US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Capital Research Global Investors

2,923.54

+4.680.16%

Number of Gainers:44

Number of Losers:48

Number of Flat:3

PE:- -

High:2,931.36

Open:2,918.72

Low:2,912.51

Close:2,918.85

Volume:577.17M

Turnover:115.13B

Market Cap:33.44T

Float Cap:31.77T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

NextEra US NEE	84.22	+0.14%	+0.1200	7.68M	645.85M	175.40B
CSX Corp US CSX	51.51	+0.14%	+0.0700	6.42M	330.94M	95.42B
Home Depot US HD	337.88	+0.13%	+0.4500	2.37M	799.84M	336.36B
JPMorgan Chase US JPM	356.69	+0.08%	+0.3000	4.15M	1.48B	948.15B
Telus Corp US TU	9.83	0.00%	0.0000	3.97M	38.96M	15.62B
ProShares S&P 500 Dynamic Buffer ETF US FB	45.021	0.00%	0.0000	45	2.03K	2.70M
Caesars Entertainment US CZR	29.66	0.00%	0.0000	2.38M	70.47M	6.05B
Stanley Black & Decker US SWK	98.46	-0.05%	-0.0500	1.21M	118.96M	14.87B
MasterCard US MA	599.37	-0.08%	-0.4900	3.37M	2.02B	525.05B
Thermo Fisher Scientific US TMO	628.15	-0.09%	-0.5900	1.54M	964.31M	233.35B
Apple US AAPL	309.9	-0.14%	-0.4400	25.67M	7.95B	4.55T
Crown Castle US CCI	76.29	-0.14%	-0.1100	2.02M	153.54M	32.46B
Hilton US HLT	329.31	-0.23%	-0.7600	1.25M	412.37M	74.12B
Royal Caribbean Cruises US RCL	292.29	-0.24%	-0.7100	1.22M	355.52M	78.39B
Baker Hughes US BKR	61.82	-0.27%	-0.1650	4.81M	298.99M	61.31B
Principal US PFG	111.59	-0.27%	-0.3000	521.94K	58.20M	23.95B
Duke US DUK	121.59	-0.31%	-0.3800	2.77M	336.70M	94.56B
Alphabet US GOOGL	346.96	-0.32%	-1.1000	20.60M	7.15B	4.24T
TC Energy US TRP	61.85	-0.34%	-0.2100	1.04M	64.44M	64.39B
Amgen US AMGN	442.24	-0.36%	-1.6000	1.97M	874.52M	238.14B

1 2 3 4 5

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrdive.com/stock/BK4566?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4566","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4566\",,,,,undefined,":{"symbol":"BK4566","market":"US","secType":"PLATE","nameCN":"Capital Research Global Investors","latestPrice":2923.5364,"timestamp":1787687999999,"preClose":2918.8535,"halted":0,"volume":577174837,"delay":0,"changeRate":0.001604,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":4.682861,"latestTime":"08-25 16:00:00 EDT","open":2918.7224,"high":2931.3584,"low":2912.5088,"amount":115133183493.01813,"amplitude":0.006458,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1787702400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":6.515915,"peRate":23.542459,"turnoverRate":0.004148,"increases":44,"decrements":48,"flats":3,"marketCap":33440414004985,"floatMarketCap":31768147976569},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4566\",,,,,undefined,":{"symbol":"BK4566","high":2931.3584,"amplitude":0.006458,"preClose":2918.8535,"low":2912.5088,"pbRate":"6.515915","latestPrice":2923.5364,"volume":577174837,"delay":0,"open":2918.7224,"prevYearClose":2602.7368,"prevWeekClose":2912.524,"prevMonthClose":2907.5828,"prevQuarterClose":2793.4136,"fiveDayClose":2912.7231,"twentyDayClose":2819.0244,"sixtyDayClose":2941.1025,"secType":"PLATE","market":"US","turnoverRate":0.004148,"peRate":23.542459,"marketCap":33440414004985,"floatMarketCap":31768147976569,"timestamp":1787687999999,"nameCN":"Capital Research Global Investors"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4566\",,,,undefined,":{"bkCode":"BK4566","up":44,"down":48,"flat":3},"@#url:\"https://hq.skytigris.cn/market/quote/BK4566\",params:#size:20,page:2,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"NEE","nameCN":"NextEra","changeRate":0.001427,"change":0.12,"latestPrice":84.22,"close":84.22,"volume":7677594,"market":"US","high":84.55,"low":83.3,"preClose":84.1,"open":84.01,"turnoverRate":0.003687,"peRate":18.927803,"amplitude":0.014863,"marketValue":175397387586.48,"askSize":60,"bidSize":9,"askPrice":84.63,"bidPrice":84.22,"week52High":98.75,"week52Low":69.24,"changeRate5Day":-0.023196,"changeRate20Day":-0.056676,"changeRate60Day":-0.032065,"changeRateWTD":0.006814,"changeRateMTD":-0.031063,"changeRateQTD":-0.040447,"changeRateYTD":0.049078,"amount":645845964.537415,"eps":4.449539,"lyrEps":3.300338,"lyrPeRate":25.518598,"pbRate":3.07036,"volumeRatio":0.632557,"committee":-0.73913,"roa":0.024433,"roe":0.11677,"changeRate5Min":-0.002133,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.3794,"divideRate":0.028252,"floatMarketCap":175397387586.48,"shortable":3,"shares":2082609684,"floatShares":2082609684,"hourTrading":{"tag":"盘后","latestPrice":84.22,"preClose":84.22,"latestTime":"16:47 EDT","volume":237137,"amount":19971716.08192,"timestamp":1787690844992,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":84.2417,"preClose":84.1,"latestTime":"09:27 EDT","volume":2424,"amount":203685.52032,"timestamp":1787664473682,"change":0.14170000000000016,"changeRate":0.0016848989298454242},"postHourTrading":{"tag":"盘后","latestPrice":84.22,"preClose":84.22,"latestTime":"16:47 EDT","volume":237137,"amount":19971716.08192,"timestamp":1787690844992,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":84.01000213623047,"preClose":84.0999984741211,"latestTime":"20260825 04:00 EDT","volume":576,"amount":48457,"timestamp":1787644802085,"change":-0.089996337890625,"changeRate":-0.0010701110525979177},"impliedVol":0.2091,"impliedVolPercentile":0.008},{"symbol":"CSX","nameCN":"CSX Corp","changeRate":0.001361,"change":0.07,"latestPrice":51.51,"close":51.51,"volume":6418905,"market":"US","high":51.88,"low":51.12,"preClose":51.44,"open":51.42,"turnoverRate":0.003475,"peRate":29.780901,"amplitude":0.014774,"marketValue":95420982974.67,"askSize":100,"bidSize":32,"askPrice":51.85,"bidPrice":51.51,"week52High":53.6,"week52Low":31.8,"changeRate5Day":0.025279,"changeRate20Day":0.013179,"changeRate60Day":0.138091,"changeRateWTD":-0.001551,"changeRateMTD":0.022024,"changeRateQTD":0.083737,"changeRateYTD":0.420966,"amount":330935219.396668,"eps":1.729632,"lyrEps":1.542445,"lyrPeRate":33.395032,"pbRate":6.776096,"volumeRatio":0.65073,"committee":-0.515152,"roa":0.073826,"roe":0.243566,"changeRate5Min":-0.001357,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.54,"divideRate":0.010483,"floatMarketCap":95142739604.81999,"shortable":3,"shares":1852474917,"floatShares":1847073182,"hourTrading":{"tag":"盘后","latestPrice":51.62,"preClose":51.51,"latestTime":"16:38 EDT","volume":264286,"amount":13613427.888632,"timestamp":1787690307701,"change":0.10999999999999943,"changeRate":0.0021355076684138894},"preHourTrading":{"tag":"盘前","latestPrice":51.42,"preClose":51.44,"latestTime":"09:29 EDT","volume":1861,"amount":95710.349747,"timestamp":1787664599999,"change":-0.01999999999999602,"changeRate":-0.000388802488335848},"postHourTrading":{"tag":"盘后","latestPrice":51.62,"preClose":51.51,"latestTime":"16:38 EDT","volume":264286,"amount":13613427.888632,"timestamp":1787690307701,"change":0.10999999999999943,"changeRate":0.0021355076684138894},"overnightTrading":{"tag":"夜盘","latestPrice":51.36000061035156,"preClose":51.439998626708984,"latestTime":"20260825 04:00 EDT","volume":275,"amount":14145,"timestamp":1787644802016,"change":-0.07999801635742188,"changeRate":-0.0015551714326035155},"impliedVol":0.2376,"impliedVolPercentile":0.1474},{"symbol":"HD","nameCN":"Home Depot","changeRate":0.001334,"change":0.45,"latestPrice":337.88,"close":337.88,"volume":2373867,"market":"US","high":339.49,"low":333.7,"preClose":337.43,"open":339.37,"turnoverRate":0.00239,"peRate":23.641468,"amplitude":0.017159,"marketValue":336363420551.8,"askSize":59,"bidSize":1,"askPrice":337.88,"bidPrice":336.9,"week52High":426.75,"week52Low":289.1,"changeRate5Day":0.001156,"changeRate20Day":-0.019131,"changeRate60Day":0.065397,"changeRateWTD":0.006764,"changeRateMTD":0.017833,"changeRateQTD":-0.041964,"changeRateYTD":-0.018076,"amount":799835322.060516,"eps":14.291837,"lyrEps":14.23,"lyrPeRate":23.744202,"pbRate":20.242127,"volumeRatio":0.53168,"committee":-0.966667,"roa":0.125469,"roe":1.042958,"changeRate5Min":0.000266,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":9.2456,"divideRate":0.027364,"floatMarketCap":335614954857.64,"shortable":3,"shares":995511485,"floatShares":993296303,"hourTrading":{"tag":"盘后","latestPrice":337,"preClose":337.88,"latestTime":"16:54 EDT","volume":367261,"amount":124089963.0495,"timestamp":1787691286795,"change":-0.8799999999999955,"changeRate":-0.0026044749615247885},"preHourTrading":{"tag":"盘前","latestPrice":339,"preClose":337.43,"latestTime":"09:28 EDT","volume":2598,"amount":880545.90756,"timestamp":1787664528562,"change":1.5699999999999932,"changeRate":0.0046528168805381655},"postHourTrading":{"tag":"盘后","latestPrice":337,"preClose":337.88,"latestTime":"16:54 EDT","volume":367261,"amount":124089963.0495,"timestamp":1787691286795,"change":-0.8799999999999955,"changeRate":-0.0026044749615247885},"overnightTrading":{"tag":"夜盘","latestPrice":338,"preClose":337.42999267578125,"latestTime":"20260825 04:00 EDT","volume":269,"amount":90863,"timestamp":1787644802076,"change":0.57000732421875,"changeRate":0.00168926099217991},"impliedVol":0.2563,"impliedVolPercentile":0.2629},{"symbol":"JPM","nameCN":"JPMorgan Chase","changeRate":0.000842,"change":0.3,"latestPrice":356.69,"close":356.69,"volume":4153123,"market":"US","high":357.37,"low":353.0737,"preClose":356.39,"open":357,"turnoverRate":0.001572,"peRate":15.261267,"amplitude":0.012055,"marketValue":948148433894.55,"askSize":171,"bidSize":1,"askPrice":356.69,"bidPrice":356.01,"week52High":366.5,"week52Low":279.1,"changeRate5Day":-0.018059,"changeRate20Day":-0.001735,"changeRate60Day":0.191708,"changeRateWTD":0.014534,"changeRateMTD":0.013929,"changeRateQTD":0.089695,"changeRateYTD":0.106977,"amount":1478994679.803894,"eps":23.37224,"lyrEps":20.054385,"lyrPeRate":17.786135,"pbRate":2.681734,"volumeRatio":0.658584,"committee":-0.988372,"roa":0.013601,"roe":0.177894,"changeRate5Min":-0.00007,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6,"divideRate":0.016821,"floatMarketCap":942287017392.48,"shortable":3,"shares":2658186195,"floatShares":2641753392,"hourTrading":{"tag":"盘后","latestPrice":356.6888,"preClose":356.69,"latestTime":"16:56 EDT","volume":175361,"amount":62549274.84543,"timestamp":1787691419684,"change":-0.0011999999999829924,"changeRate":-0.0000033642658890997576},"preHourTrading":{"tag":"盘前","latestPrice":358.47,"preClose":356.39,"latestTime":"09:26 EDT","volume":521886,"amount":186004188.9222,"timestamp":1787664392856,"change":2.080000000000041,"changeRate":0.005836302926569323},"postHourTrading":{"tag":"盘后","latestPrice":356.6888,"preClose":356.69,"latestTime":"16:56 EDT","volume":175361,"amount":62549274.84543,"timestamp":1787691419684,"change":-0.0011999999999829924,"changeRate":-0.0000033642658890997576},"overnightTrading":{"tag":"夜盘","latestPrice":356.5,"preClose":356.3900146484375,"latestTime":"20260825 04:00 EDT","volume":484,"amount":172466,"timestamp":1787644802105,"change":0.1099853515625,"changeRate":0.00030860952058658415},"impliedVol":0.2262,"impliedVolPercentile":0.0717},{"symbol":"TU","nameCN":"Telus Corp","changeRate":0,"change":0,"latestPrice":9.83,"close":9.83,"volume":3973537,"market":"US","high":9.86,"low":9.72,"preClose":9.83,"open":9.76,"turnoverRate":0.002528,"peRate":0,"amplitude":0.014242,"marketValue":15619870000,"askSize":2000,"bidSize":100,"askPrice":9.96,"bidPrice":9.77,"week52High":16.65,"week52Low":9.2,"changeRate5Day":0.016546,"changeRate20Day":-0.080449,"changeRate60Day":-0.216733,"changeRateWTD":-0.007071,"changeRateMTD":0.028243,"changeRateQTD":-0.070009,"changeRateYTD":-0.253607,"amount":38959493.185537,"eps":-0.425176,"lyrEps":0.525118,"lyrPeRate":18.719602,"pbRate":1.176106,"volumeRatio":0.757569,"committee":-0.904762,"roa":0.034134,"roe":-0.063926,"changeRate5Min":0.000509,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6715,"divideRate":0.170041,"floatMarketCap":15451301326.3,"shortable":3,"shares":1589000000,"floatShares":1571851610,"hourTrading":{"tag":"盘后","latestPrice":9.8612,"preClose":9.83,"latestTime":"16:56 EDT","volume":15018,"amount":147627.570756,"timestamp":1787691379669,"change":0.031200000000000117,"changeRate":0.0031739572736520973},"preHourTrading":{"tag":"盘前","latestPrice":9.85,"preClose":9.83,"latestTime":"09:10 EDT","volume":2574,"amount":25341.542226,"timestamp":1787663426926,"change":0.019999999999999574,"changeRate":0.0020345879959307806},"postHourTrading":{"tag":"盘后","latestPrice":9.8612,"preClose":9.83,"latestTime":"16:56 EDT","volume":15018,"amount":147627.570756,"timestamp":1787691379669,"change":0.031200000000000117,"changeRate":0.0031739572736520973},"overnightTrading":{"tag":"夜盘","latestPrice":9.800000190734863,"preClose":9.829999923706055,"latestTime":"20260825 04:00 EDT","volume":204,"amount":1999,"timestamp":1787644802110,"change":-0.029999732971191406,"changeRate":-0.003051854852902284},"impliedVol":0.4957,"impliedVolPercentile":0.8526},{"symbol":"FB","nameCN":"ProShares S&P 500 Dynamic Buffer ETF","changeRate":0,"change":0,"latestPrice":45.021,"close":45.021,"volume":45,"market":"US","high":45.021,"low":45.021,"preClose":45.021,"open":45.021,"turnoverRate":0.00075,"peRate":0,"amplitude":0,"marketValue":2701305.021,"askSize":200,"bidSize":200,"askPrice":67.53,"bidPrice":22.52,"week52High":49.67,"week52Low":40.75,"changeRate5Day":-0.000579,"changeRate20Day":0.014153,"changeRate60Day":0.010346,"changeRateWTD":-0.000841,"changeRateMTD":0.010119,"changeRateQTD":0.012996,"changeRateYTD":0.066848,"amount":2029.999981,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0.000015,"volumeRatio":0.038013,"committee":0,"roa":0.178796,"roe":0.398346,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8869,"divideRate":0.0197,"floatMarketCap":2701305.021,"shortable":3,"shares":60001,"floatShares":60001,"hourTrading":{"tag":"盘后","latestPrice":45.0434,"preClose":45.021,"latestTime":"16:10 EDT","volume":6,"amount":270.2604,"timestamp":1787688604196,"change":0.022399999999997533,"changeRate":0.0004975455898357996},"postHourTrading":{"tag":"盘后","latestPrice":45.0434,"preClose":45.021,"latestTime":"16:10 EDT","volume":6,"amount":270.2604,"timestamp":1787688604196,"change":0.022399999999997533,"changeRate":0.0004975455898357996},"overnightTrading":{"tag":"夜盘","latestPrice":45.020999908447266,"preClose":45.020999908447266,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0.452,"impliedVolPercentile":0},{"symbol":"CZR","nameCN":"Caesars Entertainment","changeRate":0,"change":0,"latestPrice":29.66,"close":29.66,"volume":2375010,"market":"US","high":29.71,"low":29.65,"preClose":29.66,"open":29.66,"turnoverRate":0.012473,"peRate":0,"amplitude":0.002023,"marketValue":6053841589.38,"askSize":2325,"bidSize":6,"askPrice":29.75,"bidPrice":29.62,"week52High":30.88,"week52Low":17.86,"changeRate5Day":0.001012,"changeRate20Day":-0.009683,"changeRate60Day":0.020998,"changeRateWTD":-0.00336,"changeRateMTD":-0.003025,"changeRateQTD":-0.01723,"changeRateYTD":0.268063,"amount":70468608.018494,"eps":-2.278926,"lyrEps":-2.42,"lyrPeRate":0,"pbRate":1.793731,"volumeRatio":1.065303,"committee":-0.994852,"roa":0.040116,"roe":-0.103767,"changeRate5Min":-0.000169,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5647521953.02,"shortable":3,"shares":204107943,"floatShares":190408697,"hourTrading":{"tag":"盘后","latestPrice":29.62,"preClose":29.66,"latestTime":"16:56 EDT","volume":472203,"amount":14005470.621753,"timestamp":1787691410728,"change":-0.03999999999999915,"changeRate":-0.0013486176668914074},"preHourTrading":{"tag":"盘前","latestPrice":29.66,"preClose":29.66,"latestTime":"09:29 EDT","volume":463,"amount":13732.58,"timestamp":1787664570094,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":29.62,"preClose":29.66,"latestTime":"16:56 EDT","volume":472203,"amount":14005470.621753,"timestamp":1787691410728,"change":-0.03999999999999915,"changeRate":-0.0013486176668914074},"overnightTrading":{"tag":"夜盘","latestPrice":29.65999984741211,"preClose":29.65999984741211,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0.0839,"impliedVolPercentile":0.0518},{"symbol":"SWK","nameCN":"Stanley Black & Decker","changeRate":-0.000508,"change":-0.05,"latestPrice":98.46,"close":98.46,"volume":1211900,"market":"US","high":99.96,"low":97.45,"preClose":98.51,"open":99.66,"turnoverRate":0.008026,"peRate":24.073349,"amplitude":0.02548,"marketValue":14867460000,"askSize":70,"bidSize":3,"askPrice":99.99,"bidPrice":98.46,"week52High":104.68,"week52Low":61.9,"changeRate5Day":0.00061,"changeRate20Day":0.045334,"changeRate60Day":0.239738,"changeRateWTD":-0.015597,"changeRateMTD":0.041023,"changeRateQTD":0.046111,"changeRateYTD":0.325525,"amount":118961486.101532,"eps":4.09,"lyrEps":2.65,"lyrPeRate":37.154717,"pbRate":1.659537,"volumeRatio":0.767182,"committee":-0.917808,"roa":0.038002,"roe":0.068861,"changeRate5Min":-0.000508,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.3198,"divideRate":0.033717,"floatMarketCap":14867460000,"shortable":3,"shares":151000000,"floatShares":151000000,"hourTrading":{"tag":"盘后","latestPrice":98.46,"preClose":98.46,"latestTime":"16:49 EDT","volume":26315,"amount":2590968.5844,"timestamp":1787690969693,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":99.46,"preClose":98.51,"latestTime":"09:29 EDT","volume":294,"amount":29236.26258,"timestamp":1787664599999,"change":0.9499999999999886,"changeRate":0.00964369099583787},"postHourTrading":{"tag":"盘后","latestPrice":98.46,"preClose":98.46,"latestTime":"16:49 EDT","volume":26315,"amount":2590968.5844,"timestamp":1787690969693,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":98.51000213623047,"preClose":98.51000213623047,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0.3468,"impliedVolPercentile":0.0359},{"symbol":"MA","nameCN":"MasterCard","changeRate":-0.000817,"change":-0.49,"latestPrice":599.37,"close":599.37,"volume":3370164,"market":"US","high":601.23,"low":595.35,"preClose":599.86,"open":596.87,"turnoverRate":0.003883,"peRate":32.962546,"amplitude":0.009802,"marketValue":525054077737.8,"askSize":5,"bidSize":50,"askPrice":598.64,"bidPrice":597.5,"week52High":601.6199,"week52Low":464.52,"changeRate5Day":0.043635,"changeRate20Day":0.065073,"changeRate60Day":0.213349,"changeRateWTD":0.032275,"changeRateMTD":0.045838,"changeRateQTD":0.166998,"changeRateYTD":0.049905,"amount":2016765666.741943,"eps":18.183365,"lyrEps":16.539226,"lyrPeRate":36.239302,"pbRate":93.575847,"volumeRatio":1.131065,"committee":0.818182,"roa":0.240625,"roe":2.412017,"changeRate5Min":0.003323,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.37,"divideRate":0.005623,"floatMarketCap":520253160000,"shortable":3,"shares":876009940,"floatShares":868000000,"hourTrading":{"tag":"盘后","latestPrice":598.54,"preClose":599.37,"latestTime":"16:57 EDT","volume":425311,"amount":254918471.18627,"timestamp":1787691423953,"change":-0.8300000000000409,"changeRate":-0.001384787360061466},"preHourTrading":{"tag":"盘前","latestPrice":595.5617,"preClose":599.86,"latestTime":"09:29 EDT","volume":42434,"amount":25442526.7992,"timestamp":1787664554092,"change":-4.29830000000004,"changeRate":-0.007165505284566466},"postHourTrading":{"tag":"盘后","latestPrice":598.54,"preClose":599.37,"latestTime":"16:57 EDT","volume":425311,"amount":254918471.18627,"timestamp":1787691423953,"change":-0.8300000000000409,"changeRate":-0.001384787360061466},"overnightTrading":{"tag":"夜盘","latestPrice":599.3800048828125,"preClose":599.8599853515625,"latestTime":"20260825 04:00 EDT","volume":293,"amount":175697,"timestamp":1787644802074,"change":-0.47998046875,"changeRate":-0.0008001541700913686},"impliedVol":0.2267,"impliedVolPercentile":0.2709},{"symbol":"TMO","nameCN":"Thermo Fisher Scientific","changeRate":-0.000938,"change":-0.59,"latestPrice":628.15,"close":628.15,"volume":1535263,"market":"US","high":647,"low":618.0303,"preClose":628.74,"open":631.01,"turnoverRate":0.004158,"peRate":33.802327,"amplitude":0.046076,"marketValue":233347827868.6,"askSize":41,"bidSize":12,"askPrice":628.15,"bidPrice":620,"week52High":647,"week52Low":435.27,"changeRate5Day":0.066396,"changeRate20Day":0.089762,"changeRate60Day":0.275406,"changeRateWTD":-0.00178,"changeRateMTD":0.093766,"changeRateQTD":0.252892,"changeRateYTD":0.084045,"amount":964309335.189941,"eps":18.58304,"lyrEps":17.782493,"lyrPeRate":35.324068,"pbRate":4.429618,"volumeRatio":0.74785,"committee":-0.54717,"roa":0.051287,"roe":0.135151,"changeRate5Min":0.001419,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.8,"divideRate":0.002866,"floatMarketCap":231926497159.85,"shortable":3,"shares":371484244,"floatShares":369221519,"hourTrading":{"tag":"盘后","latestPrice":624.8,"preClose":628.15,"latestTime":"16:50 EDT","volume":128469,"amount":80697160.005,"timestamp":1787691006870,"change":-3.3500000000000227,"changeRate":-0.005333121069808203},"preHourTrading":{"tag":"盘前","latestPrice":628.01,"preClose":628.74,"latestTime":"09:28 EDT","volume":141,"amount":88644.70485,"timestamp":1787664532836,"change":-0.7300000000000182,"changeRate":-0.001161052263256701},"postHourTrading":{"tag":"盘后","latestPrice":624.8,"preClose":628.15,"latestTime":"16:50 EDT","volume":128469,"amount":80697160.005,"timestamp":1787691006870,"change":-3.3500000000000227,"changeRate":-0.005333121069808203},"overnightTrading":{"tag":"夜盘","latestPrice":632.9299926757812,"preClose":628.739990234375,"latestTime":"20260825 04:00 EDT","volume":529,"amount":333462,"timestamp":1787644802120,"change":4.19000244140625,"changeRate":0.006664125881104438},"impliedVol":0.2797,"impliedVolPercentile":0.2789},{"symbol":"AAPL","nameCN":"Apple","changeRate":-0.001418,"change":-0.44,"latestPrice":309.9,"close":309.9,"volume":25665747,"market":"US","high":313.59,"low":308.21,"preClose":310.34,"open":310.79,"turnoverRate":0.001749,"peRate":35.550918,"amplitude":0.017336,"marketValue":4549685286000,"askSize":20,"bidSize":2,"askPrice":309.45,"bidPrice":309.4,"week52High":344.5699,"week52Low":224.69,"changeRate5Day":-0.000419,"changeRate20Day":-0.088744,"changeRate60Day":-0.006922,"changeRateWTD":0.001778,"changeRateMTD":0.003205,"changeRateQTD":0.070984,"changeRateYTD":0.139925,"amount":7952603140.937256,"eps":8.717074,"lyrEps":7.493059,"lyrPeRate":41.358276,"pbRate":42.314781,"volumeRatio":0.566724,"committee":-0.818182,"roa":0.270823,"roe":1.48751,"changeRate5Min":-0.000903,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0503,"divideRate":0.003389,"floatMarketCap":4546852800000,"shortable":3,"shares":14681140000,"floatShares":14672000000,"hourTrading":{"tag":"盘后","latestPrice":309.44,"preClose":309.9,"latestTime":"16:57 EDT","volume":2155369,"amount":667944757.8989,"timestamp":1787691471480,"change":-0.45999999999997954,"changeRate":-0.001484349790254855},"preHourTrading":{"tag":"盘前","latestPrice":311.07,"preClose":310.34,"latestTime":"09:29 EDT","volume":247777,"amount":76867452.35572,"timestamp":1787664599999,"change":0.7300000000000182,"changeRate":0.002352258812914926},"postHourTrading":{"tag":"盘后","latestPrice":309.44,"preClose":309.9,"latestTime":"16:57 EDT","volume":2155369,"amount":667944757.8989,"timestamp":1787691471480,"change":-0.45999999999997954,"changeRate":-0.001484349790254855},"overnightTrading":{"tag":"夜盘","latestPrice":309.1000061035156,"preClose":310.3399963378906,"latestTime":"20260825 04:00 EDT","volume":109193,"amount":33773199,"timestamp":1787644802100,"change":-1.239990234375,"changeRate":-0.003995586289254604},"impliedVol":0.2708,"impliedVolPercentile":0.4821},{"symbol":"CCI","nameCN":"Crown Castle","changeRate":-0.00144,"change":-0.11,"latestPrice":76.29,"close":76.29,"volume":2016861,"market":"US","high":76.855,"low":75.42,"preClose":76.4,"open":76.23,"turnoverRate":0.00474,"peRate":38.823756,"amplitude":0.018783,"marketValue":32457992466,"askSize":47,"bidSize":118,"askPrice":76.29,"bidPrice":75.35,"week52High":102.19,"week52Low":69.72,"changeRate5Day":0.030528,"changeRate20Day":0.007129,"changeRate60Day":-0.16623,"changeRateWTD":0.01033,"changeRateMTD":-0.000131,"changeRateQTD":0.007395,"changeRateYTD":-0.141555,"amount":153542883.793968,"eps":1.965034,"lyrEps":1.016018,"lyrPeRate":75.087252,"pbRate":-9.925992,"volumeRatio":0.90358,"committee":0.430303,"roa":0.04725,"roe":-2.066789,"changeRate5Min":0.001641,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.2478,"divideRate":0.05568,"floatMarketCap":32457992466.000004,"shortable":3,"shares":425455400,"floatShares":425455400,"hourTrading":{"tag":"盘后","latestPrice":76.29,"preClose":76.29,"latestTime":"16:38 EDT","volume":75582,"amount":5766084.26784,"timestamp":1787690307539,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":76.17,"preClose":76.4,"latestTime":"09:27 EDT","volume":326,"amount":24903.16282,"timestamp":1787664432588,"change":-0.23000000000000398,"changeRate":-0.0030104712041885335},"postHourTrading":{"tag":"盘后","latestPrice":76.29,"preClose":76.29,"latestTime":"16:38 EDT","volume":75582,"amount":5766084.26784,"timestamp":1787690307539,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":76.30000305175781,"preClose":76.4000015258789,"latestTime":"20260825 04:00 EDT","volume":13,"amount":993,"timestamp":1787644802108,"change":-0.09999847412109375,"changeRate":-0.0013088805251819445},"impliedVol":0.3069,"impliedVolPercentile":0.5896},{"symbol":"HLT","nameCN":"Hilton","changeRate":-0.002303,"change":-0.76,"latestPrice":329.31,"close":329.31,"volume":1248064,"market":"US","high":334.42,"low":328.69,"preClose":330.07,"open":333.92,"turnoverRate":0.005654,"peRate":48.356829,"amplitude":0.01736,"marketValue":74116125512.1,"askSize":1,"bidSize":1,"askPrice":331,"bidPrice":329.31,"week52High":358,"week52Low":253.54,"changeRate5Day":0.00479,"changeRate20Day":0.021338,"changeRate60Day":0.005036,"changeRateWTD":0.008205,"changeRateMTD":0.02752,"changeRateQTD":-0.00348,"changeRateYTD":0.146423,"amount":412373554.480469,"eps":6.81,"lyrEps":6.14,"lyrPeRate":53.63355,"pbRate":-11.758865,"volumeRatio":0.662904,"committee":0,"roa":0.110258,"roe":0.671156,"changeRate5Min":-0.00047,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6,"divideRate":0.001822,"floatMarketCap":72690943292.37,"shortable":3,"shares":225064910,"floatShares":220737127,"hourTrading":{"tag":"盘后","latestPrice":329.5,"preClose":329.31,"latestTime":"16:38 EDT","volume":23474,"amount":7730078.10542,"timestamp":1787690319019,"change":0.18999999999999773,"changeRate":0.0005769639549360715},"preHourTrading":{"tag":"盘前","latestPrice":332.06,"preClose":330.07,"latestTime":"09:25 EDT","volume":142,"amount":47024.98554,"timestamp":1787664329598,"change":1.990000000000009,"changeRate":0.006029024146393217},"postHourTrading":{"tag":"盘后","latestPrice":329.5,"preClose":329.31,"latestTime":"16:38 EDT","volume":23474,"amount":7730078.10542,"timestamp":1787690319019,"change":0.18999999999999773,"changeRate":0.0005769639549360715},"overnightTrading":{"tag":"夜盘","latestPrice":330.07000732421875,"preClose":330.07000732421875,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0.2529,"impliedVolPercentile":0.2112},{"symbol":"RCL","nameCN":"Royal Caribbean Cruises","changeRate":-0.002423,"change":-0.71,"latestPrice":292.29,"close":292.29,"volume":1216390,"market":"US","high":297.23,"low":290.66,"preClose":293,"open":297.16,"turnoverRate":0.005026,"peRate":18.014741,"amplitude":0.022423,"marketValue":78390050421.09,"askSize":1020,"bidSize":4,"askPrice":293,"bidPrice":292.29,"week52High":366.5,"week52Low":232.1,"changeRate5Day":-0.0257,"changeRate20Day":-0.093674,"changeRate60Day":0.026912,"changeRateWTD":0.000993,"changeRateMTD":-0.081715,"changeRateQTD":-0.079489,"changeRateYTD":0.047935,"amount":355516816.183167,"eps":16.225046,"lyrEps":15.635036,"lyrPeRate":18.694552,"pbRate":7.65827,"volumeRatio":0.75538,"committee":-0.992188,"roa":0.076815,"roe":0.446697,"changeRate5Min":0.00333,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5,"divideRate":0.017106,"floatMarketCap":70734180000,"shortable":3,"shares":268192721,"floatShares":242000000,"hourTrading":{"tag":"盘后","latestPrice":292.9825,"preClose":292.29,"latestTime":"16:50 EDT","volume":40817,"amount":11930670.3222,"timestamp":1787691014476,"change":0.6924999999999955,"changeRate":0.0023692223476683956},"preHourTrading":{"tag":"盘前","latestPrice":297.64,"preClose":293,"latestTime":"09:29 EDT","volume":4078,"amount":1210861.08794,"timestamp":1787664587930,"change":4.639999999999986,"changeRate":0.015836177474402684},"postHourTrading":{"tag":"盘后","latestPrice":292.9825,"preClose":292.29,"latestTime":"16:50 EDT","volume":40817,"amount":11930670.3222,"timestamp":1787691014476,"change":0.6924999999999955,"changeRate":0.0023692223476683956},"overnightTrading":{"tag":"夜盘","latestPrice":293,"preClose":293,"latestTime":"20260825 04:00 EDT","volume":107,"amount":31352,"timestamp":1787644802033,"change":0,"changeRate":0},"impliedVol":0.3842,"impliedVolPercentile":0.0637},{"symbol":"BKR","nameCN":"Baker Hughes","changeRate":-0.002662,"change":-0.165,"latestPrice":61.82,"close":61.82,"volume":4806686,"market":"US","high":63.02,"low":61.72,"preClose":61.985,"open":62.27,"turnoverRate":0.004851,"peRate":19.874119,"amplitude":0.020973,"marketValue":61310439191.54,"askSize":1,"bidSize":6,"askPrice":63.39,"bidPrice":61.82,"week52High":70.41,"week52Low":43.92,"changeRate5Day":-0.040658,"changeRate20Day":0.057475,"changeRate60Day":-0.032248,"changeRateWTD":-0.008341,"changeRateMTD":0.021987,"changeRateQTD":0.113874,"changeRateYTD":0.357488,"amount":298990596.716919,"eps":3.110578,"lyrEps":2.6,"lyrPeRate":23.776923,"pbRate":3.079689,"volumeRatio":0.84819,"committee":0.714286,"roa":0.04853,"roe":0.164629,"changeRate5Min":-0.002419,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.92,"divideRate":0.014882,"floatMarketCap":61258421927.12,"shortable":3,"shares":991757347,"floatShares":990915916,"hourTrading":{"tag":"盘后","latestPrice":61.78,"preClose":61.82,"latestTime":"16:49 EDT","volume":97805,"amount":6046600.960125,"timestamp":1787690965526,"change":-0.03999999999999915,"changeRate":-0.0006470397929472524},"preHourTrading":{"tag":"盘前","latestPrice":62.37,"preClose":61.985,"latestTime":"09:29 EDT","volume":8779,"amount":545878.184884,"timestamp":1787664599999,"change":0.384999999999998,"changeRate":0.006211180124223571},"postHourTrading":{"tag":"盘后","latestPrice":61.78,"preClose":61.82,"latestTime":"16:49 EDT","volume":97805,"amount":6046600.960125,"timestamp":1787690965526,"change":-0.03999999999999915,"changeRate":-0.0006470397929472524},"overnightTrading":{"tag":"夜盘","latestPrice":61.900001525878906,"preClose":61.98500061035156,"latestTime":"20260825 04:00 EDT","volume":388,"amount":24061,"timestamp":1787644802052,"change":-0.08499908447265625,"changeRate":-0.0013712847242992737},"impliedVol":0.3501,"impliedVolPercentile":0.2988},{"symbol":"PFG","nameCN":"Principal","changeRate":-0.002681,"change":-0.3,"latestPrice":111.59,"close":111.59,"volume":521935,"market":"US","high":112.5,"low":110.775,"preClose":111.89,"open":112.24,"turnoverRate":0.002461,"peRate":15.864955,"amplitude":0.015417,"marketValue":23947214000,"askSize":400,"bidSize":32,"askPrice":112.66,"bidPrice":111.59,"week52High":116.61,"week52Low":77.9,"changeRate5Day":-0.0137,"changeRate20Day":-0.021913,"changeRate60Day":0.076916,"changeRateWTD":0.007585,"changeRateMTD":-0.018558,"changeRateQTD":0.03535,"changeRateYTD":0.265049,"amount":58196871.455498,"eps":7.033742,"lyrEps":5.25,"lyrPeRate":21.255238,"pbRate":1.972133,"volumeRatio":0.641903,"committee":-0.851852,"roa":0.003518,"roe":0.129489,"changeRate5Min":-0.000134,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.1889,"divideRate":0.028577,"floatMarketCap":23669617806.04,"shortable":3,"shares":214600000,"floatShares":212112356,"hourTrading":{"tag":"盘后","latestPrice":111.59,"preClose":111.59,"latestTime":"16:15 EDT","volume":19458,"amount":2171318.22,"timestamp":1787688900138,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":112.21,"preClose":111.89,"latestTime":"09:29 EDT","volume":80,"amount":8945,"timestamp":1787664599994,"change":0.3199999999999932,"changeRate":0.002859951738314355},"postHourTrading":{"tag":"盘后","latestPrice":111.59,"preClose":111.59,"latestTime":"16:15 EDT","volume":19458,"amount":2171318.22,"timestamp":1787688900138,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":111.88999938964844,"preClose":111.88999938964844,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0.2248,"impliedVolPercentile":0.1673},{"symbol":"DUK","nameCN":"Duke","changeRate":-0.003116,"change":-0.38,"latestPrice":121.59,"close":121.59,"volume":2766101,"market":"US","high":122.2,"low":121.16,"preClose":121.97,"open":121.7,"turnoverRate":0.003567,"peRate":18.251405,"amplitude":0.008527,"marketValue":94555828226.16,"askSize":56,"bidSize":368,"askPrice":123.3,"bidPrice":121.59,"week52High":134.49,"week52Low":113.895,"changeRate5Day":-0.019356,"changeRate20Day":-0.059192,"changeRate60Day":-0.009289,"changeRateWTD":0.014518,"changeRateMTD":-0.030615,"changeRateQTD":-0.039422,"changeRateYTD":0.037369,"amount":336698321.877953,"eps":6.661953,"lyrEps":6.32175,"lyrPeRate":19.233598,"pbRate":1.758262,"volumeRatio":0.662731,"committee":0.735849,"roa":0.02837,"roe":0.098573,"changeRate5Min":-0.001478,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.26,"divideRate":0.035036,"floatMarketCap":94297280466.06,"shortable":3,"shares":777661224,"floatShares":775534834,"hourTrading":{"tag":"盘后","latestPrice":121.75,"preClose":121.59,"latestTime":"16:51 EDT","volume":640672,"amount":77902338.85856,"timestamp":1787691078349,"change":0.1599999999999966,"changeRate":0.0013158976889546556},"preHourTrading":{"tag":"盘前","latestPrice":121.53,"preClose":121.97,"latestTime":"09:27 EDT","volume":98360,"amount":11996902.3152,"timestamp":1787664424189,"change":-0.4399999999999977,"changeRate":-0.003607444453554134},"postHourTrading":{"tag":"盘后","latestPrice":121.75,"preClose":121.59,"latestTime":"16:51 EDT","volume":640672,"amount":77902338.85856,"timestamp":1787691078349,"change":0.1599999999999966,"changeRate":0.0013158976889546556},"overnightTrading":{"tag":"夜盘","latestPrice":122.19999694824219,"preClose":121.97000122070312,"latestTime":"20260825 04:00 EDT","volume":23,"amount":2806,"timestamp":1787644801979,"change":0.2299957275390625,"changeRate":0.0018856745530639804},"impliedVol":0.1894,"impliedVolPercentile":0.1355},{"symbol":"GOOGL","nameCN":"Alphabet","changeRate":-0.00316,"change":-1.1,"latestPrice":346.96,"close":346.96,"volume":20599703,"market":"US","high":350.16,"low":345.6,"preClose":348.06,"open":349.64,"turnoverRate":0.001938,"peRate":17.398561,"amplitude":0.013101,"marketValue":4243320799999.9995,"askSize":250,"bidSize":43,"askPrice":347.2,"bidPrice":347,"week52High":408.61,"week52Low":205.65,"changeRate5Day":0.008019,"changeRate20Day":0.039705,"changeRate60Day":-0.087764,"changeRateWTD":0.006206,"changeRateMTD":-0.025749,"changeRateQTD":-0.029129,"changeRateYTD":0.108498,"amount":7148835608.328644,"eps":19.941879,"lyrEps":10.800572,"lyrPeRate":32.124225,"pbRate":6.81705,"volumeRatio":0.983364,"committee":-0.706485,"roa":0.129585,"roe":0.486756,"changeRate5Min":0.00101,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.85,"divideRate":0.00245,"floatMarketCap":3687837840000,"shortable":3,"shares":12230000000,"floatShares":10629000000,"hourTrading":{"tag":"盘后","latestPrice":347.1,"preClose":346.96,"latestTime":"16:57 EDT","volume":6131935,"amount":2127534941.213,"timestamp":1787691463293,"change":0.1400000000000432,"changeRate":0.00040350472676978097},"preHourTrading":{"tag":"盘前","latestPrice":349.34,"preClose":348.06,"latestTime":"09:29 EDT","volume":176637,"amount":61677807.3771,"timestamp":1787664599999,"change":1.2799999999999727,"changeRate":0.00367752686318443},"postHourTrading":{"tag":"盘后","latestPrice":347.1,"preClose":346.96,"latestTime":"16:57 EDT","volume":6131935,"amount":2127534941.213,"timestamp":1787691463293,"change":0.1400000000000432,"changeRate":0.00040350472676978097},"overnightTrading":{"tag":"夜盘","latestPrice":347.6499938964844,"preClose":348.05999755859375,"latestTime":"20260825 04:00 EDT","volume":52303,"amount":18196345,"timestamp":1787644802125,"change":-0.410003662109375,"changeRate":-0.0011779683531151937},"impliedVol":0.3059,"impliedVolPercentile":0.1474},{"symbol":"TRP","nameCN":"TC Energy","changeRate":-0.003384,"change":-0.21,"latestPrice":61.85,"close":61.85,"volume":1037249,"market":"US","high":62.52,"low":61.61,"preClose":62.06,"open":61.73,"turnoverRate":0.000997,"peRate":26.342217,"amplitude":0.014663,"marketValue":64385850000,"askSize":3500,"bidSize":32,"askPrice":65,"bidPrice":60.64,"week52High":71.47,"week52Low":49.27,"changeRate5Day":-0.033896,"changeRate20Day":-0.086276,"changeRate60Day":-0.0716,"changeRateWTD":-0.002741,"changeRateMTD":-0.082752,"changeRateQTD":-0.066978,"changeRateYTD":0.124341,"amount":64437095.945583,"eps":2.347942,"lyrEps":2.382106,"lyrPeRate":25.96442,"pbRate":2.524539,"volumeRatio":0.520571,"committee":-0.98188,"roa":0.036664,"roe":0.118255,"changeRate5Min":-0.000969,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.455,"divideRate":0.055861,"floatMarketCap":64324000000,"shortable":3,"shares":1041000000,"floatShares":1040000000,"hourTrading":{"tag":"盘后","latestPrice":61.85,"preClose":61.85,"latestTime":"16:10 EDT","volume":5210,"amount":322238.5,"timestamp":1787688604994,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":62.06,"preClose":62.06,"latestTime":"08:47 EDT","volume":26,"amount":1617.13487,"timestamp":1787662056653,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":61.85,"preClose":61.85,"latestTime":"16:10 EDT","volume":5210,"amount":322238.5,"timestamp":1787688604994,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":62.060001373291016,"preClose":62.060001373291016,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0.243,"impliedVolPercentile":0.502},{"symbol":"AMGN","nameCN":"Amgen","changeRate":-0.003605,"change":-1.6,"latestPrice":442.24,"close":442.24,"volume":1971049,"market":"US","high":447.03,"low":441.26,"preClose":443.84,"open":443.26,"turnoverRate":0.003671,"peRate":27.468322,"amplitude":0.013,"marketValue":238137691943.04,"askSize":10,"bidSize":43,"askPrice":445.5,"bidPrice":442.24,"week52High":447.03,"week52Low":269.77,"changeRate5Day":0.03988,"changeRate20Day":0.125006,"changeRate60Day":0.313103,"changeRateWTD":0.006624,"changeRateMTD":0.148198,"changeRateQTD":0.221253,"changeRateYTD":0.351135,"amount":874524991.056152,"eps":16.1,"lyrEps":14.23,"lyrPeRate":31.078004,"pbRate":20.374546,"volumeRatio":0.780364,"committee":0.622642,"roa":0.086665,"roe":0.914731,"changeRate5Min":-0.001062,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":9.8,"divideRate":0.02216,"floatMarketCap":237480503844.48,"shortable":3,"shares":538480671,"floatShares":536994627,"hourTrading":{"tag":"盘后","latestPrice":443.2,"preClose":442.24,"latestTime":"16:57 EDT","volume":91011,"amount":40248777.4488,"timestamp":1787691471474,"change":0.9599999999999795,"changeRate":0.0021707670043414878},"preHourTrading":{"tag":"盘前","latestPrice":443.28,"preClose":443.84,"latestTime":"09:29 EDT","volume":1708,"amount":759588.7628,"timestamp":1787664599999,"change":-0.5600000000000023,"changeRate":-0.001261715933669796},"postHourTrading":{"tag":"盘后","latestPrice":443.2,"preClose":442.24,"latestTime":"16:57 EDT","volume":91011,"amount":40248777.4488,"timestamp":1787691471474,"change":0.9599999999999795,"changeRate":0.0021707670043414878},"overnightTrading":{"tag":"夜盘","latestPrice":444,"preClose":443.8399963378906,"latestTime":"20260825 04:00 EDT","volume":25,"amount":11114,"timestamp":1787644802090,"change":0.160003662109375,"changeRate":0.00036049852070466835},"impliedVol":0.3464,"impliedVolPercentile":0.9084}]}}}