT","volume":124,"amount":11810.80656,"timestamp":1791890715185,"change":0.7000000000000028,"changeRate":0.00738942256940782},"postHourTrading":{"tag":"盘后","latestPrice":94.73,"preClose":94.73,"latestTime":"19:53 EDT","volume":138780,"amount":13146636.8607,"timestamp":1791849237926,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":94.9000015258789,"preClose":94.7300033569336,"latestTime":"20261013 04:00 EDT","volume":35,"amount":3322,"timestamp":1791878401759,"change":0.1699981689453125,"changeRate":0.0017945546597816075},"impliedVol":0.4384,"impliedVolPercentile":0.936},{"symbol":"CVE","nameCN":"Cenovus","changeRate":0.014973,"change":0.47,"latestPrice":31.86,"close":31.86,"volume":2851666,"market":"US","high":32.22,"low":31.695,"preClose":31.39,"open":31.855,"turnoverRate":0.001796,"peRate":12.496376,"amplitude":0.016725,"marketValue":58925388600,"askSize":1,"bidSize":16,"askPrice":32.12,"bidPrice":30.62,"week52High":34.16,"week52Low":15.63,"changeRate5Day":0.012393,"changeRate20Day":-0.042381,"changeRate60Day":0.139893,"changeRateWTD":0.014973,"changeRateMTD":0.025097,"changeRateQTD":0.025097,"changeRateYTD":0.882979,"amount":90883794.419888,"eps":2.549539,"lyrEps":1.568982,"lyrPeRate":20.30616,"pbRate":1.723065,"volumeRatio":0.299947,"committee":0.882353,"roa":0.092247,"roe":0.209331,"changeRate5Min":0.0011,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.598042,"divideRate":0.018771,"floatMarketCap":50577306636.24,"shortable":3,"shares":1849510000,"floatShares":1587486084,"hourTrading":{"tag":"盘前","latestPrice":31.9543,"preClose":31.86,"latestTime":"07:26 EDT","volume":1754,"amount":55939.802816,"timestamp":1791890788935,"change":0.0943000000000005,"changeRate":0.0029598242310106874},"preHourTrading":{"tag":"盘前","latestPrice":31.9543,"preClose":31.86,"latestTime":"07:26 EDT","volume":1754,"amount":55939.802816,"timestamp":1791890788935,"change":0.0943000000000005,"changeRate":0.0029598242310106874},"postHourTrading":{"tag":"盘后","latestPrice":31.928,"preClose":31.86,"latestTime":"19:55 EDT","volume":119317,"amount":3801502.445,"timestamp":1791849348523,"change":0.06800000000000139,"changeRate":0.00213433772755811},"overnightTrading":{"tag":"夜盘","latestPrice":31.889999389648438,"preClose":31.860000610351562,"latestTime":"20261013 04:00 EDT","volume":638,"amount":20352,"timestamp":1791878401900,"change":0.029998779296875,"changeRate":0.0009415812530502013},"impliedVol":0.3733,"impliedVolPercentile":0.248},{"symbol":"NEE","nameCN":"NextEra","changeRate":0.014603,"change":1.13,"latestPrice":78.51,"close":78.51,"volume":6028438,"market":"US","high":78.54,"low":77.33,"preClose":77.38,"open":77.51,"turnoverRate":0.002895,"peRate":17.644524,"amplitude":0.015637,"marketValue":163505686290.84,"askSize":6,"bidSize":100,"askPrice":79.28,"bidPrice":79.12,"week52High":98.75,"week52Low":74.41,"changeRate5Day":0.029234,"changeRate20Day":-0.038221,"changeRate60Day":-0.115878,"changeRateWTD":0.014603,"changeRateMTD":0.036572,"changeRateQTD":0.036572,"changeRateYTD":-0.022048,"amount":471932933.39357,"eps":4.449539,"lyrEps":3.300338,"lyrPeRate":23.788473,"pbRate":2.862194,"volumeRatio":0.546577,"committee":0.886792,"roa":0.024433,"roe":0.11677,"changeRate5Min":0.001275,"earningDate":1792512000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.3794,"divideRate":0.030307,"floatMarketCap":163505686290.84,"shortable":3,"shares":2082609684,"floatShares":2082609684,"hourTrading":{"tag":"盘前","latestPrice":79.2,"preClose":78.51,"latestTime":"07:27 EDT","volume":3455,"amount":272769.58965,"timestamp":1791890859615,"change":0.6899999999999977,"changeRate":0.008788689338937686},"preHourTrading":{"tag":"盘前","latestPrice":79.2,"preClose":78.51,"latestTime":"07:27 EDT","volume":3455,"amount":272769.58965,"timestamp":1791890859615,"change":0.6899999999999977,"changeRate":0.008788689338937686},"postHourTrading":{"tag":"盘后","latestPrice":78.6,"preClose":78.51,"latestTime":"19:59 EDT","volume":299756,"amount":23534349.3941,"timestamp":1791849572627,"change":0.0899999999999892,"changeRate":0.0011463507833395644},"overnightTrading":{"tag":"夜盘","latestPrice":78.76000213623047,"preClose":78.51000213623047,"latestTime":"20261013 04:00 EDT","volume":3133,"amount":246725,"timestamp":1791878401979,"change":0.25,"changeRate":0.003184307644855241},"impliedVol":0.2605,"impliedVolPercentile":0.444},{"symbol":"CVX","nameCN":"Chevron","changeRate":0.014247,"change":3.02,"latestPrice":215,"close":215,"volume":8307227,"market":"US","high":216.67,"low":213.7501,"preClose":211.98,"open":214.54,"turnoverRate":0.004408,"peRate":20.648136,"amplitude":0.013774,"marketValue":424790823910,"askSize":120,"bidSize":2,"askPrice":216.68,"bidPrice":216.02,"week52High":217.78,"week52Low":146.49,"changeRate5Day":0.041314,"changeRate20Day":0.013338,"changeRate60Day":0.147401,"changeRateWTD":0.014247,"changeRateMTD":0.052838,"changeRateQTD":0.052838,"changeRateYTD":0.410669,"amount":1786501134.774216,"eps":10.412562,"lyrEps":6.650923,"lyrPeRate":32.32634,"pbRate":2.237119,"volumeRatio":1.315026,"committee":-0.967213,"roa":0.058608,"roe":0.12231,"changeRate5Min":-0.00007,"earningDate":1793289600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.98,"divideRate":0.032465,"floatMarketCap":405193508765,"shortable":3,"shares":1975771274,"floatShares":1884620971,"hourTrading":{"tag":"盘前","latestPrice":216.3,"preClose":215,"latestTime":"07:29 EDT","volume":7585,"amount":1638674.019,"timestamp":1791890963646,"change":1.3000000000000114,"changeRate":0.006046511627907029},"preHourTrading":{"tag":"盘前","latestPrice":216.3,"preClose":215,"latestTime":"07:29 EDT","volume":7585,"amount":1638674.019,"timestamp":1791890963646,"change":1.3000000000000114,"changeRate":0.006046511627907029},"postHourTrading":{"tag":"盘后","latestPrice":215,"preClose":215,"latestTime":"19:59 EDT","volume":1311193,"amount":281905304.7453,"timestamp":1791849571119,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":216.17999267578125,"preClose":215,"latestTime":"20261013 04:00 EDT","volume":6545,"amount":1413026,"timestamp":1791878401994,"change":1.17999267578125,"changeRate":0.005488338026889535},"impliedVol":0.2981,"impliedVolPercentile":0.696},{"symbol":"HDB","nameCN":"HDFC Bank","changeRate":0.013465,"change":0.3,"latestPrice":22.58,"close":22.58,"volume":4346529,"market":"US","high":22.6699,"low":22.29,"preClose":22.28,"open":22.29,"turnoverRate":0.000852,"peRate":15.371001,"amplitude":0.017051,"marketValue":115860752282.08,"askSize":1000,"bidSize":10,"askPrice":22.85,"bidPrice":22.7,"week52High":37.45,"week52Low":21.705,"changeRate5Day":0.021257,"changeRate20Day":-0.013543,"changeRate60Day":-0.144049,"changeRateWTD":0.013465,"changeRateMTD":0.010743,"changeRateQTD":0.010743,"changeRateYTD":-0.382047,"amount":97967741.663023,"eps":1.469,"lyrEps":1.576682,"lyrPeRate":14.321214,"pbRate":1.432792,"volumeRatio":0.501169,"committee":-0.980198,"roa":0.017504,"roe":0.13838,"changeRate5Min":0.001552,"earningDate":1792166400000,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":39,"divideRate":1.727192,"floatMarketCap":115191443599.28,"shortable":3,"shares":5131122776,"floatShares":5101481116,"hourTrading":{"tag":"盘前","latestPrice":22.85,"preClose":22.58,"latestTime":"07:29 EDT","volume":1165,"amount":26547.3676,"timestamp":1791890955027,"change":0.2700000000000031,"changeRate":0.01195748449955727},"preHourTrading":{"tag":"盘前","latestPrice":22.85,"preClose":22.58,"latestTime":"07:29 EDT","volume":1165,"amount":26547.3676,"timestamp":1791890955027,"change":0.2700000000000031,"changeRate":0.01195748449955727},"postHourTrading":{"tag":"盘后","latestPrice":22.58,"preClose":22.58,"latestTime":"19:56 EDT","volume":151669,"amount":3424656.9614,"timestamp":1791849396099,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":22.700000762939453,"preClose":22.579999923706055,"latestTime":"20261013 04:00 EDT","volume":2649,"amount":60105,"timestamp":1791878401859,"change":0.12000083923339844,"changeRate":0.005314474740427843},"impliedVol":0.3817,"impliedVolPercentile":0.848},{"symbol":"D","nameCN":"Dominion Resources","changeRate":0.013141,"change":0.81,"latestPrice":62.45,"close":62.45,"volume":3106253,"market":"US","high":62.52,"low":61.56,"preClose":61.64,"open":61.68,"turnoverRate":0.003542,"peRate":21.884728,"amplitude":0.015574,"marketValue":54880162655.95,"askSize":1,"bidSize":1,"askPrice":63.47,"bidPrice":62.33,"week52High":72.99,"week52Low":55.8542,"changeRate5Day":0.023435,"changeRate20Day":-0.031182,"changeRate60Day":-0.120918,"changeRateWTD":0.013141,"changeRateMTD":0.03189,"changeRateQTD":0.03189,"changeRateYTD":0.065882,"amount":193586520.573296,"eps":2.853588,"lyrEps":3.453631,"lyrPeRate":18.082418,"pbRate":1.964848,"volumeRatio":0.710635,"committee":0,"roa":0.030408,"roe":0.082812,"changeRate5Min":0.000721,"earningDate":1793289600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.669,"divideRate":0.042738,"floatMarketCap":54768650000,"shortable":3,"shares":878785631,"floatShares":877000000,"hourTrading":{"tag":"盘前","latestPrice":62.81,"preClose":62.45,"latestTime":"07:06 EDT","volume":167,"amount":10445.811089,"timestamp":1791889588443,"change":0.35999999999999943,"changeRate":0.005764611689351472},"preHourTrading":{"tag":"盘前","latestPrice":62.81,"preClose":62.45,"latestTime":"07:06 EDT","volume":167,"amount":10445.811089,"timestamp":1791889588443,"change":0.35999999999999943,"changeRate":0.005764611689351472},"postHourTrading":{"tag":"盘后","latestPrice":62.2226,"preClose":62.45,"latestTime":"19:48 EDT","volume":120459,"amount":7522757.7786,"timestamp":1791848932338,"change":-0.22740000000000293,"changeRate":-0.003641313050440399},"overnightTrading":{"tag":"夜盘","latestPrice":62.72999954223633,"preClose":62.45000076293945,"latestTime":"20261013 04:00 EDT","volume":213,"amount":13361,"timestamp":1791878401962,"change":0.279998779296875,"changeRate":0.004483567267833221},"impliedVol":0.2208,"impliedVolPercentile":0.28}]}}}