US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Capital Research Global Investors

2,918.45

-0.3691-0.01%

Number of Gainers:48

Number of Losers:46

Number of Flat:1

PE:- -

High:2,931.36

Open:2,918.72

Low:2,912.51

Close:2,918.85

Volume:339.83M

Turnover:71.95B

Market Cap:33.38T

Float Cap:31.71T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Sea Ltd US SE	123.46	+6.73%	+7.78	2.11M	253.03M	75.62B
Advanced Micro Devices US AMD	479.63	+5.01%	+22.89	14.96M	7.13B	780.86B
Netflix US NFLX	82.2942	+2.85%	+2.28	19.71M	1.61B	342.67B
StoneCo US STNE	9.795	+2.57%	+0.2450	2.97M	28.46M	2.26B
Pagseguro Digital Ltd. US PAGS	8.92	+2.53%	+0.2200	1.80M	15.81M	2.59B
Shopify US SHOP	153.52	+2.48%	+3.72	3.85M	590.70M	197.53B
MercadoLibre US MELI	1994.505	+2.39%	+46.61	312.15K	621.43M	101.12B
Freeport-McMoRan US FCX	79.505	+2.19%	+1.71	10.96M	860.91M	114.17B
Micron Technology US MU	929.9601	+2.15%	+19.53	15.52M	14.42B	1.05T
Digital Realty Trust Inc US DLR	192.51	+2.10%	+3.96	1.08M	207.80M	71.22B
GE Aerospace US GE	348.8	+2.04%	+6.96	1.70M	591.08M	361.90B
Equinix US EQIX	1076.325	+2.00%	+21.13	246.72K	265.62M	105.68B
Toronto-Dominion Bank US TD	118.84	+1.96%	+2.29	1.42M	168.20M	196.82B
Teva Pharmaceutical US TEVA	37.65	+1.95%	+0.7200	2.48M	93.28M	43.86B
Hasbro US HAS	96.93	+1.59%	+1.52	811.14K	78.22M	13.72B
Biomarin Pharmaceutical US BMRN	65.985	+1.41%	+0.9150	596.53K	39.30M	12.75B
SBA Communications Corp US SBAC	187.655	+1.40%	+2.59	264.67K	49.26M	19.85B
Deutsche Bank AG US DB	38.935	+1.34%	+0.5150	1.42M	55.05M	73.16B
Philip Morris US PM	193.9399	+1.30%	+2.48	1.25M	240.25M	301.89B
Gilead Sciences US GILD	148.63	+1.29%	+1.89	2.64M	389.86M	184.40B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrdive.com/stock/BK4566?page=1"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4566","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4566\",,,,,undefined,":{"symbol":"BK4566","market":"US","secType":"PLATE","nameCN":"Capital Research Global Investors","latestPrice":2918.4844,"timestamp":1787685190357,"preClose":2918.8535,"halted":0,"volume":339833773,"delay":0,"changeRate":-0.000126,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-0.369141,"latestTime":"08-25 15:13:10 EDT","open":2918.7224,"high":2931.3584,"low":2912.5088,"amount":71946286582.08585,"amplitude":0.006458,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1787688000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":6.515915,"peRate":23.542459,"turnoverRate":0.002442,"increases":48,"decrements":46,"flats":1,"marketCap":33382706374905,"floatMarketCap":31713699549177},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4566\",,,,,undefined,":{"symbol":"BK4566","high":2931.3584,"amplitude":0.006458,"preClose":2918.8535,"low":2912.5088,"pbRate":"6.515915","latestPrice":2918.4485,"volume":339829796,"delay":0,"open":2918.7224,"prevYearClose":2602.7368,"prevWeekClose":2912.524,"prevMonthClose":2907.5828,"prevQuarterClose":2793.4136,"fiveDayClose":2912.7231,"twentyDayClose":2819.0244,"sixtyDayClose":2941.1025,"secType":"PLATE","market":"US","turnoverRate":0.002442,"peRate":23.542459,"marketCap":33382706374905,"floatMarketCap":31713699549177,"timestamp":1787685189836,"nameCN":"Capital Research Global Investors"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4566\",,,,undefined,":{"bkCode":"BK4566","up":48,"down":46,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4566\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"SE","nameCN":"Sea Ltd","changeRate":0.067254,"change":7.78,"latestPrice":123.46,"close":123.46,"volume":2106703,"market":"US","high":123.47,"low":116.75,"preClose":115.68,"open":116.9,"turnoverRate":0.005241,"peRate":47.675776,"amplitude":0.058091,"marketValue":75617339086.12,"askSize":310,"bidSize":100,"askPrice":123.5,"bidPrice":123.39,"week52High":199.3,"week52Low":77.05,"changeRate5Day":0.06193,"changeRate20Day":0.149427,"changeRate60Day":0.363747,"changeRateWTD":0.050455,"changeRateMTD":0.156642,"changeRateQTD":0.288323,"changeRateYTD":-0.032218,"amount":253031405.338272,"eps":2.589575,"lyrEps":2.519999,"lyrPeRate":48.992083,"pbRate":5.856666,"volumeRatio":0.652313,"committee":-0.512195,"roa":0.049707,"roe":0.147344,"changeRate5Min":0.002843,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":49626177531.02,"shortable":3,"shares":612484522,"floatShares":401961587,"preHourTrading":{"tag":"盘前","latestPrice":116.8415,"preClose":115.68,"latestTime":"09:27 EDT","volume":4084,"amount":479159.245144,"timestamp":1787664444834,"change":1.1614999999999895,"changeRate":0.010040629322268235},"postHourTrading":{"tag":"盘后","latestPrice":116.09,"preClose":115.68,"latestTime":"19:58 EDT","volume":361860,"amount":41870987.3621,"timestamp":1787615887686,"change":0.4099999999999966,"changeRate":0.003544260027662488},"overnightTrading":{"tag":"夜盘","latestPrice":118.11000061035156,"preClose":115.68000030517578,"latestTime":"20260825 04:00 EDT","volume":7964,"amount":931947,"timestamp":1787644802106,"change":2.4300003051757812,"changeRate":0.021006226649076674},"impliedVol":0.4413,"impliedVolPercentile":0.2948},{"symbol":"AMD","nameCN":"Advanced Micro Devices","changeRate":0.050105,"change":22.885,"latestPrice":479.63,"close":479.63,"volume":14957382,"market":"US","high":481.5,"low":469.07,"preClose":456.745,"open":474.6,"turnoverRate":0.009207,"peRate":122.982048,"amplitude":0.027214,"marketValue":780857563830.2,"askSize":10,"bidSize":12,"askPrice":479.73,"bidPrice":479.65,"week52High":584.73,"week52Low":149.22,"changeRate5Day":-0.009827,"changeRate20Day":0.055013,"changeRate60Day":-0.070665,"changeRateWTD":0.013481,"changeRateMTD":0.007309,"changeRateQTD":-0.174347,"changeRateYTD":1.239587,"amount":7128369284.804077,"eps":3.9,"lyrEps":2.650342,"lyrPeRate":180.969098,"pbRate":11.615756,"volumeRatio":0.952081,"committee":0.263158,"roa":0.051284,"roe":0.101963,"changeRate5Min":-0.000854,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":779216277644.28,"shortable":3,"shares":1628041540,"floatShares":1624619556,"preHourTrading":{"tag":"盘前","latestPrice":474.21,"preClose":456.745,"latestTime":"09:29 EDT","volume":492525,"amount":231156689.2965,"timestamp":1787664599999,"change":17.464999999999975,"changeRate":0.038237966480202244},"postHourTrading":{"tag":"盘后","latestPrice":454.51,"preClose":456.745,"latestTime":"19:59 EDT","volume":2459668,"amount":1123381491.58235,"timestamp":1787615999635,"change":-2.2350000000000136,"changeRate":-0.004893321218623113},"overnightTrading":{"tag":"夜盘","latestPrice":465.8999938964844,"preClose":456.7449951171875,"latestTime":"20260825 04:00 EDT","volume":105617,"amount":48722607,"timestamp":1787644802101,"change":9.154998779296875,"changeRate":0.020044004591551066},"impliedVol":0.5612,"impliedVolPercentile":0.251},{"symbol":"NFLX","nameCN":"Netflix","changeRate":0.028549,"change":2.2842,"latestPrice":82.2942,"close":82.2942,"volume":19713968,"market":"US","high":82.325,"low":79.4,"preClose":80.01,"open":79.65,"turnoverRate":0.004768,"peRate":25.926006,"amplitude":0.036558,"marketValue":342668084484.6792,"askSize":110,"bidSize":422,"askPrice":82.3,"bidPrice":82.29,"week52High":126.71,"week52Low":65.08,"changeRate5Day":0.058174,"changeRate20Day":0.136817,"changeRate60Day":-0.043313,"changeRateWTD":0.033977,"changeRateMTD":0.147597,"changeRateQTD":0.15258,"changeRateYTD":-0.122289,"amount":1608690892.686279,"eps":3.174195,"lyrEps":2.53,"lyrPeRate":32.527352,"pbRate":11.364669,"volumeRatio":0.80056,"committee":0.179688,"roa":0.160852,"roe":0.495414,"changeRate5Min":0.000112,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":340286517000,"shortable":3,"shares":4163939676,"floatShares":4135000000,"preHourTrading":{"tag":"盘前","latestPrice":79.52,"preClose":80.01,"latestTime":"09:29 EDT","volume":190321,"amount":15196604.66083,"timestamp":1787664599999,"change":-0.4900000000000091,"changeRate":-0.006124234470691277},"postHourTrading":{"tag":"盘后","latestPrice":79.97,"preClose":80.01,"latestTime":"19:59 EDT","volume":1016471,"amount":81329385.302186,"timestamp":1787615991213,"change":-0.04000000000000625,"changeRate":-0.0004999375078116017},"overnightTrading":{"tag":"夜盘","latestPrice":79.88999938964844,"preClose":80.01000213623047,"latestTime":"20260825 04:00 EDT","volume":40969,"amount":3274646,"timestamp":1787644802095,"change":-0.12000274658203125,"changeRate":-0.0014998468113737382},"impliedVol":0.3518,"impliedVolPercentile":0.3028},{"symbol":"STNE","nameCN":"StoneCo","changeRate":0.025654,"change":0.245,"latestPrice":9.795,"close":9.795,"volume":2966304,"market":"US","high":9.82,"low":9.36,"preClose":9.55,"open":9.56,"turnoverRate":0.014612,"peRate":3.89755,"amplitude":0.048168,"marketValue":2262645000,"askSize":1275,"bidSize":4063,"askPrice":9.8,"bidPrice":9.79,"week52High":19.95,"week52Low":9.08,"changeRate5Day":0.074013,"changeRate20Day":-0.122312,"changeRate60Day":-0.144541,"changeRateWTD":0.046474,"changeRateMTD":-0.138901,"changeRateQTD":-0.096402,"changeRateYTD":-0.337728,"amount":28455973.318451,"eps":2.513117,"lyrEps":1.5396,"lyrPeRate":6.362042,"pbRate":0.251535,"volumeRatio":0.653129,"committee":0.485286,"roa":0.068627,"roe":0.339684,"changeRate5Min":-0.00102,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1988384990.205,"shortable":3,"shares":231000000,"floatShares":202999999,"preHourTrading":{"tag":"盘前","latestPrice":9.58,"preClose":9.55,"latestTime":"09:25 EDT","volume":6956,"amount":66942.130268,"timestamp":1787664300177,"change":0.02999999999999936,"changeRate":0.0031413612565444355},"postHourTrading":{"tag":"盘后","latestPrice":9.65,"preClose":9.55,"latestTime":"19:55 EDT","volume":790160,"amount":7546572.6021,"timestamp":1787615737792,"change":0.09999999999999964,"changeRate":0.010471204188481638},"overnightTrading":{"tag":"夜盘","latestPrice":9.65999984741211,"preClose":9.550000190734863,"latestTime":"20260825 04:00 EDT","volume":55,"amount":531,"timestamp":1787644802070,"change":0.1099996566772461,"changeRate":0.01151828842725727},"impliedVol":0.4286,"impliedVolPercentile":0.0837},{"symbol":"PAGS","nameCN":"Pagseguro Digital Ltd.","changeRate":0.025287,"change":0.22,"latestPrice":8.92,"close":8.92,"volume":1798856,"market":"US","high":8.93,"low":8.615,"preClose":8.7,"open":8.7,"turnoverRate":0.012406,"peRate":6.163315,"amplitude":0.036207,"marketValue":2592845084,"askSize":1124,"bidSize":473,"askPrice":8.93,"bidPrice":8.92,"week52High":12.32,"week52Low":8.42,"changeRate5Day":0.056872,"changeRate20Day":-0.0718,"changeRate60Day":-0.045989,"changeRateWTD":0.034803,"changeRateMTD":-0.074689,"changeRateQTD":-0.014365,"changeRateYTD":-0.074689,"amount":15811395.204094,"eps":1.447273,"lyrEps":1.291176,"lyrPeRate":6.908431,"pbRate":0.172674,"volumeRatio":0.907234,"committee":-0.407639,"roa":0.063636,"roe":0.145347,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.355296,"divideRate":0.151939,"floatMarketCap":1293400000,"shortable":3,"shares":290677700,"floatShares":145000000,"preHourTrading":{"tag":"盘前","latestPrice":8.76,"preClose":8.7,"latestTime":"09:18 EDT","volume":2535,"amount":22228.920675,"timestamp":1787663904975,"change":0.0600000000000005,"changeRate":0.006896551724137989},"postHourTrading":{"tag":"盘后","latestPrice":8.73,"preClose":8.7,"latestTime":"19:30 EDT","volume":71267,"amount":620109.0414,"timestamp":1787614204244,"change":0.030000000000001137,"changeRate":0.0034482758620690964},"overnightTrading":{"tag":"夜盘","latestPrice":8.699999809265137,"preClose":8.699999809265137,"latestTime":"20260825 04:00 EDT","volume":33,"amount":288,"timestamp":1787644801948,"change":0,"changeRate":0},"impliedVol":0.4744,"impliedVolPercentile":0.3625},{"symbol":"SHOP","nameCN":"Shopify","changeRate":0.024833,"change":3.72,"latestPrice":153.52,"close":153.52,"volume":3847909,"market":"US","high":154.66,"low":149.34,"preClose":149.8,"open":149.34,"turnoverRate":0.003191,"peRate":103.618408,"amplitude":0.035514,"marketValue":197525576440.64,"askSize":211,"bidSize":2,"askPrice":153.56,"bidPrice":153.49,"week52High":182.19,"week52Low":94,"changeRate5Day":0.047346,"changeRate20Day":0.178385,"changeRate60Day":0.293236,"changeRateWTD":0.02861,"changeRateMTD":0.310457,"changeRateQTD":0.344544,"changeRateYTD":-0.046282,"amount":590702588.335068,"eps":1.48159,"lyrEps":0.94,"lyrPeRate":163.319149,"pbRate":15.572814,"volumeRatio":0.733595,"committee":-0.981221,"roa":0.101873,"roe":0.155433,"changeRate5Min":-0.000716,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":185145120000,"shortable":3,"shares":1286643932,"floatShares":1206000000,"preHourTrading":{"tag":"盘前","latestPrice":149.67,"preClose":149.8,"latestTime":"09:29 EDT","volume":8691,"amount":1301671.9284,"timestamp":1787664570043,"change":-0.13000000000002387,"changeRate":-0.000867823765020186},"postHourTrading":{"tag":"盘后","latestPrice":150.1212,"preClose":149.8,"latestTime":"19:59 EDT","volume":125360,"amount":18789450.7306,"timestamp":1787615981202,"change":0.32119999999997617,"changeRate":0.00214419225634163},"overnightTrading":{"tag":"夜盘","latestPrice":150.36000061035156,"preClose":149.8000030517578,"latestTime":"20260825 04:00 EDT","volume":9977,"amount":1492379,"timestamp":1787644802104,"change":0.55999755859375,"changeRate":0.003738301383079837},"impliedVol":0.4629,"impliedVolPercentile":0.1235},{"symbol":"MELI","nameCN":"MercadoLibre","changeRate":0.023926,"change":46.605,"latestPrice":1994.505,"close":1994.505,"volume":312148,"market":"US","high":2011.06,"low":1929,"preClose":1947.9,"open":1937.825,"turnoverRate":0.006176,"peRate":54.275806,"amplitude":0.042127,"marketValue":101115782984.91,"askSize":20,"bidSize":4,"askPrice":1995.24,"bidPrice":1994.48,"week52High":2548.5,"week52Low":1495,"changeRate5Day":0.12105,"changeRate20Day":0.070864,"changeRate60Day":0.176248,"changeRateWTD":0.03733,"changeRateMTD":0.062065,"changeRateQTD":0.175042,"changeRateYTD":-0.009808,"amount":621425663.489746,"eps":36.747589,"lyrEps":39.390658,"lyrPeRate":50.63396,"pbRate":12.907299,"volumeRatio":0.758211,"committee":-0.666667,"roa":0.043102,"roe":0.275042,"changeRate5Min":0.000038,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":100801881804.49501,"shortable":3,"shares":50697182,"floatShares":50539799,"preHourTrading":{"tag":"盘前","latestPrice":1938.04,"preClose":1947.9,"latestTime":"09:29 EDT","volume":1081,"amount":2104057.7514,"timestamp":1787664599999,"change":-9.860000000000127,"changeRate":-0.005061861491863097},"postHourTrading":{"tag":"盘后","latestPrice":1949,"preClose":1947.9,"latestTime":"19:58 EDT","volume":6192,"amount":12063271.1669,"timestamp":1787615899479,"change":1.099999999999909,"changeRate":0.00056471071410232},"overnightTrading":{"tag":"夜盘","latestPrice":1948.6400146484375,"preClose":1947.9000244140625,"latestTime":"20260825 04:00 EDT","volume":53,"amount":103463,"timestamp":1787644802107,"change":0.739990234375,"changeRate":0.00037989128040469766},"impliedVol":0.3503,"impliedVolPercentile":0.2351},{"symbol":"FCX","nameCN":"Freeport-McMoRan","changeRate":0.021915,"change":1.705,"latestPrice":79.505,"close":79.505,"volume":10963028,"market":"US","high":79.6275,"low":76.8,"preClose":77.8,"open":77.15,"turnoverRate":0.00768,"peRate":38.966163,"amplitude":0.036343,"marketValue":114170579288,"askSize":26,"bidSize":347,"askPrice":79.52,"bidPrice":79.5,"week52High":79.6275,"week52Low":35.15,"changeRate5Day":0.198809,"changeRate20Day":0.289828,"changeRate60Day":0.209938,"changeRateWTD":0.037112,"changeRateMTD":0.26944,"changeRateQTD":0.264191,"changeRateYTD":0.565367,"amount":860908174.378906,"eps":2.04036,"lyrEps":1.527373,"lyrPeRate":52.053428,"pbRate":5.677586,"volumeRatio":0.655644,"committee":0.788889,"roa":0.075848,"roe":0.147545,"changeRate5Min":-0.001444,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6,"divideRate":0.007547,"floatMarketCap":113490350965.53499,"shortable":3,"shares":1436017600,"floatShares":1427461807,"preHourTrading":{"tag":"盘前","latestPrice":76.91,"preClose":77.8,"latestTime":"09:29 EDT","volume":30184,"amount":2341695.54696,"timestamp":1787664562551,"change":-0.8900000000000006,"changeRate":-0.011439588688946022},"postHourTrading":{"tag":"盘后","latestPrice":77.99,"preClose":77.8,"latestTime":"19:59 EDT","volume":2477716,"amount":192791914.062,"timestamp":1787615961959,"change":0.18999999999999773,"changeRate":0.00244215938303339},"overnightTrading":{"tag":"夜盘","latestPrice":77.69999694824219,"preClose":77.80000305175781,"latestTime":"20260825 04:00 EDT","volume":13606,"amount":1060261,"timestamp":1787644802096,"change":-0.100006103515625,"changeRate":-0.0012854254446377617},"impliedVol":0.5186,"impliedVolPercentile":0.506},{"symbol":"MU","nameCN":"Micron Technology","changeRate":0.021452,"change":19.5301,"latestPrice":929.9601,"close":929.9601,"volume":15518138,"market":"US","high":946.621,"low":916.3,"preClose":910.43,"open":928.975,"turnoverRate":0.0138,"peRate":20.986288,"amplitude":0.033304,"marketValue":1048747670841.3651,"askSize":100,"bidSize":11,"askPrice":930.2,"bidPrice":929.96,"week52High":1255,"week52Low":114.25,"changeRate5Day":-0.01148,"changeRate20Day":0.133365,"changeRate60Day":-0.042266,"changeRateWTD":-0.038085,"changeRateMTD":0.129922,"changeRateQTD":-0.194344,"changeRateYTD":2.25833,"amount":14417838177.756714,"eps":44.312748,"lyrEps":7.59,"lyrPeRate":122.524387,"pbRate":10.412093,"volumeRatio":0.622742,"committee":-0.801802,"roa":0.348702,"roe":0.66638,"changeRate5Min":-0.001219,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.53,"divideRate":0.00057,"floatMarketCap":1045753918178.5225,"shortable":3,"shares":1127734051,"floatShares":1124514824,"preHourTrading":{"tag":"盘前","latestPrice":928.56,"preClose":910.43,"latestTime":"09:29 EDT","volume":763131,"amount":707075746.5867,"timestamp":1787664599999,"change":18.129999999999995,"changeRate":0.019913667168261148},"postHourTrading":{"tag":"盘后","latestPrice":903.0912,"preClose":910.43,"latestTime":"19:59 EDT","volume":2537797,"amount":2309555820.563304,"timestamp":1787615999531,"change":-7.338799999999992,"changeRate":-0.008060806432125471},"overnightTrading":{"tag":"夜盘","latestPrice":921.3499755859375,"preClose":910.4299926757812,"latestTime":"20260825 04:00 EDT","volume":346816,"amount":317058283,"timestamp":1787644802126,"change":10.91998291015625,"changeRate":0.011994313673764296},"impliedVol":0.6641,"impliedVolPercentile":0.2072},{"symbol":"DLR","nameCN":"Digital Realty Trust Inc","changeRate":0.021002,"change":3.96,"latestPrice":192.51,"close":192.51,"volume":1080684,"market":"US","high":193.17,"low":189.69,"preClose":188.55,"open":189.99,"turnoverRate":0.003005,"peRate":92.3994,"amplitude":0.018457,"marketValue":71224080145.02,"askSize":50,"bidSize":1,"askPrice":192.59,"bidPrice":192.52,"week52High":208.14,"week52Low":146.23,"changeRate5Day":-0.014033,"changeRate20Day":-0.003468,"changeRate60Day":0.013211,"changeRateWTD":0.009915,"changeRateMTD":0.021165,"changeRateQTD":0.072001,"changeRateYTD":0.244328,"amount":207804323.34613,"eps":2.083455,"lyrEps":3.58,"lyrPeRate":53.773743,"pbRate":2.667291,"volumeRatio":0.7156,"committee":-0.960784,"roa":0.014757,"roe":0.029121,"changeRate5Min":-0.000312,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.8799,"divideRate":0.025349,"floatMarketCap":69227433803.52,"shortable":3,"shares":369976002,"floatShares":359604352,"preHourTrading":{"tag":"盘前","latestPrice":185,"preClose":188.55,"latestTime":"09:24 EDT","volume":148,"amount":27944.74876,"timestamp":1787664259202,"change":-3.5500000000000114,"changeRate":-0.01882789710952008},"postHourTrading":{"tag":"盘后","latestPrice":188.55,"preClose":188.55,"latestTime":"19:53 EDT","volume":59681,"amount":11252873.1925,"timestamp":1787615630101,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":188,"preClose":188.5500030517578,"latestTime":"20260825 04:00 EDT","volume":14,"amount":2634,"timestamp":1787644801979,"change":-0.5500030517578125,"changeRate":-0.0029170142819188085},"impliedVol":0.2921,"impliedVolPercentile":0.2351},{"symbol":"GE","nameCN":"GE Aerospace","changeRate":0.02036,"change":6.96,"latestPrice":348.8,"close":348.8,"volume":1704507,"market":"US","high":349.12,"low":344.22,"preClose":341.84,"open":348.32,"turnoverRate":0.001647,"peRate":41.08015,"amplitude":0.014334,"marketValue":361901804534.4,"askSize":35,"bidSize":10,"askPrice":348.88,"bidPrice":348.6,"week52High":388.84,"week52Low":267.42,"changeRate5Day":-0.07009,"changeRate20Day":-0.040678,"changeRate60Day":0.077341,"changeRateWTD":0.001234,"changeRateMTD":-0.031299,"changeRateQTD":-0.066706,"changeRateYTD":0.132357,"amount":591084721.967835,"eps":8.490719,"lyrEps":8.147003,"lyrPeRate":42.81329,"pbRate":20.515975,"volumeRatio":0.436764,"committee":-0.555556,"roa":0.050646,"roe":0.482317,"changeRate5Min":0.000602,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6595,"divideRate":0.004758,"floatMarketCap":360939864710.4,"shortable":3,"shares":1037562513,"floatShares":1034804658,"preHourTrading":{"tag":"盘前","latestPrice":345.945,"preClose":341.84,"latestTime":"09:29 EDT","volume":5363,"amount":1847158.40779,"timestamp":1787664599999,"change":4.105000000000018,"changeRate":0.012008542007956993},"postHourTrading":{"tag":"盘后","latestPrice":341.84,"preClose":341.84,"latestTime":"19:59 EDT","volume":77047,"amount":26337340.2713,"timestamp":1787615989139,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":342.1700134277344,"preClose":341.8399963378906,"latestTime":"20260825 04:00 EDT","volume":245,"amount":83864,"timestamp":1787644802085,"change":0.33001708984375,"changeRate":0.0009654139169763672},"impliedVol":0.3142,"impliedVolPercentile":0.2669},{"symbol":"EQIX","nameCN":"Equinix","changeRate":0.02002,"change":21.125,"latestPrice":1076.325,"close":1076.325,"volume":246724,"market":"US","high":1086.98,"low":1027.94,"preClose":1055.2,"open":1054.4,"turnoverRate":0.002513,"peRate":69.261583,"amplitude":0.055951,"marketValue":105680130403.35,"askSize":1,"bidSize":3,"askPrice":1077.11,"bidPrice":1075.56,"week52High":1128.68,"week52Low":720.6201,"changeRate5Day":-0.008078,"changeRate20Day":0.040068,"changeRate60Day":0.007757,"changeRateWTD":0.010264,"changeRateMTD":0.055966,"changeRateQTD":0.032555,"changeRateYTD":0.404831,"amount":265616125.311035,"eps":15.54,"lyrEps":13.76,"lyrPeRate":78.221294,"pbRate":7.348083,"volumeRatio":0.554727,"committee":0.5,"roa":0.036831,"roe":0.107349,"changeRate5Min":-0.000079,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":19.7,"divideRate":0.018303,"floatMarketCap":105680130403.35,"shortable":3,"shares":98186078,"floatShares":98186078,"preHourTrading":{"tag":"盘前","latestPrice":1055.2,"preClose":1055.2,"latestTime":"09:16 EDT","volume":48114,"amount":50770118.9358,"timestamp":1787663801745,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":1055.2,"preClose":1055.2,"latestTime":"19:30 EDT","volume":110398,"amount":116491747.8452,"timestamp":1787614206112,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1055.5899658203125,"preClose":1055.199951171875,"latestTime":"20260825 04:00 EDT","volume":8,"amount":8442,"timestamp":1787644802128,"change":0.3900146484375,"changeRate":0.00036961207968628205},"impliedVol":0.3009,"impliedVolPercentile":0.5498},{"symbol":"TD","nameCN":"Toronto-Dominion Bank","changeRate":0.019648,"change":2.29,"latestPrice":118.84,"close":118.84,"volume":1420452,"market":"US","high":118.93,"low":116.71,"preClose":116.55,"open":117.07,"turnoverRate":0.000898,"peRate":19.108413,"amplitude":0.019048,"marketValue":196819480480,"askSize":497,"bidSize":320,"askPrice":118.86,"bidPrice":118.83,"week52High":125.465,"week52Low":72.7251,"changeRate5Day":-0.025662,"changeRate20Day":-0.013039,"changeRate60Day":0.046311,"changeRateWTD":0.014426,"changeRateMTD":-0.009006,"changeRateQTD":-0.021329,"changeRateYTD":0.261571,"amount":168199627.90979,"eps":6.21925,"lyrEps":8.256027,"lyrPeRate":14.394333,"pbRate":1.620153,"volumeRatio":0.748444,"committee":-0.216646,"roa":0.007186,"roe":0.119085,"changeRate5Min":0.000084,"earningDate":1787760000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.26,"divideRate":0.035847,"floatMarketCap":187972063403.56,"shortable":3,"shares":1656172000,"floatShares":1581723859,"preHourTrading":{"tag":"盘前","latestPrice":117.1,"preClose":116.55,"latestTime":"07:33 EDT","volume":19,"amount":2227.14998,"timestamp":1787657611046,"change":0.5499999999999972,"changeRate":0.004719004719004695},"postHourTrading":{"tag":"盘后","latestPrice":117,"preClose":116.55,"latestTime":"19:30 EDT","volume":44492,"amount":5187800.0292,"timestamp":1787614206051,"change":0.45000000000000284,"changeRate":0.0038610038610038854},"overnightTrading":{"tag":"夜盘","latestPrice":116.55000305175781,"preClose":116.55000305175781,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0.2616,"impliedVolPercentile":0.9283},{"symbol":"TEVA","nameCN":"Teva Pharmaceutical","changeRate":0.019496,"change":0.72,"latestPrice":37.65,"close":37.65,"volume":2479104,"market":"US","high":37.85,"low":37.12,"preClose":36.93,"open":37.15,"turnoverRate":0.002281,"peRate":62.749998,"amplitude":0.019767,"marketValue":43862250000,"askSize":400,"bidSize":1464,"askPrice":37.67,"bidPrice":37.65,"week52High":37.85,"week52Low":17.815,"changeRate5Day":0.029251,"changeRate20Day":0.188822,"changeRate60Day":0.065968,"changeRateWTD":0.008302,"changeRateMTD":0.075407,"changeRateQTD":0.111275,"changeRateYTD":0.206344,"amount":93279947.871094,"eps":0.6,"lyrEps":1.21,"lyrPeRate":31.115702,"pbRate":5.657455,"volumeRatio":0.53381,"committee":0.570815,"roa":0.051257,"roe":0.096909,"changeRate5Min":0.000532,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":40925550000,"shortable":3,"shares":1165000000,"floatShares":1087000000,"preHourTrading":{"tag":"盘前","latestPrice":37.18,"preClose":36.93,"latestTime":"09:08 EDT","volume":1541,"amount":57578.868633,"timestamp":1787663308879,"change":0.25,"changeRate":0.006769564040075819},"postHourTrading":{"tag":"盘后","latestPrice":36.9663,"preClose":36.93,"latestTime":"19:30 EDT","volume":722750,"amount":26690921.8518,"timestamp":1787614203829,"change":0.03629999999999711,"changeRate":0.0009829406986189308},"overnightTrading":{"tag":"夜盘","latestPrice":36.540000915527344,"preClose":36.93000030517578,"latestTime":"20260825 04:00 EDT","volume":21,"amount":768,"timestamp":1787644802106,"change":-0.3899993896484375,"changeRate":-0.01056050328799425},"impliedVol":0.33,"impliedVolPercentile":0.0956},{"symbol":"HAS","nameCN":"Hasbro","changeRate":0.015931,"change":1.52,"latestPrice":96.93,"close":96.93,"volume":811144,"market":"US","high":97.2,"low":94.46,"preClose":95.41,"open":94.87,"turnoverRate":0.005791,"peRate":17.247331,"amplitude":0.028718,"marketValue":13717683259.92,"askSize":332,"bidSize":2,"askPrice":96.97,"bidPrice":96.9,"week52High":106.98,"week52Low":69.5001,"changeRate5Day":0.03128,"changeRate20Day":0.006124,"changeRate60Day":0.124869,"changeRateWTD":0.036241,"changeRateMTD":0.031829,"changeRateQTD":0.173629,"changeRateYTD":0.182073,"amount":78218312.929199,"eps":5.62,"lyrEps":-2.3,"lyrPeRate":0,"pbRate":19.452188,"volumeRatio":0.597992,"committee":-0.988024,"roa":0.13079,"roe":1.5956,"changeRate5Min":0.000929,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.8009,"divideRate":0.028896,"floatMarketCap":13578039989.19,"shortable":3,"shares":141521544,"floatShares":140080883,"preHourTrading":{"tag":"盘前","latestPrice":94.87,"preClose":95.41,"latestTime":"09:29 EDT","volume":101,"amount":9629.74097,"timestamp":1787664599076,"change":-0.539999999999992,"changeRate":-0.005659784089717975},"postHourTrading":{"tag":"盘后","latestPrice":94.3581,"preClose":95.41,"latestTime":"19:53 EDT","volume":199794,"amount":19062215.6562,"timestamp":1787615582811,"change":-1.0519000000000034,"changeRate":-0.011025049785137861},"overnightTrading":{"tag":"夜盘","latestPrice":95.41000366210938,"preClose":95.41000366210938,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0.2963,"impliedVolPercentile":0.255},{"symbol":"BMRN","nameCN":"Biomarin Pharmaceutical","changeRate":0.014062,"change":0.915,"latestPrice":65.985,"close":65.985,"volume":596525,"market":"US","high":66.36,"low":65.02,"preClose":65.07,"open":65.03,"turnoverRate":0.003105,"peRate":174.110716,"amplitude":0.020593,"marketValue":12752922797.58,"askSize":238,"bidSize":247,"askPrice":66,"bidPrice":65.97,"week52High":70.98,"week52Low":49.2592,"changeRate5Day":-0.015002,"changeRate20Day":0.063074,"changeRate60Day":0.151772,"changeRateWTD":-0.01072,"changeRateMTD":0.099384,"changeRateQTD":0.153181,"changeRateYTD":0.110298,"amount":39300762.931061,"eps":0.378983,"lyrEps":1.8,"lyrPeRate":36.658333,"pbRate":2.017327,"volumeRatio":0.373488,"committee":0.018557,"roa":0.032569,"roe":0.011818,"changeRate5Min":0.000834,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":12676786731.164999,"shortable":3,"shares":193270028,"floatShares":192116189,"preHourTrading":{"tag":"盘前","latestPrice":64.98,"preClose":65.07,"latestTime":"09:27 EDT","volume":296,"amount":19286.63628,"timestamp":1787664460017,"change":-0.0899999999999892,"changeRate":-0.0013831258644534995},"postHourTrading":{"tag":"盘后","latestPrice":64.628,"preClose":65.07,"latestTime":"19:40 EDT","volume":32745,"amount":2130612.6188,"timestamp":1787614836732,"change":-0.44199999999999307,"changeRate":-0.00679268480098345},"overnightTrading":{"tag":"夜盘","latestPrice":65,"preClose":65.06999969482422,"latestTime":"20260825 04:00 EDT","volume":50,"amount":3250,"timestamp":1787644802114,"change":-0.06999969482421875,"changeRate":-0.0010757598763257202},"impliedVol":0.4201,"impliedVolPercentile":0.5139},{"symbol":"SBAC","nameCN":"SBA Communications Corp","changeRate":0.013968,"change":2.585,"latestPrice":187.655,"close":187.655,"volume":264666,"market":"US","high":187.81,"low":184.2,"preClose":185.07,"open":185.03,"turnoverRate":0.002518,"peRate":20.210671,"amplitude":0.019506,"marketValue":19851758231.76,"askSize":60,"bidSize":20,"askPrice":187.66,"bidPrice":187.44,"week52High":224.46,"week52Low":162.41,"changeRate5Day":0.034482,"changeRate20Day":0.072743,"changeRate60Day":-0.076319,"changeRateWTD":0.02774,"changeRateMTD":0.036883,"changeRateQTD":0.063442,"changeRateYTD":-0.029856,"amount":49260615.978973,"eps":9.284946,"lyrEps":9.8,"lyrPeRate":19.148469,"pbRate":-4.287772,"volumeRatio":0.404485,"committee":-0.5,"roa":0.084056,"roe":-0.030047,"changeRate5Min":0.000907,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.72,"divideRate":0.025153,"floatMarketCap":19721853870.355,"shortable":3,"shares":105788592,"floatShares":105096341,"preHourTrading":{"tag":"盘前","latestPrice":184.8,"preClose":185.07,"latestTime":"09:03 EDT","volume":11,"amount":2034.15003,"timestamp":1787663010547,"change":-0.2699999999999818,"changeRate":-0.001458907440427848},"postHourTrading":{"tag":"盘后","latestPrice":185.07,"preClose":185.07,"latestTime":"19:36 EDT","volume":73020,"amount":13513810.56,"timestamp":1787614560227,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":185.07000732421875,"preClose":185.07000732421875,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0.2516,"impliedVolPercentile":0.0876},{"symbol":"DB","nameCN":"Deutsche Bank AG","changeRate":0.013404,"change":0.515,"latestPrice":38.935,"close":38.935,"volume":1422783,"market":"US","high":38.9364,"low":38.395,"preClose":38.42,"open":38.7,"turnoverRate":0.00076,"peRate":10.377132,"amplitude":0.014092,"marketValue":73158865000,"askSize":897,"bidSize":559,"askPrice":38.94,"bidPrice":38.93,"week52High":40.43,"week52Low":28.12,"changeRate5Day":0.022184,"changeRate20Day":0.101103,"changeRate60Day":0.205418,"changeRateWTD":0.029482,"changeRateMTD":0.060899,"changeRateQTD":0.153288,"changeRateYTD":0.009725,"amount":55052411.328747,"eps":3.752,"lyrEps":3.440178,"lyrPeRate":11.317728,"pbRate":0.928129,"volumeRatio":0.825828,"committee":-0.232143,"roa":0.00489,"roe":0.088906,"changeRate5Min":0.000257,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1,"divideRate":0.025684,"floatMarketCap":72925255000,"shortable":3,"shares":1879000000,"floatShares":1873000000,"preHourTrading":{"tag":"盘前","latestPrice":38.7,"preClose":38.42,"latestTime":"09:29 EDT","volume":8875,"amount":343707.04175,"timestamp":1787664599911,"change":0.28000000000000114,"changeRate":0.007287870900572648},"postHourTrading":{"tag":"盘后","latestPrice":38.43,"preClose":38.42,"latestTime":"19:30 EDT","volume":13336,"amount":512372.69,"timestamp":1787614203052,"change":0.00999999999999801,"changeRate":0.00026028110359182746},"overnightTrading":{"tag":"夜盘","latestPrice":38.59000015258789,"preClose":38.41999816894531,"latestTime":"20260825 04:00 EDT","volume":170,"amount":6568,"timestamp":1787644802099,"change":0.17000198364257812,"changeRate":0.004424830602412414},"impliedVol":0.316,"impliedVolPercentile":0.0677},{"symbol":"PM","nameCN":"Philip Morris","changeRate":0.012953,"change":2.4799,"latestPrice":193.9399,"close":193.9399,"volume":1250860,"market":"US","high":193.9399,"low":189.66,"preClose":191.46,"open":190.86,"turnoverRate":0.000806,"peRate":27.908322,"amplitude":0.022354,"marketValue":301894363317.1851,"askSize":74,"bidSize":100,"askPrice":193.92,"bidPrice":193.81,"week52High":207.76,"week52Low":142.11,"changeRate5Day":0.033685,"changeRate20Day":-0.031124,"changeRate60Day":0.093358,"changeRateWTD":0.030335,"changeRateMTD":0.01635,"changeRateQTD":0.072024,"changeRateYTD":0.209102,"amount":240247936.795959,"eps":6.949178,"lyrEps":7.26,"lyrPeRate":26.713485,"pbRate":-35.173525,"volumeRatio":0.272133,"committee":0.149425,"roa":0.145912,"roe":-0.978157,"changeRate5Min":0.000774,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.8778,"divideRate":0.030307,"floatMarketCap":301089615714.272,"shortable":3,"shares":1556638749,"floatShares":1552489280,"preHourTrading":{"tag":"盘前","latestPrice":191.4,"preClose":191.46,"latestTime":"08:46 EDT","volume":316,"amount":60572.5232,"timestamp":1787661981207,"change":-0.060000000000002274,"changeRate":-0.0003133813851457342},"postHourTrading":{"tag":"盘后","latestPrice":191.46,"preClose":191.46,"latestTime":"19:59 EDT","volume":1674600,"amount":320618889.3875,"timestamp":1787615995097,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":191.4499969482422,"preClose":191.4600067138672,"latestTime":"20260825 04:00 EDT","volume":242,"amount":46252,"timestamp":1787644802028,"change":-0.010009765625,"changeRate":-0.00005228123510911277},"impliedVol":0.283,"impliedVolPercentile":0.3506},{"symbol":"GILD","nameCN":"Gilead Sciences","changeRate":0.01288,"change":1.89,"latestPrice":148.63,"close":148.63,"volume":2642622,"market":"US","high":148.75,"low":145.597,"preClose":146.74,"open":146.6,"turnoverRate":0.002134,"peRate":0,"amplitude":0.021487,"marketValue":184402212366.49,"askSize":6,"bidSize":45,"askPrice":148.65,"bidPrice":148.64,"week52High":157.29,"week52Low":108.4601,"changeRate5Day":0.036182,"changeRate20Day":0.106537,"changeRate60Day":0.105631,"changeRateWTD":0.017178,"changeRateMTD":0.141464,"changeRateQTD":0.176429,"changeRateYTD":0.210934,"amount":389861705.850494,"eps":-2.614993,"lyrEps":6.78,"lyrPeRate":21.921829,"pbRate":15.588994,"volumeRatio":0.479612,"committee":0.764706,"roa":0.140852,"roe":-0.206797,"changeRate5Min":0.000741,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.22,"divideRate":0.021665,"floatMarketCap":184028148854.4,"shortable":3,"shares":1240679623,"floatShares":1238162880,"preHourTrading":{"tag":"盘前","latestPrice":146.55,"preClose":146.74,"latestTime":"09:27 EDT","volume":1114,"amount":163269.43302,"timestamp":1787664470078,"change":-0.18999999999999773,"changeRate":-0.001294807141883588},"postHourTrading":{"tag":"盘后","latestPrice":145.0222,"preClose":146.74,"latestTime":"19:45 EDT","volume":967570,"amount":141964026.3828,"timestamp":1787615131873,"change":-1.717800000000011,"changeRate":-0.011706419517514045},"overnightTrading":{"tag":"夜盘","latestPrice":146.5,"preClose":146.74000549316406,"latestTime":"20260825 04:00 EDT","volume":38,"amount":5564,"timestamp":1787644802107,"change":-0.2400054931640625,"changeRate":-0.0016355832368783933},"impliedVol":0.2817,"impliedVolPercentile":0.2231}]}}}