US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Duke

121.59

-0.3800-0.31%

Post-market: 121.970.3807+0.31%19:47 EDT

Volume:2.77M

Turnover:336.78M

Market Cap:94.56B

PE:18.25

High:122.20

Open:121.70

Low:121.16

Close:121.97

52wk High:134.49

52wk Low:113.90

Shares:777.66M

Float Shares:775.53M

Volume Ratio:0.66

T/O Rate:0.36%

Dividend:4.26

Dividend Rate:3.50%

EPS(TTM):6.66

EPS(LYR):6.32

ROE:9.86%

ROA:2.84%

PB:1.76

PE(LYR):19.23

Loading ...

Overview Company News Filings

Concept

Capital Research Global Investors+0.16%

ETF & Stock Investment+0.35%

Fractional Shares+0.35%

AI Power Stocks+1.09%

Capital Flow

Inflow:

Outflow:

News

Duke Energy (DUK) Seeks FERC Role In PJM Case With Market Stakes

Simply Wall St.

Dominion Energy Inc. Stock Outperforms Competitors Despite Losses on the Day

Morgan Stanley Adjusts Price Target on Duke Energy to $133 From $138, Maintains Equalweight Rating

MT Newswires Live

Analysts Offer Insights on Utilities Companies: Emera (EMA) and Duke Energy (DUK)

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrdive.com/stock/DUK"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"DUK","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DUK\",,,,,undefined,":{"symbol":"DUK","market":"US","secType":"STK","nameCN":"Duke","latestPrice":121.59,"timestamp":1787688000000,"preClose":121.97,"halted":0,"volume":2766772,"hourTrading":{"tag":"盘后","latestPrice":121.9707,"preClose":121.59,"latestTime":"19:47 EDT","volume":641863,"amount":78047364.0824,"timestamp":1787701646427,"change":0.3807,"changeRate":0.003131,"amplitude":0.003131},"delay":0,"changeRate":-0.00311552020988764,"floatShares":775534834,"shares":777661224,"eps":6.661953,"marketStatus":"Closed","change":-0.38,"latestTime":"08-25 16:00:00 EDT","open":121.7,"high":122.2,"low":121.16,"amount":336779998.430672,"amplitude":0.008527,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":6.661953,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1787731200000},"marketStatusCode":5,"adr":0,"adrRate":0,"listingDate":-267393600000,"exchange":"NYSE","adjPreClose":121.97,"dividendRate":0.035036,"preHourTrading":{"tag":"盘前","latestPrice":121.53,"preClose":121.97,"latestTime":"09:27 EDT","volume":98360,"amount":11996902.3152,"timestamp":1787664424189,"change":-0.44,"changeRate":-0.003607,"amplitude":0.017306},"postHourTrading":{"tag":"盘后","latestPrice":121.9707,"preClose":121.59,"latestTime":"19:47 EDT","volume":641863,"amount":78047364.0824,"timestamp":1787701646427,"change":0.3807,"changeRate":0.003131,"amplitude":0.003131},"volumeRatio":0.662892,"impliedVol":0.1894,"impliedVolPercentile":0.1355},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DUK\",,,,,undefined,":{"symbol":"DUK","floatShares":775534834,"roa":"2.84%","roe":"9.86%","lyrEps":6.32175,"volumeRatio":0.662892,"shares":777661224,"dividePrice":4.26,"high":122.2,"amplitude":0.008527,"preClose":121.97,"low":121.16,"week52Low":113.895,"pbRate":"1.76","psRate":"2.88","week52High":134.49,"institutionHeld":0.7334,"latestPrice":121.59,"eps":6.661953,"divideRate":0.035036,"volume":2766772,"delay":0,"ttmEps":6.661953,"open":121.7,"prevYearClose":117.21,"prevWeekClose":119.85,"prevMonthClose":125.43,"prevQuarterClose":126.58,"fiveDayClose":123.99,"twentyDayClose":129.24,"sixtyDayClose":122.73,"dividendPayoutRate":0.6683530703379839,"dividendFrequency":"Q","dividendGrowthYears":10,"dividendGrowthRate":0.01932367149758456,"fiveYearAvgDividendRate":0.03839934784966289},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/DUK\",params:#limit:5,,,undefined,":[{"date":"2026-08-14","symbol":"DUK","amount":1.085,"announcedDate":"2026-07-14","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-08-14","defaultRemindTime":1786714200000,"name":"杜克能源","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-16","payableDate":"2026-08-14","currency":"USD","dateTimestamp":1786680000000,"payDate":"2026-09-16"},{"market":"US","date":"2026-08-04","symbol":"DUK","fiscalQuarterEnding":"2026/06","expectedEps":1.29,"name":null,"time":"Pre-MKt","type":"earning","dateTimestamp":1785816000000,"reportTimeType":"pre","actualEps":1.43},{"date":"2026-05-15","symbol":"DUK","amount":1.065,"announcedDate":"2026-05-07","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-05-16","defaultRemindTime":1778851800000,"name":"杜克能源","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-16","payableDate":"2026-05-16","currency":"USD","dateTimestamp":1778817600000,"payDate":"2026-06-16"},{"market":"US","date":"2026-05-05","symbol":"DUK","fiscalQuarterEnding":"2026/03","expectedEps":1.79,"name":null,"time":"Pre-MKt","type":"earning","dateTimestamp":1777953600000,"reportTimeType":"pre","actualEps":1.93},{"date":"2026-02-13","symbol":"DUK","amount":1.065,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-02-13","defaultRemindTime":1770993000000,"name":"杜克能源","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-16","payableDate":"2026-02-13","currency":"USD","dateTimestamp":1770958800000,"payDate":"2026-03-16"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"DUK\",market:\"US\",,,undefined,":[{"executeDate":"2016-11-16","recordDate":"2016-11-18","paymentDate":"2016-12-16","value":0.855,"currency":"USD"},{"executeDate":"2017-02-15","recordDate":"2017-02-17","paymentDate":"2017-03-16","value":0.855,"currency":"USD"},{"executeDate":"2017-05-17","recordDate":"2017-05-19","paymentDate":"2017-06-16","value":0.855,"currency":"USD"},{"executeDate":"2017-08-16","recordDate":"2017-08-18","paymentDate":"2017-09-18","value":0.89,"currency":"USD"},{"executeDate":"2017-11-16","recordDate":"2017-11-17","paymentDate":"2017-12-18","value":0.89,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"DUK\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1304,"buy":0.3913,"hold":0.4348,"sell":0.0435,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3913,"analysts":23,"updateTime":1786507200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/DUK\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"DUK","date":"2026-08-24","current":18.251405,"percent":0.011017,"low":16.907844,"twenty":19.31643,"median":20.8339,"eighty":26.182627,"high":63.834199,"avg":24.507114,"sd":9.419093,"marketCap":93447307831},"quantilePoints":[{"date":"2021-08-27","current":26.860096,"twenty":18.775522,"median":21.75987,"eighty":27.43851,"marketCap":80526566382},{"date":"2021-09-03","current":27.119279,"twenty":18.775522,"median":21.784568,"eighty":27.43851,"marketCap":81303597356},{"date":"2021-09-10","current":26.482869,"twenty":18.775522,"median":21.799464,"eighty":27.43851,"marketCap":79395640113},{"date":"2021-09-17","current":25.577011,"twenty":18.775522,"median":21.810777,"eighty":27.43851,"marketCap":76679878392},{"date":"2021-09-24","current":25.266504,"twenty":18.775522,"median":21.83623,"eighty":27.43851,"marketCap":75748979899},{"date":"2021-10-01","current":25.266504,"twenty":18.775522,"median":21.86734,"eighty":27.43851,"marketCap":75748979899},{"date":"2021-10-08","current":25.797701,"twenty":18.813274,"median":21.878653,"eighty":27.43851,"marketCap":77341508726},{"date":"2021-10-15","current":25.75151,"twenty":18.877397,"median":21.912591,"eighty":27.43851,"marketCap":77203027959},{"date":"2021-10-22","current":26.631706,"twenty":18.892767,"median":21.938044,"eighty":27.43851,"marketCap":79841855920},{"date":"2021-10-29","current":26.177494,"twenty":18.892767,"median":21.96067,"eighty":27.43851,"marketCap":78480128371},{"date":"2021-11-05","current":25.242605,"twenty":18.908864,"median":21.985095,"eighty":27.43851,"marketCap":78226834064},{"date":"2021-11-12","current":24.795746,"twenty":18.908864,"median":21.988951,"eighty":27.43851,"marketCap":76842015995},{"date":"2021-11-19","current":24.433293,"twenty":18.908864,"median":22.002043,"eighty":27.43851,"marketCap":75718774672},{"date":"2021-11-26","current":24.646793,"twenty":18.908864,"median":22.04399,"eighty":27.43851,"marketCap":76380409972},{"date":"2021-12-03","current":24.795746,"twenty":18.908864,"median":22.088539,"eighty":27.43851,"marketCap":76842015995},{"date":"2021-12-10","current":25.200402,"twenty":18.908864,"median":22.127425,"eighty":27.43851,"marketCap":78096045691},{"date":"2021-12-17","current":25.580233,"twenty":18.908864,"median":22.162678,"eighty":27.43851,"marketCap":79273141050},{"date":"2021-12-23","current":25.562855,"twenty":18.908864,"median":22.200346,"eighty":27.43851,"marketCap":79219287014},{"date":"2021-12-31","current":26.041988,"twenty":18.908864,"median":22.240657,"eighty":27.43851,"marketCap":80704119722},{"date":"2022-01-07","current":25.942686,"twenty":18.911507,"median":22.275493,"eighty":27.43543,"marketCap":80396382374},{"date":"2022-01-14","current":25.828488,"twenty":18.911507,"median":22.311222,"eighty":27.43543,"marketCap":80042484422},{"date":"2022-01-21","current":25.565337,"twenty":18.911507,"median":22.413755,"eighty":27.43543,"marketCap":79226980448},{"date":"2022-01-28","current":25.999784,"twenty":18.911507,"median":22.532795,"eighty":27.43543,"marketCap":80573331349},{"date":"2022-02-04","current":25.880622,"twenty":18.911507,"median":22.721166,"eighty":27.43543,"marketCap":80204046531},{"date":"2022-02-11","current":19.62839,"twenty":18.911507,"median":22.773518,"eighty":27.43543,"marketCap":76707750000},{"date":"2022-02-18","current":19.640197,"twenty":18.911507,"median":22.773518,"eighty":27.43543,"marketCap":76753890000},{"date":"2022-02-25","current":19.730065,"twenty":18.911507,"median":22.70474,"eighty":27.43543,"marketCap":77105093235},{"date":"2022-03-04","current":20.722277,"twenty":18.911507,"median":22.479888,"eighty":27.43543,"marketCap":80982659289},{"date":"2022-03-11","current":20.895521,"twenty":18.911507,"median":22.320611,"eighty":27.43543,"marketCap":81659694632},{"date":"2022-03-18","current":20.680935,"twenty":18.911507,"median":22.283175,"eighty":27.43543,"marketCap":80821094037},{"date":"2022-03-25","current":21.499265,"twenty":18.911507,"median":22.215189,"eighty":27.43543,"marketCap":84019128833},{"date":"2022-04-01","current":22.226217,"twenty":18.911507,"median":22.194674,"eighty":27.43543,"marketCap":86860057866},{"date":"2022-04-08","current":22.724643,"twenty":18.911507,"median":22.174042,"eighty":27.43543,"marketCap":88807903518},{"date":"2022-04-14","current":22.62614,"twenty":18.911507,"median":22.174042,"eighty":27.43543,"marketCap":88422953784},{"date":"2022-04-22","current":22.513846,"twenty":18.911507,"median":22.174042,"eighty":27.43543,"marketCap":87984111088},{"date":"2022-04-29","current":21.702181,"twenty":18.911507,"median":22.164897,"eighty":27.43543,"marketCap":84812125284},{"date":"2022-05-06","current":21.930708,"twenty":18.911507,"median":22.134787,"eighty":27.43543,"marketCap":85705208666},{"date":"2022-05-13","current":22.30324,"twenty":18.911507,"median":22.134787,"eighty":27.43543,"marketCap":84150122682},{"date":"2022-05-20","current":22.411389,"twenty":18.911507,"median":22.134787,"eighty":27.43543,"marketCap":84558169938},{"date":"2022-05-27","current":23.343921,"twenty":18.911507,"median":22.134787,"eighty":27.43543,"marketCap":88076615140},{"date":"2022-06-03","current":22.682782,"twenty":18.911507,"median":22.134787,"eighty":27.43543,"marketCap":85582137579},{"date":"2022-06-10","current":21.991035,"twenty":18.911507,"median":22.115724,"eighty":27.43543,"marketCap":82972174945},{"date":"2022-06-17","current":19.960685,"twenty":18.911507,"median":22.063622,"eighty":27.43543,"marketCap":75311665149},{"date":"2022-06-24","current":21.329896,"twenty":18.908864,"median":22.023301,"eighty":27.43851,"marketCap":80477697383},{"date":"2022-07-01","current":22.368537,"twenty":18.908864,"median":21.991035,"eighty":27.43851,"marketCap":84396490836},{"date":"2022-07-08","current":21.611492,"twenty":18.908864,"median":21.969916,"eighty":27.43851,"marketCap":81540160048},{"date":"2022-07-15","current":21.921656,"twenty":18.908864,"median":21.958101,"eighty":27.43851,"marketCap":82710408781},{"date":"2022-07-22","current":21.421721,"twenty":18.908864,"median":21.92049,"eighty":27.43851,"marketCap":80824152600},{"date":"2022-07-29","current":22.431794,"twenty":18.908864,"median":21.883421,"eighty":27.43851,"marketCap":84635159986},{"date":"2022-08-05","current":21.468655,"twenty":18.908864,"median":21.876764,"eighty":27.43851,"marketCap":84049785911},{"date":"2022-08-12","current":21.683027,"twenty":18.908864,"median":21.857219,"eighty":27.43851,"marketCap":84889051821},{"date":"2022-08-19","current":22.271075,"twenty":18.908864,"median":21.837994,"eighty":27.43851,"marketCap":87191258305},{"date":"2022-08-26","current":21.384087,"twenty":18.908864,"median":21.816764,"eighty":27.43851,"marketCap":83718699360},{"date":"2022-09-02","current":21.043845,"twenty":18.908864,"median":21.786142,"eighty":27.43851,"marketCap":82386653468},{"date":"2022-09-09","current":21.610259,"twenty":18.908864,"median":21.771529,"eighty":27.43851,"marketCap":84604163393},{"date":"2022-09-16","current":20.868807,"twenty":18.908864,"median":21.759182,"eighty":27.43851,"marketCap":81701381303},{"date":"2022-09-23","current":20.396796,"twenty":18.908864,"median":21.74003,"eighty":27.43851,"marketCap":79853456366},{"date":"2022-09-30","current":18.294378,"twenty":18.877276,"median":21.72252,"eighty":27.43851,"marketCap":71622490706},{"date":"2022-10-07","current":17.517526,"twenty":18.808141,"median":21.707796,"eighty":27.43851,"marketCap":68581114246},{"date":"2022-10-14","current":17.075015,"twenty":18.734193,"median":21.695601,"eighty":27.43851,"marketCap":66848684617},{"date":"2022-10-21","current":17.397556,"twenty":18.705434,"median":21.680511,"eighty":27.43851,"marketCap":68111433325},{"date":"2022-10-28","current":18.487116,"twenty":18.653598,"median":21.658695,"eighty":27.43851,"marketCap":72377060056},{"date":"2022-11-04","current":18.333056,"twenty":18.626811,"median":21.625776,"eighty":27.43851,"marketCap":72085576086},{"date":"2022-11-11","current":18.638574,"twenty":18.603459,"median":21.610259,"eighty":27.43851,"marketCap":73286874011},{"date":"2022-11-18","current":18.955843,"twenty":18.603459,"median":21.568641,"eighty":27.43851,"marketCap":74534375701},{"date":"2022-11-25","current":19.510085,"twenty":18.603459,"median":21.553197,"eighty":27.43851,"marketCap":76713653346},{"date":"2022-12-02","current":19.4905,"twenty":18.603459,"median":21.542408,"eighty":27.43851,"marketCap":76636647069},{"date":"2022-12-09","current":19.653052,"twenty":18.603459,"median":21.528797,"eighty":27.43851,"marketCap":77275799170},{"date":"2022-12-16","current":19.651093,"twenty":18.603459,"median":21.513933,"eighty":27.43851,"marketCap":77268098542},{"date":"2022-12-23","current":20.170083,"twenty":18.603459,"median":21.513933,"eighty":27.43851,"marketCap":79308764888},{"date":"2022-12-30","current":20.170083,"twenty":18.603459,"median":21.513933,"eighty":27.43851,"marketCap":79308764888},{"date":"2023-01-06","current":20.598983,"twenty":18.603459,"median":21.506571,"eighty":27.43851,"marketCap":80995202358},{"date":"2023-01-13","current":20.559814,"twenty":18.603459,"median":21.496755,"eighty":27.43851,"marketCap":80841189804},{"date":"2023-01-20","current":19.940944,"twenty":18.603459,"median":21.478126,"eighty":27.43851,"marketCap":78407791445},{"date":"2023-01-27","current":19.893941,"twenty":18.603459,"median":21.458356,"eighty":27.43851,"marketCap":78222976379},{"date":"2023-02-03","current":19.698096,"twenty":18.603459,"median":21.431172,"eighty":27.43851,"marketCap":77452913607},{"date":"2023-02-10","current":29.929773,"twenty":18.603459,"median":21.413872,"eighty":27.461744,"marketCap":76320921332},{"date":"2023-02-17","current":30.044528,"twenty":18.603459,"median":21.413872,"eighty":27.634065,"marketCap":76613545186},{"date":"2023-02-24","current":29.268425,"twenty":18.627635,"median":21.443528,"eighty":27.686696,"marketCap":74634483862},{"date":"2023-03-03","current":28.807043,"twenty":18.653598,"median":21.466613,"eighty":27.802889,"marketCap":73457958386},{"date":"2023-03-10","current":28.033942,"twenty":18.699437,"median":21.490289,"eighty":27.955306,"marketCap":71486552856},{"date":"2023-03-17","current":29.109035,"twenty":18.7093,"median":21.499265,"eighty":28.197261,"marketCap":74228038671},{"date":"2023-03-24","current":28.520028,"twenty":18.776201,"median":21.511479,"eighty":28.233738,"marketCap":72726071766},{"date":"2023-03-31","current":29.15468,"twenty":18.813398,"median":21.533008,"eighty":28.325757,"marketCap":74344433011},{"date":"2023-04-06","current":29.870929,"twenty":18.911507,"median":21.54363,"eighty":28.456128,"marketCap":76170869274},{"date":"2023-04-14","current":29.961594,"twenty":19.01674,"median":21.55968,"eighty":28.617965,"marketCap":76402063737},{"date":"2023-04-21","current":29.683556,"twenty":19.066085,"median":21.610259,"eighty":28.810553,"marketCap":75693067382},{"date":"2023-04-28","current":30.061325,"twenty":19.102708,"median":21.62927,"eighty":28.946801,"marketCap":76656377647},{"date":"2023-05-05","current":29.650312,"twenty":19.178789,"median":21.675831,"eighty":29.086984,"marketCap":75608296079},{"date":"2023-05-11","current":30.597543,"twenty":19.198192,"median":21.683027,"eighty":29.15468,"marketCap":76402063737},{"date":"2023-05-18","current":28.70886,"twenty":19.307899,"median":21.699236,"eighty":29.172126,"marketCap":71686022901},{"date":"2023-05-26","current":27.434214,"twenty":19.371204,"median":21.720066,"eighty":29.189572,"marketCap":68503231301},{"date":"2023-06-02","current":27.196568,"twenty":19.425419,"median":21.735966,"eighty":29.207019,"marketCap":67909829478},{"date":"2023-06-07","current":27.699636,"twenty":19.503818,"median":21.743792,"eighty":29.224465,"marketCap":69165991780},{"date":"2023-06-16","current":28.298381,"twenty":19.579632,"median":21.774342,"eighty":29.243324,"marketCap":70661056115},{"date":"2023-06-23","current":28.054562,"twenty":19.62839,"median":21.80687,"eighty":29.244266,"marketCap":70052241257},{"date":"2023-06-30","current":27.431127,"twenty":19.644214,"median":21.836431,"eighty":29.249098,"marketCap":68495524784},{"date":"2023-07-06","current":28.27369,"twenty":19.653239,"median":21.861756,"eighty":29.249098,"marketCap":70599403977},{"date":"2023-07-14","current":28.798363,"twenty":19.733959,"median":21.92049,"eighty":29.258761,"marketCap":71909511899},{"date":"2023-07-21","current":28.764413,"twenty":19.769655,"median":21.955182,"eighty":29.263593,"marketCap":71824740210},{"date":"2023-07-28","current":29.147116,"twenty":19.824831,"median":21.982873,"eighty":29.353649,"marketCap":72780348342},{"date":"2023-08-04","current":27.890988,"twenty":19.834808,"median":21.997691,"eighty":29.353649,"marketCap":69643795846},{"date":"2023-08-11","current":52.267473,"twenty":19.834808,"median":22.029805,"eighty":29.438762,"marketCap":71606438005},{"date":"2023-08-18","current":51.024215,"twenty":19.834808,"median":22.083254,"eighty":29.508271,"marketCap":69903174331},{"date":"2023-08-25","current":50.624797,"twenty":19.834808,"median":22.125609,"eighty":29.725866,"marketCap":69355971974},{"date":"2023-09-01","current":49.95535,"twenty":19.834808,"median":22.157736,"eighty":29.889062,"marketCap":68438829996},{"date":"2023-09-07","current":49.218396,"twenty":19.834316,"median":22.164897,"eighty":29.948901,"marketCap":67429203112},{"date":"2023-09-13","current":51.82305,"twenty":19.833824,"median":22.211415,"eighty":29.995066,"marketCap":70997579045},{"date":"2023-09-22","current":52.548753,"twenty":19.832349,"median":22.23182,"eighty":30.061325,"marketCap":71991791778},{"date":"2023-09-29","current":49.887843,"twenty":19.832349,"median":22.275413,"eighty":30.26481,"marketCap":68346345090},{"date":"2023-10-06","current":48.08765,"twenty":19.832349,"median":22.336812,"eighty":30.99799,"marketCap":65880080946},{"date":"2023-10-13","current":49.522179,"twenty":19.832349,"median":22.414421,"eighty":31.168576,"marketCap":67845385186},{"date":"2023-10-20","current":49.381539,"twenty":19.83167,"median":22.4522,"eighty":31.252825,"marketCap":67652708300},{"date":"2023-11-03","current":57.732731,"twenty":19.827304,"median":22.611363,"eighty":31.368878,"marketCap":69279277229},{"date":"2023-11-10","current":56.49317,"twenty":19.826479,"median":22.674971,"eighty":31.439425,"marketCap":67791803594},{"date":"2023-11-17","current":57.918986,"twenty":19.824831,"median":22.717748,"eighty":31.464491,"marketCap":69502783631},{"date":"2023-11-24","current":58.278652,"twenty":19.82135,"median":22.78685,"eighty":31.530637,"marketCap":69934382198},{"date":"2023-11-30","current":58.259384,"twenty":19.81787,"median":22.947033,"eighty":31.608126,"marketCap":69911260846},{"date":"2024-01-05","current":63.256165,"twenty":19.774024,"median":24.239552,"eighty":31.773949,"marketCap":75907398090},{"date":"2024-01-12","current":62.395537,"twenty":19.774024,"median":24.311713,"eighty":31.845175,"marketCap":74874644375},{"date":"2024-01-19","current":61.567022,"twenty":19.771839,"median":24.362206,"eighty":31.866936,"marketCap":73880426246},{"date":"2024-01-26","current":61.483528,"twenty":19.774024,"median":24.397771,"eighty":31.915675,"marketCap":73780233721},{"date":"2024-02-02","current":62.806583,"twenty":19.774024,"median":24.423873,"eighty":32.01488,"marketCap":75367899881},{"date":"2024-02-09","current":25.143664,"twenty":19.774024,"median":24.44979,"eighty":32.074581,"marketCap":71433150000},{"date":"2024-02-16","current":25.055591,"twenty":19.774024,"median":24.528728,"eighty":32.074581,"marketCap":71182935198},{"date":"2024-02-23","current":24.993197,"twenty":19.774024,"median":24.569488,"eighty":32.074581,"marketCap":71005671500},{"date":"2024-03-01","current":24.915035,"twenty":19.776208,"median":24.597292,"eighty":32.070673,"marketCap":70783615086},{"date":"2024-03-08","current":25.634025,"twenty":19.776208,"median":24.640924,"eighty":32.070673,"marketCap":72826265418},{"date":"2024-03-15","current":25.8103,"twenty":19.776208,"median":24.649145,"eighty":32.070673,"marketCap":73327063319},{"date":"2024-03-22","current":25.785861,"twenty":19.776208,"median":24.68427,"eighty":32.070673,"marketCap":73257632118},{"date":"2024-03-28","current":26.092785,"twenty":19.776208,"median":24.68427,"eighty":32.070673,"marketCap":74129601393},{"date":"2024-04-05","current":26.100931,"twenty":19.774024,"median":24.795746,"eighty":32.074581,"marketCap":74152745196},{"date":"2024-04-12","current":25.875549,"twenty":19.774024,"median":24.881645,"eighty":32.074581,"marketCap":73512433310},{"date":"2024-04-19","current":26.049337,"twenty":19.774024,"median":24.909855,"eighty":32.074581,"marketCap":74006167776},{"date":"2024-04-26","current":26.891128,"twenty":19.776208,"median":24.993197,"eighty":32.070673,"marketCap":76397694099},{"date":"2024-05-03","current":26.96716,"twenty":19.776208,"median":25.055591,"eighty":32.070673,"marketCap":76613702928},{"date":"2024-05-10","current":25.041765,"twenty":19.776208,"median":25.075112,"eighty":32.070673,"marketCap":79507602408},{"date":"2024-05-17","current":24.998011,"twenty":19.776208,"median":25.078757,"eighty":32.070673,"marketCap":79368684058},{"date":"2024-05-24","current":24.74278,"twenty":19.776208,"median":25.143664,"eighty":32.070673,"marketCap":78558327015},{"date":"2024-05-31","current":24.623673,"twenty":19.776208,"median":25.143664,"eighty":32.070673,"marketCap":78180160395},{"date":"2024-06-07","current":25.002872,"twenty":19.776208,"median":25.143857,"eighty":32.070673,"marketCap":79384119430},{"date":"2024-06-14","current":24.613949,"twenty":19.774024,"median":25.146113,"eighty":32.074581,"marketCap":78149289651},{"date":"2024-06-21","current":24.33198,"twenty":19.771839,"median":25.148368,"eighty":32.078488,"marketCap":77254038061},{"date":"2024-06-28","current":24.451088,"twenty":19.766826,"median":25.167338,"eighty":32.099106,"marketCap":77632204681},{"date":"2024-07-05","current":24.268781,"twenty":19.766826,"median":25.167338,"eighty":32.099106,"marketCap":77053378222},{"date":"2024-07-12","current":25.391795,"twenty":19.766826,"median":25.176758,"eighty":32.099106,"marketCap":80618949209},{"date":"2024-07-15","current":25.617856,"twenty":19.766826,"median":25.187697,"eighty":32.099106,"marketCap":81336694018},{"date":"2024-08-02","current":27.37044,"twenty":19.745373,"median":25.251107,"eighty":32.25267,"marketCap":86901145711},{"date":"2024-08-09","current":20.213885,"twenty":19.749573,"median":25.266504,"eighty":32.25267,"marketCap":86818637805},{"date":"2024-08-16","current":20.336143,"twenty":19.769655,"median":25.266504,"eighty":32.25267,"marketCap":87343734965},{"date":"2024-08-23","current":20.15815,"twenty":19.769655,"median":25.266504,"eighty":32.25267,"marketCap":86579255276},{"date":"2024-08-30","current":20.314568,"twenty":19.769655,"median":25.266504,"eighty":32.25267,"marketCap":87251070760},{"date":"2024-09-06","current":21.008561,"twenty":19.769655,"median":25.266504,"eighty":32.25267,"marketCap":90231769346},{"date":"2024-09-13","current":20.850345,"twenty":19.769655,"median":25.266504,"eighty":32.25267,"marketCap":89552231844},{"date":"2024-09-20","current":20.701119,"twenty":19.769655,"median":25.266504,"eighty":32.25267,"marketCap":88911304428},{"date":"2024-09-27","current":20.706512,"twenty":19.769655,"median":25.266504,"eighty":32.25267,"marketCap":88934470480},{"date":"2024-10-04","current":20.812589,"twenty":19.769655,"median":25.266504,"eighty":32.25267,"marketCap":89390069486},{"date":"2024-10-11","current":20.337941,"twenty":19.769655,"median":25.266504,"eighty":32.25267,"marketCap":87351456982},{"date":"2024-10-18","current":21.679181,"twenty":19.769655,"median":25.266504,"eighty":32.25267,"marketCap":93112081709},{"date":"2024-10-25","current":21.398707,"twenty":19.769655,"median":25.266504,"eighty":32.25267,"marketCap":91907447048},{"date":"2024-10-31","current":20.496157,"twenty":19.769655,"median":25.266504,"eighty":32.25267,"marketCap":88030994484},{"date":"2024-11-08","current":19.837226,"twenty":19.76747,"median":25.266504,"eighty":32.25824,"marketCap":85776165502},{"date":"2024-11-15","current":19.772977,"twenty":19.807428,"median":25.266504,"eighty":32.25824,"marketCap":85498352585},{"date":"2024-11-22","current":20.519734,"twenty":19.834808,"median":25.266504,"eighty":32.25824,"marketCap":88727329038},{"date":"2024-11-29","current":20.910977,"twenty":19.842279,"median":25.266504,"eighty":32.25824,"marketCap":90419065505},{"date":"2024-12-06","current":20.367881,"twenty":19.885526,"median":25.266504,"eighty":32.25824,"marketCap":88070718994},{"date":"2024-12-13","current":19.501429,"twenty":19.893941,"median":25.266504,"eighty":32.25824,"marketCap":84324179329},{"date":"2024-12-20","current":19.129837,"twenty":19.893941,"median":25.266504,"eighty":32.25824,"marketCap":82717415927},{"date":"2024-12-27","current":19.349577,"twenty":19.893941,"median":25.266504,"eighty":32.25824,"marketCap":83667569285},{"date":"2025-01-03","current":19.262038,"twenty":19.893941,"median":25.266504,"eighty":32.25824,"marketCap":83289052907},{"date":"2025-01-10","current":19.335285,"twenty":19.896751,"median":25.266504,"eighty":32.275647,"marketCap":83605770693},{"date":"2025-01-17","current":19.483564,"twenty":19.896751,"median":25.266504,"eighty":32.275647,"marketCap":84246931089},{"date":"2025-01-24","current":19.533586,"twenty":19.896751,"median":25.266504,"eighty":32.275647,"marketCap":84463226162},{"date":"2025-01-31","current":20.055244,"twenty":19.896751,"median":25.266504,"eighty":32.275647,"marketCap":86718874785},{"date":"2025-02-07","current":20.458993,"twenty":19.896751,"median":25.266504,"eighty":32.275647,"marketCap":88464685020},{"date":"2025-02-14","current":19.5458,"twenty":19.932326,"median":25.266504,"eighty":32.275647,"marketCap":88425200000},{"date":"2025-02-21","current":19.410292,"twenty":19.904044,"median":25.266504,"eighty":32.275647,"marketCap":87812160000},{"date":"2025-02-28","current":19.878568,"twenty":19.904044,"median":25.266504,"eighty":32.275647,"marketCap":89930640000},{"date":"2025-03-07","current":19.710164,"twenty":19.956561,"median":25.276769,"eighty":32.293054,"marketCap":89168782158},{"date":"2025-03-14","current":20.288562,"twenty":19.982121,"median":25.276769,"eighty":32.293054,"marketCap":91785455755},{"date":"2025-03-21","current":20.638136,"twenty":20.017188,"median":25.276769,"eighty":32.293054,"marketCap":93366925429},{"date":"2025-03-28","current":20.207029,"twenty":20.037825,"median":25.276769,"eighty":32.293054,"marketCap":91416601004},{"date":"2025-04-04","current":21.306264,"twenty":20.079602,"median":25.276769,"eighty":32.293054,"marketCap":96389539776},{"date":"2025-04-11","current":20.067907,"twenty":20.080777,"median":25.266504,"eighty":32.275647,"marketCap":90787213441},{"date":"2025-04-17","current":20.670769,"twenty":20.117733,"median":25.266504,"eighty":32.275647,"marketCap":93514559549},{"date":"2025-04-25","current":20.730884,"twenty":20.168045,"median":25.276769,"eighty":32.293054,"marketCap":93786517138},{"date":"2025-05-02","current":20.839089,"twenty":20.201192,"median":25.276769,"eighty":32.293054,"marketCap":94276040798},{"date":"2025-05-09","current":19.574156,"twenty":20.205849,"median":25.276769,"eighty":32.293054,"marketCap":93270852840},{"date":"2025-05-16","current":18.911897,"twenty":20.205849,"median":25.276769,"eighty":32.293054,"marketCap":90115188985},{"date":"2025-05-23","current":18.851543,"twenty":20.205849,"median":25.276769,"eighty":32.293054,"marketCap":89827603855},{"date":"2025-05-30","current":18.831969,"twenty":20.205849,"median":25.276769,"eighty":32.293054,"marketCap":89734333003},{"date":"2025-06-06","current":18.879273,"twenty":20.205849,"median":25.276769,"eighty":32.293054,"marketCap":89959737564},{"date":"2025-06-13","current":19.130475,"twenty":20.205849,"median":25.276769,"eighty":32.293054,"marketCap":91156713508},{"date":"2025-06-20","current":18.690057,"twenty":20.206702,"median":25.287034,"eighty":32.31046,"marketCap":89058119320},{"date":"2025-06-27","current":18.962464,"twenty":20.206702,"median":25.287034,"eighty":32.31046,"marketCap":90356138688},{"date":"2025-07-03","current":19.135369,"twenty":20.206702,"median":25.287034,"eighty":32.31046,"marketCap":91180031222},{"date":"2025-07-11","current":19.27565,"twenty":20.206702,"median":25.287034,"eighty":32.31046,"marketCap":91848472334},{"date":"2025-07-18","current":19.159836,"twenty":20.206702,"median":25.287034,"eighty":32.31046,"marketCap":91296619788},{"date":"2025-07-25","current":19.533376,"twenty":20.206702,"median":25.287034,"eighty":32.31046,"marketCap":93076538563},{"date":"2025-08-01","current":19.841669,"twenty":20.206702,"median":25.287034,"eighty":32.31046,"marketCap":94545554495},{"date":"2025-08-08","current":20.195143,"twenty":20.209771,"median":25.287034,"eighty":32.31046,"marketCap":97926249129},{"date":"2025-08-15","current":19.927329,"twenty":20.197498,"median":25.242605,"eighty":32.31046,"marketCap":96627616269},{"date":"2025-08-22","current":19.908084,"twenty":20.167026,"median":25.200402,"eighty":32.31046,"marketCap":96534301333},{"date":"2025-08-29","current":19.624233,"twenty":20.126058,"median":25.148368,"eighty":32.31046,"marketCap":95157906026},{"date":"2025-09-05","current":19.383681,"twenty":20.100711,"median":25.131245,"eighty":32.327867,"marketCap":93991469326},{"date":"2025-09-12","current":19.582537,"twenty":20.077517,"median":25.078757,"eighty":32.31046,"marketCap":94955723665},{"date":"2025-09-19","current":19.306704,"twenty":20.054331,"median":25.041765,"eighty":32.31046,"marketCap":93618209582},{"date":"2025-09-26","current":19.616215,"twenty":20.030502,"median":24.998011,"eighty":32.31046,"marketCap":95119024803},{"date":"2025-10-03","current":19.495939,"twenty":20.001761,"median":24.944534,"eighty":32.31046,"marketCap":94535806453},{"date":"2025-10-10","current":19.999494,"twenty":19.985361,"median":24.904674,"eighty":32.31046,"marketCap":96977547279},{"date":"2025-10-17","current":20.430884,"twenty":19.985361,"median":24.883136,"eighty":32.31046,"marketCap":99069357095},{"date":"2025-10-24","current":20.408433,"twenty":19.985361,"median":24.85213,"eighty":32.31046,"marketCap":98960489670},{"date":"2025-10-31","current":20.079678,"twenty":19.983882,"median":24.778884,"eighty":32.31046,"marketCap":97366359513},{"date":"2025-11-07","current":19.885633,"twenty":19.964128,"median":24.628534,"eighty":32.116897,"marketCap":96425433908},{"date":"2025-11-14","current":19.264612,"twenty":19.948188,"median":24.597141,"eighty":31.926119,"marketCap":96111150674},{"date":"2025-11-21","current":19.100943,"twenty":19.935195,"median":24.502134,"eighty":31.872506,"marketCap":95294606388},{"date":"2025-11-28","current":19.319169,"twenty":19.910868,"median":24.433293,"eighty":31.834907,"marketCap":96383332102},{"date":"2025-12-05","current":18.388594,"twenty":19.885633,"median":24.33198,"eighty":31.580072,"marketCap":91740694595},{"date":"2025-12-12","current":17.830561,"twenty":19.868991,"median":24.149673,"eighty":31.427589,"marketCap":88956667413},{"date":"2025-12-19","current":18.323126,"twenty":19.849167,"median":23.054163,"eighty":31.268143,"marketCap":91414076881},{"date":"2025-12-26","current":18.312215,"twenty":19.841913,"median":22.811337,"eighty":31.268143,"marketCap":91359640595},{"date":"2026-01-02","current":18.270129,"twenty":19.832494,"median":22.724643,"eighty":30.814834,"marketCap":91149672065},{"date":"2026-01-09","current":18.287275,"twenty":19.798179,"median":22.67258,"eighty":30.142923,"marketCap":91235214799},{"date":"2026-01-16","current":18.533558,"twenty":19.768549,"median":22.609322,"eighty":30.033116,"marketCap":92463919533},{"date":"2026-01-23","current":18.348066,"twenty":19.741943,"median":22.505966,"eighty":29.953736,"marketCap":91538502677},{"date":"2026-01-30","current":18.843749,"twenty":19.695178,"median":22.419283,"eighty":29.818948,"marketCap":94011465369},{"date":"2026-02-06","current":19.236555,"twenty":19.65907,"median":22.368537,"eighty":29.682992,"marketCap":95971171653},{"date":"2026-02-13","current":19.740511,"twenty":19.647568,"median":22.271075,"eighty":29.494823,"marketCap":98070856958},{"date":"2026-02-20","current":19.78121,"twenty":19.644173,"median":22.223658,"eighty":29.426544,"marketCap":98273048876},{"date":"2026-02-27","current":20.228897,"twenty":19.644173,"median":22.048836,"eighty":29.250816,"marketCap":100497159977},{"date":"2026-03-06","current":20.601703,"twenty":19.644173,"median":21.997691,"eighty":29.151654,"marketCap":102349262674},{"date":"2026-03-13","current":20.64643,"twenty":19.644173,"median":21.952264,"eighty":29.042358,"marketCap":102571465327},{"date":"2026-03-20","current":20.320648,"twenty":19.644173,"median":21.861756,"eighty":28.80739,"marketCap":100952980667},{"date":"2026-03-27","current":20.266842,"twenty":19.644173,"median":21.816764,"eighty":28.713411,"marketCap":100685673023},{"date":"2026-04-02","current":20.504944,"twenty":19.644173,"median":21.771134,"eighty":28.618579,"marketCap":101868562364},{"date":"2026-04-10","current":20.8339,"twenty":19.644173,"median":21.683027,"eighty":28.514082,"marketCap":103502817376},{"date":"2026-04-17","current":20.149358,"twenty":19.644173,"median":21.677383,"eighty":28.439655,"marketCap":100102010519},{"date":"2026-04-24","current":20.056937,"twenty":19.641509,"median":21.610259,"eighty":28.286035,"marketCap":99642862682},{"date":"2026-05-01","current":20.293472,"twenty":19.641509,"median":21.553327,"eighty":28.065168,"marketCap":100817969857},{"date":"2026-05-08","current":18.94302,"twenty":19.632235,"median":21.490289,"eighty":28.035203,"marketCap":97348179616},{"date":"2026-05-15","current":18.858067,"twenty":19.625973,"median":21.445055,"eighty":27.865063,"marketCap":96911605735},{"date":"2026-05-22","current":18.911163,"twenty":19.609082,"median":21.347571,"eighty":27.694521,"marketCap":97184464411},{"date":"2026-05-29","current":18.774631,"twenty":19.581439,"median":21.277884,"eighty":27.634195,"marketCap":96482827815},{"date":"2026-06-05","current":18.480329,"twenty":19.565386,"median":21.127881,"eighty":27.506752,"marketCap":94970411154},{"date":"2026-06-12","current":18.839863,"twenty":19.542225,"median":21.073286,"eighty":27.433469,"marketCap":96818054189},{"date":"2026-06-18","current":18.77008,"twenty":19.51519,"median":21.046317,"eighty":27.37352,"marketCap":96459439929},{"date":"2026-06-26","current":19.282832,"twenty":19.49626,"median":21.019298,"eighty":27.20043,"marketCap":99094475142},{"date":"2026-07-02","current":19.079552,"twenty":19.48587,"median":21.004782,"eighty":27.114381,"marketCap":98049816212},{"date":"2026-07-10","current":19.002184,"twenty":19.469987,"median":20.965003,"eighty":26.98005,"marketCap":97652222141},{"date":"2026-07-17","current":19.13113,"twenty":19.442795,"median":20.921164,"eighty":26.869715,"marketCap":98314878925},{"date":"2026-07-24","current":19.608991,"twenty":19.421235,"median":20.910084,"eighty":26.680952,"marketCap":100770607009},{"date":"2026-07-31","current":19.155403,"twenty":19.417358,"median":20.902242,"eighty":26.532688,"marketCap":98439614320},{"date":"2026-08-07","current":18.411493,"twenty":19.383681,"median":20.882028,"eighty":26.426785,"marketCap":96605101712},{"date":"2026-08-14","current":18.499166,"twenty":19.344217,"median":20.852143,"eighty":26.300671,"marketCap":97065126006},{"date":"2026-08-21","current":18.231687,"twenty":19.319169,"median":20.834164,"eighty":26.21498,"marketCap":95661662059},{"date":"2026-08-24","current":17.809664,"twenty":19.31643,"median":20.8339,"eighty":26.182627,"marketCap":93447307831}],"updateTime":1787698926721},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"DUK\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2661621735","title":"Duke Energy (DUK) Seeks FERC Role In PJM Case With Market Stakes","url":"https://stock-news.laohu8.com/highlight/detail?id=2661621735","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2661621735?lang=en_us&edition=fundamental","pubTime":"2026-08-23 09:24","pubTimestamp":1787448261,"startTime":"0","endTime":"0","summary":"Duke Energy (NYSE:DUK) has moved to intervene in a key Federal Energy Regulatory Commission proceeding tied to the PJM Interconnection market.\nThe company cites direct and substantial interests in PJM, where Duke and its affiliates are major participants in generation and transmission.\nThe outcome of the case could affect Duke Energy's market operations, use of transmission assets, and competitive position within the regional power market.\n\nFor a wider view on how major grid operators and...","market":"nz","thumbnail":"https://images.simplywall.st/asset/company-cover/267850-main-header/1756254739708","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/company-cover/267850-main-header/1756254739708"],"rights":{"source":"simplywall_highlight","url":"https://simplywall.st/stocks/us/utilities/nyse-duk/duke-energy/news/duke-energy-duk-seeks-ferc-role-in-pjm-case-with-market-stak","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/utilities/nyse-duk/duke-energy/news/duke-energy-duk-seeks-ferc-role-in-pjm-case-with-market-stak","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["LU1621768206.USD","LU1621767737.EUR","IE000M9KFDE8.USD","FUTY","LU1244550494.USD","LU1430594728.SGD","LU1621768115.EUR","LU1621767810.EUR","TRUU","VPU","LU1244550221.USD","LU2362541273.HKD","XLU","LU1585245621.USD","NUKX","FPWR","JXI","DUK","LU2384288077.EUR","IE00B29SXK94.USD","URAN","LU2362541513.USD","BK4606","UPW","BK4585","IE00B29SXL02.USD","BK4588","BK4566","LU2463526074.USD","LU2362540622.SGD","LU1244550577.SGD","BK4081"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2661290828","title":"Dominion Energy Inc. Stock Outperforms Competitors Despite Losses on the Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2661290828","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2661290828?lang=en_us&edition=fundamental","pubTime":"2026-08-22 04:47","pubTimestamp":1787345220,"startTime":"0","endTime":"0","summary":"DJ Dominion Energy Inc. Stock Outperforms Competitors Despite Losses On The DayThis article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Dominion Energy Inc.  slid 1.29% to $66.60 Friday, on what proved to be an all-around positive trading session for the stock market, with the S&P 500 Index  rising 0.43% to 7,674.37 and the Dow Jones Industrial Average  rising 0.98% to 53,277.01.This was the stock's fourth consecutive day of losses.Dominion Energy Inc. closed 8.75% short of its 52-week high of $72.99, which the company reached on July 17th.Despite its losses, the stock outperformed some of its competitors Friday, as NextEra Energy Inc.  fell 1.62% to $83.65, Duke Energy Corp.  fell 2.31% to $119.85, and Southern Co.  fell 2.72% to $88.94.Trading volume  remained 966,299 below its 50-day average volume of 4.8 M.Data source: Dow Jones Market Data, FactSet. Data compiled August 21, 2026.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1244550221.USD","UPW","SMOG","LU0823414478.USD","IE00BMG7P694.USD","IE00BJTD4V19.USD","JXI","IE000M9KFDE8.USD","LU2347655156.SGD","URAN","LU1093756168.USD","IE00BD4GTW91.USD","RCTR","LU2133065610.SGD","NUKX","POWR","LU0795875169.SGD","IE00BMQBXF63.USD","LU2106854487.HKD","LU2264538146.SGD","XLU","LU2637428348.USD","LU1670627923.USD","LU2168563687.JPY","LU2168564149.EUR","LU1267930490.SGD","TRUU","FUTY","LU2168564065.EUR","DUK","IE00BD4GTT62.SGD","LU2298322129.HKD","LU0345770308.USD","NEE","FPWR","LU0175139822.USD","LU2211814178.USD","BK4081","IE00B29SXL02.USD","ZAP","LU1093756325.SGD","LU2362541513.USD","SO","IDU","LU0320765646.SGD","LU1917777945.USD","IVEP","RNWZ","VPU","D"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2661416262","title":"Morgan Stanley Adjusts Price Target on Duke Energy to $133 From $138, Maintains Equalweight Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2661416262","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2661416262?lang=en_us&edition=fundamental","pubTime":"2026-08-21 18:58","pubTimestamp":1787309915,"startTime":"0","endTime":"0","summary":"Duke Energy (DUK) has an average rating of overweight and mean price target of $137.65, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["DUK"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2661665992","title":"Analysts Offer Insights on Utilities Companies: Emera (EMA) and Duke Energy (DUK)","url":"https://stock-news.laohu8.com/highlight/detail?id=2661665992","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2661665992?lang=en_us&edition=fundamental","pubTime":"2026-08-21 17:00","pubTimestamp":1787302851,"startTime":"0","endTime":"0","summary":"Companies in the Utilities sector have received a lot of coverage today as analysts weigh in on Emera (EMA) and Duke Energy (DUK). Emera (EMA) In a...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/analysts-offer-insights-on-utilities-companies-emera-ema-and-duke-energy-duk-blurbs-news?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/analysts-offer-insights-on-utilities-companies-emera-ema-and-duke-energy-duk-blurbs-news?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["TRUU","LU2362540622.SGD","BK4081","BK4606","IE000M9KFDE8.USD","LU1621767810.EUR","DUK","LU1621768115.EUR","UPW","BK4585","LU1244550494.USD","EMA","URAN","LU2362541513.USD","NUKX","LU1244550577.SGD","IDU","LU1621768206.USD","LU2463526074.USD","BK4566","FPWR","LU2362541273.HKD","IE00B29SXL02.USD","LU1244550221.USD","FUTY","IE00B29SXK94.USD","LU1621767737.EUR","JXI","XLU","BK4588","LU1585245621.USD","LU2384288077.EUR","VPU","LU1430594728.SGD"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/DUK\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"Capital Research Global Investors","id":"package_us_concept_zbjt","bkCode":"BK4566","changeRate":0.001604},{"market":"US","name":"ETF & Stock Investment","id":"package_us_concept_etf&gpdt","bkCode":"BK4585","changeRate":0.003507},{"market":"US","name":"Fractional Shares","id":"package_us_concept_sg","bkCode":"BK4588","changeRate":0.003527},{"market":"US","name":"AI Power Stocks","id":"package_us_concept_aidlg","bkCode":"BK4606","changeRate":0.010895}]}}