US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Capital Research Global Investors

2,917.03

-1.8220-0.06%

Number of Gainers:45

Number of Losers:49

Number of Flat:1

PE:- -

High:2,931.36

Open:2,918.72

Low:2,912.51

Close:2,918.85

Volume:295.71M

Turnover:63.25B

Market Cap:33.37T

Float Cap:31.70T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

McDonald's US MCD	268.83	-1.36%	-3.7100	1.74M	470.40M	190.24B
Waste Management US WM	223.325	-1.38%	-3.1350	1.13M	253.01M	89.27B
Old Dominion Freight Lines US ODFL	198.685	-1.39%	-2.7950	544.80K	109.15M	41.32B
Keurig Dr Pepper Inc US KDP	32.02	-1.51%	-0.4900	2.55M	81.79M	43.50B
Adobe US ADBE	272.015	-1.54%	-4.2550	1.89M	515.09M	108.13B
EOG Resources US EOG	147.84	-1.58%	-2.3700	1.28M	190.20M	77.62B
Autodesk US ADSK	250.19	-1.66%	-4.2300	887.14K	224.02M	53.04B
General Dynamics Corp US GD	376.32	-1.94%	-7.4500	468.98K	176.83M	101.65B
Aptiv PLC US APTV	46.395	-2.00%	-0.9450	2.38M	110.62M	9.65B
General Mills US GIS	40.07	-2.08%	-0.8500	3.05M	122.24M	21.38B
Carrier Global Corporation US CARR	58.66	-2.18%	-1.3100	2.29M	135.61M	48.35B
Cenovus US CVE	31.415	-2.35%	-0.7550	4.20M	132.75M	58.10B
Atlassian Corporation PLC US TEAM	166.42	-2.87%	-4.9100	1.42M	239.52M	42.23B
Nike US NKE	39.49	-3.09%	-1.2600	26.52M	1.05B	58.37B
Burlington US BURL	316.935	-4.15%	-13.7050	1.09M	347.67M	19.94B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrdive.com/stock/BK4566?page=5"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4566","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4566\",,,,,undefined,":{"symbol":"BK4566","market":"US","secType":"PLATE","nameCN":"Capital Research Global Investors","latestPrice":2917.0315,"timestamp":1787681936439,"preClose":2918.8535,"halted":0,"volume":295705734,"delay":0,"changeRate":-0.000624,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-1.822021,"latestTime":"08-25 14:18:56 EDT","open":2918.7224,"high":2931.3584,"low":2912.5088,"amount":63254806844.829636,"amplitude":0.006458,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1787688000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":6.515915,"peRate":23.542459,"turnoverRate":0.002125,"increases":45,"decrements":49,"flats":1,"marketCap":33365667554809,"floatMarketCap":31697794385017},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4566\",,,,,undefined,":{"symbol":"BK4566","high":2931.3584,"amplitude":0.006458,"preClose":2918.8535,"low":2912.5088,"pbRate":"6.515915","latestPrice":2917.0315,"volume":295705734,"delay":0,"open":2918.7224,"prevYearClose":2602.7368,"prevWeekClose":2912.524,"prevMonthClose":2907.5828,"prevQuarterClose":2793.4136,"fiveDayClose":2912.7231,"twentyDayClose":2819.0244,"sixtyDayClose":2941.1025,"secType":"PLATE","market":"US","turnoverRate":0.002125,"peRate":23.542459,"marketCap":33365667554809,"floatMarketCap":31697794385017,"timestamp":1787681936439,"nameCN":"Capital Research Global Investors"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4566\",,,,undefined,":{"bkCode":"BK4566","up":45,"down":49,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4566\",params:#size:20,page:4,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"MCD","nameCN":"McDonald's","changeRate":-0.013613,"change":-3.71,"latestPrice":268.83,"close":268.83,"volume":1740666,"market":"US","high":272.55,"low":268.76,"preClose":272.54,"open":272.46,"turnoverRate":0.00246,"peRate":21.836236,"amplitude":0.013906,"marketValue":190235272778.73,"askSize":40,"bidSize":42,"askPrice":268.89,"bidPrice":268.83,"week52High":341.75,"week52Low":260.96,"changeRate5Day":0.006892,"changeRate20Day":-0.015347,"changeRate60Day":-0.037142,"changeRateWTD":-0.007824,"changeRateMTD":-0.006688,"changeRateQTD":-0.005475,"changeRateYTD":-0.120407,"amount":470400378.249573,"eps":12.311188,"lyrEps":11.95,"lyrPeRate":22.496234,"pbRate":-185.958233,"volumeRatio":0.591235,"committee":0.02439,"roa":0.132496,"roe":-0.624457,"changeRate5Min":-0.000465,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":7.35,"divideRate":0.027341,"floatMarketCap":190235272778.72998,"shortable":3,"shares":707641531,"floatShares":707641531,"preHourTrading":{"tag":"盘前","latestPrice":272.42,"preClose":272.54,"latestTime":"09:29 EDT","volume":6126,"amount":1668021.09552,"timestamp":1787664553610,"change":-0.12000000000000455,"changeRate":-0.000440302340940796},"postHourTrading":{"tag":"盘后","latestPrice":272.95,"preClose":272.54,"latestTime":"19:58 EDT","volume":534908,"amount":145782244.7582,"timestamp":1787615894637,"change":0.40999999999996817,"changeRate":0.0015043663315475457},"overnightTrading":{"tag":"夜盘","latestPrice":272.19000244140625,"preClose":272.5400085449219,"latestTime":"20260825 04:00 EDT","volume":2509,"amount":683878,"timestamp":1787644802038,"change":-0.350006103515625,"changeRate":-0.001284237515747838},"impliedVol":0.2071,"impliedVolPercentile":0.4143},{"symbol":"WM","nameCN":"Waste Management","changeRate":-0.013844,"change":-3.135,"latestPrice":223.325,"close":223.325,"volume":1127447,"market":"US","high":226.2559,"low":222.735,"preClose":226.46,"open":224.53,"turnoverRate":0.002826,"peRate":31.590103,"amplitude":0.015548,"marketValue":89266393466.8,"askSize":5,"bidSize":100,"askPrice":223.42,"bidPrice":223.3,"week52High":248.13,"week52Low":194.11,"changeRate5Day":-0.001141,"changeRate20Day":-0.067186,"changeRate60Day":0.05611,"changeRateWTD":-0.00328,"changeRateMTD":-0.014235,"changeRateQTD":0.001997,"changeRateYTD":0.016454,"amount":253013344.396698,"eps":7.069461,"lyrEps":6.724608,"lyrPeRate":33.210114,"pbRate":8.994095,"volumeRatio":0.827697,"committee":0.904762,"roa":0.065658,"roe":0.29841,"changeRate5Min":-0.000604,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.54,"divideRate":0.015851,"floatMarketCap":89086435948.55,"shortable":3,"shares":399715184,"floatShares":398909374,"preHourTrading":{"tag":"盘前","latestPrice":225.49,"preClose":226.46,"latestTime":"09:29 EDT","volume":317,"amount":71783.699,"timestamp":1787664557678,"change":-0.9699999999999989,"changeRate":-0.004283317142100145},"postHourTrading":{"tag":"盘后","latestPrice":226.25,"preClose":226.46,"latestTime":"19:59 EDT","volume":20242,"amount":4583774.3684,"timestamp":1787615993072,"change":-0.21000000000000796,"changeRate":-0.0009273160823103769},"overnightTrading":{"tag":"夜盘","latestPrice":226.38999938964844,"preClose":226.4600067138672,"latestTime":"20260825 04:00 EDT","volume":62,"amount":14036,"timestamp":1787644802094,"change":-0.07000732421875,"changeRate":-0.00030913769382337095},"impliedVol":0.1979,"impliedVolPercentile":0.0797},{"symbol":"ODFL","nameCN":"Old Dominion Freight Lines","changeRate":-0.013872,"change":-2.795,"latestPrice":198.685,"close":198.685,"volume":544800,"market":"US","high":203.18,"low":197.86,"preClose":201.48,"open":203.18,"turnoverRate":0.002857,"peRate":38.208655,"amplitude":0.026405,"marketValue":41320178307.855,"askSize":6,"bidSize":11,"askPrice":198.73,"bidPrice":198.59,"week52High":252.03,"week52Low":126.01,"changeRate5Day":-0.044784,"changeRate20Day":-0.121951,"changeRate60Day":-0.117544,"changeRateWTD":-0.037705,"changeRateMTD":-0.063425,"changeRateQTD":-0.08271,"changeRateYTD":0.267124,"amount":109152877.954102,"eps":5.2,"lyrEps":4.84,"lyrPeRate":41.05062,"pbRate":9.086646,"volumeRatio":0.586503,"committee":0.294118,"roa":0.157746,"roe":0.248183,"changeRate5Min":-0.000226,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.14,"divideRate":0.005738,"floatMarketCap":37884750544.045,"shortable":3,"shares":207968283,"floatShares":190677457,"preHourTrading":{"tag":"盘前","latestPrice":202.5,"preClose":201.48,"latestTime":"09:19 EDT","volume":21,"amount":4251.79503,"timestamp":1787663977947,"change":1.0200000000000102,"changeRate":0.005062537224538467},"postHourTrading":{"tag":"盘后","latestPrice":201.48,"preClose":201.48,"latestTime":"19:56 EDT","volume":41365,"amount":8334237.88,"timestamp":1787615808354,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":201.5500030517578,"preClose":201.47999572753906,"latestTime":"20260825 04:00 EDT","volume":16,"amount":3225,"timestamp":1787644802071,"change":0.07000732421875,"changeRate":0.0003474653846698545},"impliedVol":0.3721,"impliedVolPercentile":0.2191},{"symbol":"KDP","nameCN":"Keurig Dr Pepper Inc","changeRate":-0.015072,"change":-0.49,"latestPrice":32.02,"close":32.02,"volume":2549538,"market":"US","high":32.505,"low":31.85,"preClose":32.51,"open":32.44,"turnoverRate":0.001966,"peRate":32.358077,"amplitude":0.020148,"marketValue":43501831662.5,"askSize":220,"bidSize":252,"askPrice":32.02,"bidPrice":32.01,"week52High":33.82,"week52Low":24.875,"changeRate5Day":0.039948,"changeRate20Day":0.030245,"changeRate60Day":0.066267,"changeRateWTD":-0.000624,"changeRateMTD":0.02892,"changeRateQTD":-0.021693,"changeRateYTD":0.143163,"amount":81788921.114021,"eps":0.989552,"lyrEps":1.53,"lyrPeRate":20.928105,"pbRate":1.737849,"volumeRatio":0.356683,"committee":0.067797,"roa":0.033779,"roe":0.050996,"changeRate5Min":-0.000468,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.92,"divideRate":0.028732,"floatMarketCap":41519120057.76,"shortable":3,"shares":1358583125,"floatShares":1296662088,"preHourTrading":{"tag":"盘前","latestPrice":32.45,"preClose":32.51,"latestTime":"09:28 EDT","volume":1398,"amount":45372.34863,"timestamp":1787664517078,"change":-0.05999999999999517,"changeRate":-0.0018455859735464525},"postHourTrading":{"tag":"盘后","latestPrice":32.55,"preClose":32.51,"latestTime":"19:39 EDT","volume":726710,"amount":23625335.7238,"timestamp":1787614752618,"change":0.03999999999999915,"changeRate":0.0012303906490310412},"overnightTrading":{"tag":"夜盘","latestPrice":32.5099983215332,"preClose":32.5099983215332,"latestTime":"20260825 04:00 EDT","volume":43,"amount":1399,"timestamp":1787644801996,"change":0,"changeRate":0},"impliedVol":0.2522,"impliedVolPercentile":0.2151},{"symbol":"ADBE","nameCN":"Adobe","changeRate":-0.015402,"change":-4.255,"latestPrice":272.015,"close":272.015,"volume":1892046,"market":"US","high":275.91,"low":269.28,"preClose":276.27,"open":270.755,"turnoverRate":0.004778,"peRate":15.558145,"amplitude":0.023998,"marketValue":108125962500,"askSize":35,"bidSize":160,"askPrice":272.05,"bidPrice":271.97,"week52High":370.86,"week52Low":190.12,"changeRate5Day":0.033727,"changeRate20Day":0.091641,"changeRate60Day":0.0494,"changeRateWTD":-0.011932,"changeRateMTD":0.086279,"changeRateQTD":0.326773,"changeRateYTD":-0.222792,"amount":515087062.382629,"eps":17.483768,"lyrEps":16.737089,"lyrPeRate":16.252229,"pbRate":9.387564,"volumeRatio":0.61105,"committee":0.641026,"roa":0.199259,"roe":0.629539,"changeRate5Min":-0.000386,"earningDate":1788969600000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":107717940000,"shortable":3,"shares":397500000,"floatShares":396000000,"preHourTrading":{"tag":"盘前","latestPrice":271.31,"preClose":276.27,"latestTime":"09:29 EDT","volume":19921,"amount":5426072.0195,"timestamp":1787664599999,"change":-4.9599999999999795,"changeRate":-0.01795345133384001},"postHourTrading":{"tag":"盘后","latestPrice":276.26,"preClose":276.27,"latestTime":"19:52 EDT","volume":316662,"amount":87482012.03956,"timestamp":1787615576121,"change":-0.009999999999990905,"changeRate":-0.00003619647446335435},"overnightTrading":{"tag":"夜盘","latestPrice":274.69000244140625,"preClose":276.2699890136719,"latestTime":"20260825 04:00 EDT","volume":10062,"amount":2774707,"timestamp":1787644802088,"change":-1.579986572265625,"changeRate":-0.005718994588975916},"impliedVol":0.565,"impliedVolPercentile":0.9163},{"symbol":"EOG","nameCN":"EOG Resources","changeRate":-0.015778,"change":-2.37,"latestPrice":147.84,"close":147.84,"volume":1282981,"market":"US","high":149.14,"low":146.95,"preClose":150.21,"open":147.56,"turnoverRate":0.002453,"peRate":11.505058,"amplitude":0.01458,"marketValue":77616000000,"askSize":101,"bidSize":10,"askPrice":147.85,"bidPrice":147.81,"week52High":153.67,"week52Low":101.5936,"changeRate5Day":-0.005783,"changeRate20Day":0.058722,"changeRate60Day":0.108412,"changeRateWTD":-0.034041,"changeRateMTD":-0.005717,"changeRateQTD":0.139598,"changeRateYTD":0.407866,"amount":190198233.246811,"eps":12.85,"lyrEps":9.12,"lyrPeRate":16.210526,"pbRate":2.435852,"volumeRatio":0.700866,"committee":-0.81982,"roa":0.110174,"roe":0.225066,"changeRate5Min":-0.000203,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.08,"divideRate":0.027597,"floatMarketCap":77320320000,"shortable":3,"shares":525000000,"floatShares":523000000,"preHourTrading":{"tag":"盘前","latestPrice":147.91,"preClose":150.21,"latestTime":"09:25 EDT","volume":1583,"amount":234850.19161,"timestamp":1787664300049,"change":-2.3000000000000114,"changeRate":-0.01531189667798423},"postHourTrading":{"tag":"盘后","latestPrice":150,"preClose":150.21,"latestTime":"19:59 EDT","volume":71739,"amount":10775626.0479,"timestamp":1787615948825,"change":-0.21000000000000796,"changeRate":-0.0013980427401638236},"overnightTrading":{"tag":"夜盘","latestPrice":149.57000732421875,"preClose":150.2100067138672,"latestTime":"20260825 04:00 EDT","volume":532,"amount":80012,"timestamp":1787644802104,"change":-0.6399993896484375,"changeRate":-0.004260697430548438},"impliedVol":0.32,"impliedVolPercentile":0.4781},{"symbol":"ADSK","nameCN":"Autodesk","changeRate":-0.016626,"change":-4.23,"latestPrice":250.19,"close":250.19,"volume":887135,"market":"US","high":253.875,"low":248.9,"preClose":254.42,"open":251.42,"turnoverRate":0.004216,"peRate":36.544287,"amplitude":0.019554,"marketValue":53040280000,"askSize":71,"bidSize":4,"askPrice":250.23,"bidPrice":250.08,"week52High":329.09,"week52Low":185.5,"changeRate5Day":0.013777,"changeRate20Day":0.053964,"changeRate60Day":0.081622,"changeRateWTD":-0.014321,"changeRateMTD":0.068275,"changeRateQTD":0.286853,"changeRateYTD":-0.154792,"amount":224018657.159958,"eps":6.846214,"lyrEps":5.23,"lyrPeRate":47.837476,"pbRate":16.632261,"volumeRatio":0.758646,"committee":-0.893333,"roa":0.113247,"roe":0.503961,"changeRate5Min":0.000084,"earningDate":1787760000000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":52643227969.62,"shortable":3,"shares":212000000,"floatShares":210412998,"preHourTrading":{"tag":"盘前","latestPrice":251.9,"preClose":254.42,"latestTime":"09:29 EDT","volume":1643,"amount":413582.76202,"timestamp":1787664570055,"change":-2.519999999999982,"changeRate":-0.009904881691690834},"postHourTrading":{"tag":"盘后","latestPrice":254.45,"preClose":254.42,"latestTime":"19:50 EDT","volume":78651,"amount":20010397.265,"timestamp":1787615409871,"change":0.030000000000001137,"changeRate":0.00011791525823442001},"overnightTrading":{"tag":"夜盘","latestPrice":254.4199981689453,"preClose":254.4199981689453,"latestTime":"20260825 04:00 EDT","volume":22,"amount":5597,"timestamp":1787644802008,"change":0,"changeRate":0},"impliedVol":0.5419,"impliedVolPercentile":0.8645},{"symbol":"GD","nameCN":"General Dynamics Corp","changeRate":-0.019413,"change":-7.45,"latestPrice":376.32,"close":376.32,"volume":468977,"market":"US","high":384.12,"low":375.18,"preClose":383.77,"open":384.065,"turnoverRate":0.001846,"peRate":22.949889,"amplitude":0.023295,"marketValue":101651724733.44,"askSize":5,"bidSize":10,"askPrice":376.43,"bidPrice":376.28,"week52High":400,"week52Low":306.77,"changeRate5Day":-0.043611,"changeRate20Day":-0.042905,"changeRate60Day":0.085059,"changeRateWTD":-0.02074,"changeRateMTD":-0.018518,"changeRateQTD":0.062331,"changeRateYTD":0.117804,"amount":176826970.650818,"eps":16.397465,"lyrEps":15.45,"lyrPeRate":24.357282,"pbRate":3.789299,"volumeRatio":0.791529,"committee":0,"roa":0.060785,"roe":0.178034,"changeRate5Min":0.000824,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.1787,"divideRate":0.016419,"floatMarketCap":95587191705.59999,"shortable":3,"shares":270120442,"floatShares":254005080,"preHourTrading":{"tag":"盘前","latestPrice":383.77,"preClose":383.77,"latestTime":"09:29 EDT","volume":42,"amount":16122.12966,"timestamp":1787664599067,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":383,"preClose":383.77,"latestTime":"19:58 EDT","volume":39184,"amount":15037488.55,"timestamp":1787615914173,"change":-0.7699999999999818,"changeRate":-0.0020064100893764023},"overnightTrading":{"tag":"夜盘","latestPrice":383.6000061035156,"preClose":383.7699890136719,"latestTime":"20260825 04:00 EDT","volume":12,"amount":4593,"timestamp":1787644802085,"change":-0.16998291015625,"changeRate":-0.00044292913730206853},"impliedVol":0.2187,"impliedVolPercentile":0.49},{"symbol":"APTV","nameCN":"Aptiv PLC","changeRate":-0.019962,"change":-0.945,"latestPrice":46.395,"close":46.395,"volume":2379754,"market":"US","high":47.475,"low":46.08,"preClose":47.34,"open":47.475,"turnoverRate":0.011609,"peRate":43.787036,"amplitude":0.029468,"marketValue":9650160000,"askSize":201,"bidSize":104,"askPrice":46.42,"bidPrice":46.36,"week52High":88.93,"week52Low":46.08,"changeRate5Day":-0.04537,"changeRate20Day":-0.218939,"changeRate60Day":-0.317118,"changeRateWTD":-0.039043,"changeRateMTD":-0.178413,"changeRateQTD":-0.244135,"changeRateYTD":-0.390262,"amount":110621549.82653,"eps":1.05956,"lyrEps":0.75,"lyrPeRate":61.86,"pbRate":1.102497,"volumeRatio":1.126113,"committee":-0.318033,"roa":0.067152,"roe":0.05158,"changeRate5Min":-0.000539,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9510974953.605001,"shortable":3,"shares":208000000,"floatShares":204999999,"preHourTrading":{"tag":"盘前","latestPrice":47.6,"preClose":47.34,"latestTime":"09:24 EDT","volume":701,"amount":33315.948918,"timestamp":1787664273814,"change":0.259999999999998,"changeRate":0.005492184199408491},"postHourTrading":{"tag":"盘后","latestPrice":47.4001,"preClose":47.34,"latestTime":"19:49 EDT","volume":140295,"amount":6644034.5773,"timestamp":1787615360987,"change":0.06009999999999849,"changeRate":0.001269539501478633},"overnightTrading":{"tag":"夜盘","latestPrice":47.79999923706055,"preClose":47.34000015258789,"latestTime":"20260825 04:00 EDT","volume":47,"amount":2247,"timestamp":1787644802119,"change":0.45999908447265625,"changeRate":0.009716921905153605},"impliedVol":0.4435,"impliedVolPercentile":0.6175},{"symbol":"GIS","nameCN":"General Mills","changeRate":-0.020772,"change":-0.85,"latestPrice":40.07,"close":40.07,"volume":3049912,"market":"US","high":40.81,"low":39.6,"preClose":40.92,"open":40.7,"turnoverRate":0.005731,"peRate":0,"amplitude":0.02957,"marketValue":21380633985.67,"askSize":51,"bidSize":30,"askPrice":40.08,"bidPrice":40.06,"week52High":51.33,"week52Low":31.75,"changeRate5Day":0.052258,"changeRate20Day":0.064276,"changeRate60Day":0.185152,"changeRateWTD":0.002502,"changeRateMTD":0.120839,"changeRateQTD":0.151437,"changeRateYTD":-0.13828,"amount":122235010.333801,"eps":-0.162916,"lyrEps":-0.162916,"lyrPeRate":0,"pbRate":2.901666,"volumeRatio":0.533812,"committee":-0.259259,"roa":0.057348,"roe":-0.010282,"changeRate5Min":0.001374,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.4382,"divideRate":0.060849,"floatMarketCap":21325515496.82,"shortable":3,"shares":533582081,"floatShares":532206526,"preHourTrading":{"tag":"盘前","latestPrice":40.59,"preClose":40.92,"latestTime":"09:15 EDT","volume":733,"amount":29887.594885,"timestamp":1787663700040,"change":-0.3299999999999983,"changeRate":-0.008064516129032216},"postHourTrading":{"tag":"盘后","latestPrice":40.96,"preClose":40.92,"latestTime":"19:59 EDT","volume":1585660,"amount":64884989.126,"timestamp":1787615993553,"change":0.03999999999999915,"changeRate":0.0009775171065493438},"overnightTrading":{"tag":"夜盘","latestPrice":40.95000076293945,"preClose":40.91999816894531,"latestTime":"20260825 04:00 EDT","volume":134,"amount":5487,"timestamp":1787644801978,"change":0.030002593994140625,"changeRate":0.0007332012545618822},"impliedVol":0.322,"impliedVolPercentile":0.5259},{"symbol":"CARR","nameCN":"Carrier Global Corporation","changeRate":-0.021844,"change":-1.31,"latestPrice":58.66,"close":58.66,"volume":2294956,"market":"US","high":61.035,"low":58.53,"preClose":59.97,"open":61.035,"turnoverRate":0.002926,"peRate":40.622735,"amplitude":0.041771,"marketValue":48354907843.62,"askSize":150,"bidSize":201,"askPrice":58.67,"bidPrice":58.65,"week52High":76.76,"week52Low":50.24,"changeRate5Day":-0.044937,"changeRate20Day":-0.071248,"changeRate60Day":-0.081572,"changeRateWTD":-0.028325,"changeRateMTD":-0.050963,"changeRateQTD":-0.200273,"changeRateYTD":0.110144,"amount":135614807.192413,"eps":1.444019,"lyrEps":1.723627,"lyrPeRate":34.032885,"pbRate":3.678018,"volumeRatio":0.669525,"committee":0.132394,"roa":0.029822,"roe":0.089658,"changeRate5Min":0.00017,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.945,"divideRate":0.01611,"floatMarketCap":46014871163.1,"shortable":3,"shares":824325057,"floatShares":784433535,"preHourTrading":{"tag":"盘前","latestPrice":60.4002,"preClose":59.97,"latestTime":"09:25 EDT","volume":271,"amount":16338.93959,"timestamp":1787664304541,"change":0.43019999999999925,"changeRate":0.007173586793396686},"postHourTrading":{"tag":"盘后","latestPrice":59.97,"preClose":59.97,"latestTime":"19:48 EDT","volume":61904,"amount":3712397.7399,"timestamp":1787615311631,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":59.970001220703125,"preClose":59.970001220703125,"latestTime":"20260825 04:00 EDT","volume":17,"amount":1020,"timestamp":1787644801913,"change":0,"changeRate":0},"impliedVol":0.3288,"impliedVolPercentile":0.1474},{"symbol":"CVE","nameCN":"Cenovus","changeRate":-0.023469,"change":-0.755,"latestPrice":31.415,"close":31.415,"volume":4204257,"market":"US","high":31.79,"low":31.3701,"preClose":32.17,"open":31.4015,"turnoverRate":0.002744,"peRate":12.321835,"amplitude":0.013053,"marketValue":58102356650,"askSize":180,"bidSize":250,"askPrice":31.42,"bidPrice":31.41,"week52High":33.4,"week52Low":15.63,"changeRate5Day":-0.033979,"changeRate20Day":0.135756,"changeRate60Day":0.139463,"changeRateWTD":-0.046007,"changeRateMTD":0.040576,"changeRateQTD":0.266223,"changeRateYTD":0.856678,"amount":132746715.585039,"eps":2.549539,"lyrEps":1.568982,"lyrPeRate":20.022537,"pbRate":1.698999,"volumeRatio":0.962705,"committee":0.162791,"roa":0.092247,"roe":0.209331,"changeRate5Min":-0.001272,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.82,"divideRate":0.026102,"floatMarketCap":48127780000,"shortable":3,"shares":1849510000,"floatShares":1532000000,"preHourTrading":{"tag":"盘前","latestPrice":31.51,"preClose":32.17,"latestTime":"09:29 EDT","volume":19076,"amount":601458.687752,"timestamp":1787664599999,"change":-0.6600000000000001,"changeRate":-0.02051600870376127},"postHourTrading":{"tag":"盘后","latestPrice":32.2327,"preClose":32.17,"latestTime":"19:58 EDT","volume":695369,"amount":22387903.034556,"timestamp":1787615923778,"change":0.06269999999999953,"changeRate":0.0019490208268573058},"overnightTrading":{"tag":"夜盘","latestPrice":32,"preClose":32.16999816894531,"latestTime":"20260825 04:00 EDT","volume":438,"amount":14035,"timestamp":1787644802063,"change":-0.1699981689453125,"changeRate":-0.005284369866996665},"impliedVol":0.3888,"impliedVolPercentile":0.4104},{"symbol":"TEAM","nameCN":"Atlassian Corporation PLC","changeRate":-0.028658,"change":-4.91,"latestPrice":166.42,"close":166.42,"volume":1417775,"market":"US","high":172.09,"low":166.3801,"preClose":171.33,"open":170.64,"turnoverRate":0.008973,"peRate":0,"amplitude":0.033327,"marketValue":42232047594.04,"askSize":118,"bidSize":49,"askPrice":166.59,"bidPrice":166.42,"week52High":184,"week52Low":56.0101,"changeRate5Day":0.020982,"changeRate20Day":0.664533,"changeRate60Day":0.546511,"changeRateWTD":-0.031372,"changeRateMTD":0.647478,"changeRateQTD":1.13935,"changeRateYTD":0.026397,"amount":239523195.400238,"eps":-0.206901,"lyrEps":-0.206901,"lyrPeRate":0,"pbRate":39.9002,"volumeRatio":0.429488,"committee":-0.413174,"roa":0.030435,"roe":-0.04478,"changeRate5Min":-0.00159,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":26294359999.999996,"shortable":3,"shares":253767862,"floatShares":158000000,"preHourTrading":{"tag":"盘前","latestPrice":170,"preClose":171.33,"latestTime":"09:28 EDT","volume":6197,"amount":1044728.30958,"timestamp":1787664507785,"change":-1.3300000000000125,"changeRate":-0.007762796941574811},"postHourTrading":{"tag":"盘后","latestPrice":170,"preClose":171.33,"latestTime":"19:57 EDT","volume":188136,"amount":32231992.8555,"timestamp":1787615868698,"change":-1.3300000000000125,"changeRate":-0.007762796941574811},"overnightTrading":{"tag":"夜盘","latestPrice":171.66000366210938,"preClose":171.3300018310547,"latestTime":"20260825 04:00 EDT","volume":489,"amount":83670,"timestamp":1787644802063,"change":0.3300018310546875,"changeRate":0.0019261181785318379},"impliedVol":0.6188,"impliedVolPercentile":0.3426},{"symbol":"NKE","nameCN":"Nike","changeRate":-0.03092,"change":-1.26,"latestPrice":39.49,"close":39.49,"volume":26518828,"market":"US","high":39.865,"low":39.03,"preClose":40.75,"open":39.54,"turnoverRate":0.022531,"peRate":18.804763,"amplitude":0.020491,"marketValue":58374171824.87,"askSize":281,"bidSize":155,"askPrice":39.5,"bidPrice":39.49,"week52High":79.51,"week52Low":38.86,"changeRate5Day":-0.014229,"changeRate20Day":-0.082695,"changeRate60Day":-0.145793,"changeRateWTD":-0.031158,"changeRateMTD":-0.053225,"changeRateQTD":-0.038002,"changeRateYTD":-0.38016,"amount":1048079429.930817,"eps":2.1,"lyrEps":2.1,"lyrPeRate":18.804762,"pbRate":3.926954,"volumeRatio":1.605675,"committee":-0.288991,"roa":0.06971,"roe":0.221383,"changeRate5Min":-0.001896,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6291,"divideRate":0.041253,"floatMarketCap":46479730000,"shortable":3,"shares":1478201363,"floatShares":1177000000,"preHourTrading":{"tag":"盘前","latestPrice":39.5,"preClose":40.75,"latestTime":"09:29 EDT","volume":1052718,"amount":41791580.280756,"timestamp":1787664596945,"change":-1.25,"changeRate":-0.03067484662576687},"postHourTrading":{"tag":"盘后","latestPrice":40.83,"preClose":40.75,"latestTime":"19:59 EDT","volume":556548,"amount":22682633.9766,"timestamp":1787615991710,"change":0.0799999999999983,"changeRate":0.001963190184049038},"overnightTrading":{"tag":"夜盘","latestPrice":40.83000183105469,"preClose":40.75,"latestTime":"20260825 04:00 EDT","volume":15264,"amount":622714,"timestamp":1787644802101,"change":0.0800018310546875,"changeRate":0.001963235117906442},"impliedVol":0.3873,"impliedVolPercentile":0.3785},{"symbol":"BURL","nameCN":"Burlington","changeRate":-0.04145,"change":-13.705,"latestPrice":316.935,"close":316.935,"volume":1087707,"market":"US","high":328.17,"low":314.17,"preClose":330.64,"open":326.135,"turnoverRate":0.017324,"peRate":32.612464,"amplitude":0.042342,"marketValue":19943770646.61,"askSize":31,"bidSize":48,"askPrice":317.21,"bidPrice":316.66,"week52High":378.33,"week52Low":240.49,"changeRate5Day":-0.059401,"changeRate20Day":-0.143442,"changeRate60Day":-0.021292,"changeRateWTD":-0.029296,"changeRateMTD":-0.139885,"changeRateQTD":0.000426,"changeRateYTD":0.09723,"amount":347666748.003387,"eps":9.718217,"lyrEps":9.51,"lyrPeRate":33.326498,"pbRate":10.859267,"volumeRatio":1.508458,"committee":0.21519,"roa":0.060879,"roe":0.391414,"changeRate5Min":-0.000205,"earningDate":1787760000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":19899017523,"shortable":3,"shares":62927006,"floatShares":62785800,"preHourTrading":{"tag":"盘前","latestPrice":328.9,"preClose":330.64,"latestTime":"09:29 EDT","volume":928,"amount":305805.82592,"timestamp":1787664599999,"change":-1.740000000000009,"changeRate":-0.0052625211710622104},"postHourTrading":{"tag":"盘后","latestPrice":330.64,"preClose":330.64,"latestTime":"19:30 EDT","volume":5334,"amount":1763633.76,"timestamp":1787614206401,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":330.6400146484375,"preClose":330.6400146484375,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0.4669,"impliedVolPercentile":0.8406}]}}}