US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

AI Power Stocks

1,486.38

+16.021.09%

Number of Gainers:18

Number of Losers:3

Number of Flat:- -

PE:- -

High:1,492.58

Open:1,470.63

Low:1,469.23

Close:1,470.36

Volume:137.71M

Turnover:5.85B

Market Cap:756.36B

Float Cap:730.09B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Oklo Inc. US OKLO	44.27	+11.54%	+4.58	14.13M	612.78M	8.24B
NuScale Power US SMR	9.81	+8.40%	+0.7600	55.60M	535.72M	4.22B
Energy Fuels US UUUU	15.97	+7.33%	+1.09	8.29M	130.91M	3.99B
Uranium US UEC	13.27	+6.08%	+0.7600	10.98M	145.05M	6.57B
Global X Uranium ETF US URA	48.14	+5.36%	+2.45	4.24M	202.56M	6.75B
NANO Nuclear Energy Inc US NNE	19.24	+5.31%	+0.9700	1.39M	26.33M	1.03B
Cameco US CCJ	106.96	+4.59%	+4.69	3.73M	396.68M	46.57B
VanEck Uranium and Nuclear ETF US NLR	124.02	+4.46%	+5.29	458.06K	56.50M	4.36B
Nexgen Energy Ltd. US NXE	11.21	+2.56%	+0.2800	4.39M	49.16M	7.52B
Vistra Energy Corp. US VST	139.03	+2.48%	+3.37	4.04M	560.79M	46.85B
Range Nuclear Renaissance Index ETF US NUKZ	66.45	+2.14%	+1.39	164.36K	10.89M	785.40M
Constellation Energy Corp US CEG	278.42	+1.83%	+4.99	2.51M	697.44M	98.56B
American Electric Power US AEP	122.77	+0.65%	+0.7900	3.19M	391.08M	66.79B
Entergy US ETR	106.24	+0.43%	+0.4500	1.77M	188.71M	49.61B
NextEra US NEE	84.22	+0.14%	+0.1200	7.68M	646.03M	175.40B
BWX Technologies Inc US BWXT	149.73	+0.14%	+0.2100	1.89M	281.53M	13.69B
FirstEnergy US FE	46.62	+0.11%	+0.0500	3.18M	148.46M	26.93B
Evergy, Inc. US EVRG	81.41	+0.02%	+0.0200	1.16M	94.86M	18.69B
Exelon US EXC	44.31	-0.07%	-0.0300	5.18M	229.26M	45.74B
Ameren US AEE	106.83	-0.31%	-0.3300	948.17K	101.49M	29.53B

1 2

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrdive.com/stock/BK4606"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4606","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4606\",,,,,undefined,":{"symbol":"BK4606","market":"US","secType":"PLATE","nameCN":"AI Power Stocks","latestPrice":1486.3761,"timestamp":1787687999999,"preClose":1470.3563,"halted":0,"volume":137707392,"delay":0,"changeRate":0.010895,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":16.019775,"latestTime":"08-25 16:00:00 EDT","open":1470.6259,"high":1492.5753,"low":1469.229,"amount":5846857734.018649,"amplitude":0.015878,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1787731200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":2.63211,"peRate":23.540157,"turnoverRate":0.01488,"increases":18,"decrements":3,"flats":0,"marketCap":756360581312,"floatMarketCap":730087299200},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4606\",,,,,undefined,":{"symbol":"BK4606","high":1492.5753,"amplitude":0.015878,"preClose":1470.3563,"low":1469.229,"pbRate":"2.63211","latestPrice":1486.3761,"volume":137707392,"delay":0,"open":1470.6259,"prevYearClose":1484.4573,"prevWeekClose":1463.6848,"prevMonthClose":1479.2493,"prevQuarterClose":1530.5352,"fiveDayClose":1486.7039,"twentyDayClose":1510.9149,"sixtyDayClose":1553.3468,"secType":"PLATE","market":"US","turnoverRate":0.01488,"peRate":23.540157,"marketCap":756360581312,"floatMarketCap":730087299200,"timestamp":1787687999999,"nameCN":"AI Power Stocks"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4606\",,,,undefined,":{"bkCode":"BK4606","up":18,"down":3,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4606\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"OKLO","nameCN":"Oklo Inc.","changeRate":0.115394,"change":4.58,"latestPrice":44.27,"close":44.27,"volume":14125193,"market":"US","high":44.85,"low":40.06,"preClose":39.69,"open":40.76,"turnoverRate":0.0948,"peRate":0,"amplitude":0.120685,"marketValue":8235001365.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":193.84,"week52Low":36.6102,"changeRate5Day":0.070358,"changeRate20Day":0.118494,"changeRate60Day":-0.338068,"changeRateWTD":0.051794,"changeRateMTD":0.140098,"changeRateQTD":-0.154023,"changeRateYTD":-0.383082,"amount":612784941.695126,"eps":-0.934665,"lyrEps":-0.721979,"lyrPeRate":0,"pbRate":2.515613,"volumeRatio":1.962835,"roa":-0.066511,"roe":-0.076962,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6596230000,"shortable":0,"shares":186017650,"floatShares":149000000,"hourTrading":{"tag":"盘后","latestPrice":44.48,"preClose":44.27,"latestTime":"19:59 EDT","volume":872408,"amount":38755473.6267,"timestamp":1787702398425,"change":0.20999999999999375,"changeRate":0.004743618703410746},"preHourTrading":{"tag":"盘前","latestPrice":40.65,"preClose":39.69,"latestTime":"09:29 EDT","volume":100376,"amount":4077674.322872,"timestamp":1787664599215,"change":0.9600000000000009,"changeRate":0.024187452758881352},"postHourTrading":{"tag":"盘后","latestPrice":44.48,"preClose":44.27,"latestTime":"19:59 EDT","volume":872408,"amount":38755473.6267,"timestamp":1787702398425,"change":0.20999999999999375,"changeRate":0.004743618703410746},"overnightTrading":{"tag":"夜盘","latestPrice":44.45,"preClose":44.27,"latestTime":"20260825 22:53 EDT","volume":33746,"amount":1493895.532228,"timestamp":1787712808358,"change":0.17999999999999972,"changeRate":0.004065958888637897},"impliedVol":0.8592,"impliedVolPercentile":0.0797},{"symbol":"SMR","nameCN":"NuScale Power","changeRate":0.083978,"change":0.76,"latestPrice":9.81,"close":9.81,"volume":55598637,"market":"US","high":9.97,"low":9.03,"preClose":9.05,"open":9.265,"turnoverRate":0.132177,"peRate":0,"amplitude":0.103867,"marketValue":4215993669,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":57.42,"week52Low":7.21,"changeRate5Day":0.135417,"changeRate20Day":0.193431,"changeRate60Day":-0.22573,"changeRateWTD":0.043617,"changeRateMTD":0.165083,"changeRateQTD":-0.021934,"changeRateYTD":-0.307692,"amount":535723209.372019,"eps":-2.2,"lyrEps":-2.17303,"lyrPeRate":0,"pbRate":2.045299,"volumeRatio":1.529944,"roa":-0.106045,"roe":-0.551801,"changeRate5Min":0.003581,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4126454394.93,"shortable":3,"shares":429764900,"floatShares":420637553,"hourTrading":{"tag":"盘后","latestPrice":9.82,"preClose":9.81,"latestTime":"19:59 EDT","volume":1039934,"amount":10212623.4446,"timestamp":1787702392746,"change":0.009999999999999787,"changeRate":0.0010193679918450342},"preHourTrading":{"tag":"盘前","latestPrice":9.23,"preClose":9.05,"latestTime":"09:29 EDT","volume":283813,"amount":2633226.096016,"timestamp":1787664599999,"change":0.17999999999999972,"changeRate":0.019889502762430906},"postHourTrading":{"tag":"盘后","latestPrice":9.82,"preClose":9.81,"latestTime":"19:59 EDT","volume":1039934,"amount":10212623.4446,"timestamp":1787702392746,"change":0.009999999999999787,"changeRate":0.0010193679918450342},"overnightTrading":{"tag":"夜盘","latestPrice":9.83,"preClose":9.81,"latestTime":"20260825 22:53 EDT","volume":28425,"amount":278141,"timestamp":1787712824930,"change":0.019999999999999574,"changeRate":0.0020387359836900685},"impliedVol":0.8895,"impliedVolPercentile":0.0637},{"symbol":"UUUU","nameCN":"Energy Fuels","changeRate":0.073253,"change":1.09,"latestPrice":15.97,"close":15.97,"volume":8289670,"market":"US","high":16.2,"low":14.86,"preClose":14.88,"open":15,"turnoverRate":0.033695,"peRate":0,"amplitude":0.090054,"marketValue":3990375990,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.9,"week52Low":10.65,"changeRate5Day":0.133428,"changeRate20Day":0.409532,"changeRate60Day":-0.123491,"changeRateWTD":0.054822,"changeRateMTD":0.395979,"changeRateQTD":0.101379,"changeRateYTD":0.098349,"amount":130905700.017958,"eps":-0.339809,"lyrEps":-0.38,"lyrPeRate":0,"pbRate":5.03473,"volumeRatio":1.088369,"roa":-0.046504,"roe":-0.114472,"changeRate5Min":0.003456,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3928928252.94,"shortable":0,"shares":249867000,"floatShares":246019302,"hourTrading":{"tag":"盘后","latestPrice":16.08,"preClose":15.97,"latestTime":"19:59 EDT","volume":387335,"amount":6192564.012409,"timestamp":1787702387835,"change":0.10999999999999766,"changeRate":0.006887914840325463},"preHourTrading":{"tag":"盘前","latestPrice":15,"preClose":14.88,"latestTime":"09:29 EDT","volume":34797,"amount":524694.21984,"timestamp":1787664599999,"change":0.11999999999999922,"changeRate":0.008064516129032206},"postHourTrading":{"tag":"盘后","latestPrice":16.08,"preClose":15.97,"latestTime":"19:59 EDT","volume":387335,"amount":6192564.012409,"timestamp":1787702387835,"change":0.10999999999999766,"changeRate":0.006887914840325463},"overnightTrading":{"tag":"夜盘","latestPrice":16.040000915527344,"preClose":15.970000267028809,"latestTime":"20260825 22:39 EDT","volume":12241,"amount":195546,"timestamp":1787711987342,"change":0.07000064849853516,"changeRate":0.004383259068758842},"impliedVol":0.7855,"impliedVolPercentile":0.0478},{"symbol":"UEC","nameCN":"Uranium","changeRate":0.060751,"change":0.76,"latestPrice":13.27,"close":13.27,"volume":10981232,"market":"US","high":13.49,"low":12.41,"preClose":12.51,"open":12.41,"turnoverRate":0.022585,"peRate":0,"amplitude":0.086331,"marketValue":6566956296.82,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":20.34,"week52Low":8.905,"changeRate5Day":0.210766,"changeRate20Day":0.40572,"changeRate60Day":-0.036311,"changeRateWTD":0.039969,"changeRateMTD":0.382292,"changeRateQTD":0.244841,"changeRateYTD":0.13613,"amount":145048638.897125,"eps":-0.2188,"lyrEps":-0.204956,"lyrPeRate":0,"pbRate":4.619799,"volumeRatio":1.179746,"roa":-0.062449,"roe":-0.089595,"changeRate5Min":0.001132,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6452094096.22,"shortable":0,"shares":494872366,"floatShares":486216586,"hourTrading":{"tag":"盘后","latestPrice":13.2792,"preClose":13.27,"latestTime":"19:59 EDT","volume":1438404,"amount":19088758.1814,"timestamp":1787702361961,"change":0.009199999999999875,"changeRate":0.0006932931424265166},"preHourTrading":{"tag":"盘前","latestPrice":12.41,"preClose":12.51,"latestTime":"09:29 EDT","volume":26396,"amount":333724.575208,"timestamp":1787664599999,"change":-0.09999999999999964,"changeRate":-0.007993605115907246},"postHourTrading":{"tag":"盘后","latestPrice":13.2792,"preClose":13.27,"latestTime":"19:59 EDT","volume":1438404,"amount":19088758.1814,"timestamp":1787702361961,"change":0.009199999999999875,"changeRate":0.0006932931424265166},"overnightTrading":{"tag":"夜盘","latestPrice":13.279999732971191,"preClose":13.270000457763672,"latestTime":"20260825 22:50 EDT","volume":2466,"amount":32705.416242,"timestamp":1787712652405,"change":0.009999275207519531,"changeRate":0.0007535248577681406},"impliedVol":0.7301,"impliedVolPercentile":0.0438},{"symbol":"URA","nameCN":"Global X Uranium ETF","changeRate":0.053622,"change":2.45,"latestPrice":48.14,"close":48.14,"volume":4240900,"market":"US","high":48.48,"low":46.34,"preClose":45.69,"open":46.61,"turnoverRate":0.030258,"peRate":0,"amplitude":0.046837,"marketValue":6747127940.64,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":62.28,"week52Low":37.18,"changeRate5Day":0.103622,"changeRate20Day":0.235944,"changeRate60Day":-0.051615,"changeRateWTD":0.044932,"changeRateMTD":0.232147,"changeRateQTD":0.101602,"changeRateYTD":0.126609,"amount":202559500.05722,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.403559,"roa":0,"roe":0,"changeRate5Min":0.001873,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.0835,"divideRate":0.04328,"floatMarketCap":6747127940.64,"shortable":3,"shares":140156376,"floatShares":140156376,"hourTrading":{"tag":"盘后","latestPrice":48.264,"preClose":48.14,"latestTime":"19:57 EDT","volume":18935,"amount":913869.1678,"timestamp":1787702275643,"change":0.12400000000000233,"changeRate":0.0025758205234732517},"preHourTrading":{"tag":"盘前","latestPrice":46.6,"preClose":45.69,"latestTime":"09:29 EDT","volume":15146,"amount":708923.782022,"timestamp":1787664599999,"change":0.9100000000000037,"changeRate":0.01991683081637128},"postHourTrading":{"tag":"盘后","latestPrice":48.264,"preClose":48.14,"latestTime":"19:57 EDT","volume":18935,"amount":913869.1678,"timestamp":1787702275643,"change":0.12400000000000233,"changeRate":0.0025758205234732517},"overnightTrading":{"tag":"夜盘","latestPrice":48.41,"preClose":48.14,"latestTime":"20260825 22:54 EDT","volume":415,"amount":20027.619045,"timestamp":1787712892452,"change":0.269999999999996,"changeRate":0.005608641462401247},"impliedVol":0.4568,"impliedVolPercentile":0.1036},{"symbol":"NNE","nameCN":"NANO Nuclear Energy Inc","changeRate":0.053093,"change":0.97,"latestPrice":19.24,"close":19.24,"volume":1386210,"market":"US","high":19.455,"low":18.1,"preClose":18.27,"open":18.43,"turnoverRate":0.031204,"peRate":0,"amplitude":0.074165,"marketValue":1033152329.04,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":60.87,"week52Low":14.71,"changeRate5Day":0.054247,"changeRate20Day":0.198007,"changeRate60Day":-0.333795,"changeRateWTD":0.02069,"changeRateMTD":0.209302,"changeRateQTD":-0.089877,"changeRateYTD":-0.198667,"amount":26327911.126328,"eps":-0.694216,"lyrEps":-1.056884,"lyrPeRate":0,"pbRate":1.677112,"volumeRatio":0.870453,"roa":-0.076401,"roe":-0.080373,"changeRate5Min":0.001041,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":854731228,"shortable":3,"shares":53698146,"floatShares":44424700,"hourTrading":{"tag":"盘后","latestPrice":19.25,"preClose":19.24,"latestTime":"19:59 EDT","volume":30385,"amount":585376.4136,"timestamp":1787702343789,"change":0.010000000000001563,"changeRate":0.000519750519750601},"preHourTrading":{"tag":"盘前","latestPrice":18.43,"preClose":18.27,"latestTime":"09:29 EDT","volume":6630,"amount":123030.13203,"timestamp":1787664586224,"change":0.16000000000000014,"changeRate":0.008757525998905316},"postHourTrading":{"tag":"盘后","latestPrice":19.25,"preClose":19.24,"latestTime":"19:59 EDT","volume":30385,"amount":585376.4136,"timestamp":1787702343789,"change":0.010000000000001563,"changeRate":0.000519750519750601},"overnightTrading":{"tag":"夜盘","latestPrice":19.40999984741211,"preClose":19.239999771118164,"latestTime":"20260825 22:25 EDT","volume":1640,"amount":31655,"timestamp":1787711145089,"change":0.1700000762939453,"changeRate":0.008835762906252128},"impliedVol":0.8756,"impliedVolPercentile":0.1076},{"symbol":"CCJ","nameCN":"Cameco","changeRate":0.045859,"change":4.69,"latestPrice":106.96,"close":106.96,"volume":3725494,"market":"US","high":107.77,"low":102.75,"preClose":102.27,"open":103.5,"turnoverRate":0.00858,"peRate":187.068223,"amplitude":0.049086,"marketValue":46571149726.64,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":135.24,"week52Low":73.2,"changeRate5Day":0.113819,"changeRate20Day":0.229991,"changeRate60Day":-0.050932,"changeRateWTD":0.04341,"changeRateMTD":0.23825,"changeRateQTD":0.050069,"changeRateYTD":0.16909,"amount":396682115.070435,"eps":0.57177,"lyrEps":0.984597,"lyrPeRate":108.633278,"pbRate":6.528265,"volumeRatio":1.459293,"roa":0.029815,"roe":0.05115,"changeRate5Min":0.001733,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.24,"divideRate":0.002244,"floatMarketCap":46445232991.92,"shortable":3,"shares":435407159,"floatShares":434229927,"hourTrading":{"tag":"盘后","latestPrice":107.89,"preClose":106.96,"latestTime":"19:57 EDT","volume":195612,"amount":20929603.38118,"timestamp":1787702255862,"change":0.9300000000000068,"changeRate":0.008694839192221455},"preHourTrading":{"tag":"盘前","latestPrice":103.61,"preClose":102.27,"latestTime":"09:27 EDT","volume":4853,"amount":502221.34334,"timestamp":1787664436177,"change":1.3400000000000034,"changeRate":0.013102571624132232},"postHourTrading":{"tag":"盘后","latestPrice":107.89,"preClose":106.96,"latestTime":"19:57 EDT","volume":195612,"amount":20929603.38118,"timestamp":1787702255862,"change":0.9300000000000068,"changeRate":0.008694839192221455},"overnightTrading":{"tag":"夜盘","latestPrice":107.4000015258789,"preClose":106.95999908447266,"latestTime":"20260825 22:52 EDT","volume":5570,"amount":598071.3975999999,"timestamp":1787712749976,"change":0.44000244140625,"changeRate":0.004113710220385791},"impliedVol":0.4887,"impliedVolPercentile":0.1394},{"symbol":"NLR","nameCN":"VanEck Uranium and Nuclear ETF","changeRate":0.044555,"change":5.29,"latestPrice":124.02,"close":124.02,"volume":458055,"market":"US","high":125.125,"low":120,"preClose":118.73,"open":120.39,"turnoverRate":0.013035,"peRate":0,"amplitude":0.043165,"marketValue":4358265200.64,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":168.1199,"week52Low":101.92,"changeRate5Day":0.083617,"changeRate20Day":0.168457,"changeRate60Day":-0.069617,"changeRateWTD":0.034017,"changeRateMTD":0.16091,"changeRateQTD":0.069322,"changeRateYTD":-0.001449,"amount":56499049.645958,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.46301,"roa":0,"roe":0,"changeRate5Min":-0.000484,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.1701,"divideRate":0.025561,"floatMarketCap":4358265200.639999,"shortable":3,"shares":35141632,"floatShares":35141632,"hourTrading":{"tag":"盘后","latestPrice":124,"preClose":124.02,"latestTime":"19:51 EDT","volume":4384,"amount":544033.4206,"timestamp":1787701900328,"change":-0.01999999999999602,"changeRate":-0.00016126431220767634},"preHourTrading":{"tag":"盘前","latestPrice":120.21,"preClose":118.73,"latestTime":"09:27 EDT","volume":76,"amount":9185.54924,"timestamp":1787664435229,"change":1.4799999999999898,"changeRate":0.012465257306493638},"postHourTrading":{"tag":"盘后","latestPrice":124,"preClose":124.02,"latestTime":"19:51 EDT","volume":4384,"amount":544033.4206,"timestamp":1787701900328,"change":-0.01999999999999602,"changeRate":-0.00016126431220767634},"overnightTrading":{"tag":"夜盘","latestPrice":124.52999877929688,"preClose":124.0199966430664,"latestTime":"20260825 22:44 EDT","volume":136,"amount":16895,"timestamp":1787712273020,"change":0.5100021362304688,"changeRate":0.0041122572974926904},"impliedVol":0.3315,"impliedVolPercentile":0.2271},{"symbol":"NXE","nameCN":"Nexgen Energy Ltd.","changeRate":0.025618,"change":0.28,"latestPrice":11.21,"close":11.21,"volume":4391998,"market":"US","high":11.33,"low":10.875,"preClose":10.93,"open":11,"turnoverRate":0.006718,"peRate":0,"amplitude":0.041629,"marketValue":7521910000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.96,"week52Low":7.12,"changeRate5Day":0.092593,"changeRate20Day":0.221133,"changeRate60Day":-0.030277,"changeRateWTD":0.032228,"changeRateMTD":0.225137,"changeRateQTD":0.193823,"changeRateYTD":0.218478,"amount":49156587.844879,"eps":-0.288705,"lyrEps":-0.386545,"lyrPeRate":0,"pbRate":4.078492,"volumeRatio":0.901688,"roa":-0.033887,"roe":-0.176667,"changeRate5Min":0.00134,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7328947483.330001,"shortable":3,"shares":671000000,"floatShares":653786573,"hourTrading":{"tag":"盘后","latestPrice":11.3595,"preClose":11.21,"latestTime":"19:59 EDT","volume":164553,"amount":1843007.634068,"timestamp":1787702375702,"change":0.14949999999999974,"changeRate":0.013336306868867059},"preHourTrading":{"tag":"盘前","latestPrice":11,"preClose":10.93,"latestTime":"09:27 EDT","volume":11585,"amount":129271.095065,"timestamp":1787664436488,"change":0.07000000000000028,"changeRate":0.00640439158279966},"postHourTrading":{"tag":"盘后","latestPrice":11.3595,"preClose":11.21,"latestTime":"19:59 EDT","volume":164553,"amount":1843007.634068,"timestamp":1787702375702,"change":0.14949999999999974,"changeRate":0.013336306868867059},"overnightTrading":{"tag":"夜盘","latestPrice":11.300000190734863,"preClose":11.210000038146973,"latestTime":"20260825 22:45 EDT","volume":20,"amount":226,"timestamp":1787712329451,"change":0.09000015258789062,"changeRate":0.008028559525568723},"impliedVol":0.6001,"impliedVolPercentile":0.0319},{"symbol":"VST","nameCN":"Vistra Energy Corp.","changeRate":0.024842,"change":3.37,"latestPrice":139.03,"close":139.03,"volume":4036007,"market":"US","high":140.26,"low":137.39,"preClose":135.66,"open":138.37,"turnoverRate":0.012854,"peRate":23.700096,"amplitude":0.021156,"marketValue":46846750211.68,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":219.82,"week52Low":132.66,"changeRate5Day":-0.010603,"changeRate20Day":-0.064653,"changeRate60Day":-0.13231,"changeRateWTD":0.020703,"changeRateMTD":-0.061813,"changeRateQTD":-0.123558,"changeRateYTD":-0.138226,"amount":560789796.47934,"eps":5.866221,"lyrEps":2.179999,"lyrPeRate":63.775259,"pbRate":15.584415,"volumeRatio":0.890576,"roa":0.058855,"roe":0.429622,"changeRate5Min":-0.00244,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.91,"divideRate":0.006545,"floatMarketCap":43655420000,"shortable":3,"shares":336954256,"floatShares":314000000,"hourTrading":{"tag":"盘后","latestPrice":140,"preClose":139.03,"latestTime":"19:59 EDT","volume":357844,"amount":49786835.4968,"timestamp":1787702377033,"change":0.9699999999999989,"changeRate":0.006976911457958705},"preHourTrading":{"tag":"盘前","latestPrice":138.51,"preClose":135.66,"latestTime":"09:29 EDT","volume":55703,"amount":7702552.35185,"timestamp":1787664598184,"change":2.8499999999999943,"changeRate":0.021008403361344498},"postHourTrading":{"tag":"盘后","latestPrice":140,"preClose":139.03,"latestTime":"19:59 EDT","volume":357844,"amount":49786835.4968,"timestamp":1787702377033,"change":0.9699999999999989,"changeRate":0.006976911457958705},"overnightTrading":{"tag":"夜盘","latestPrice":140.54,"preClose":139.03,"latestTime":"20260825 22:54 EDT","volume":8496,"amount":1193596.0732800001,"timestamp":1787712855991,"change":1.509999999999991,"changeRate":0.010860965259296489},"impliedVol":0.4387,"impliedVolPercentile":0.0319},{"symbol":"NUKZ","nameCN":"Range Nuclear Renaissance Index ETF","changeRate":0.021365,"change":1.39,"latestPrice":66.45,"close":66.45,"volume":164355,"market":"US","high":66.51,"low":65.57,"preClose":65.06,"open":65.81,"turnoverRate":0.013906,"peRate":0,"amplitude":0.014448,"marketValue":785398000.35,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":77.34,"week52Low":56.72,"changeRate5Day":0.006056,"changeRate20Day":0.059471,"changeRate60Day":-0.081294,"changeRateWTD":0.010493,"changeRateMTD":0.043499,"changeRateQTD":-0.025088,"changeRateYTD":0.046457,"amount":10886659.173088,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.814265,"roa":0,"roe":0,"changeRate5Min":0.002867,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5789,"divideRate":0.008712,"floatMarketCap":785398000.35,"shortable":3,"shares":11819383,"floatShares":11819383,"hourTrading":{"tag":"盘后","latestPrice":66.45,"preClose":66.45,"latestTime":"19:30 EDT","volume":31,"amount":2058.34,"timestamp":1787700602748,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":65.06,"preClose":65.06,"latestTime":"09:02 EDT","volume":3,"amount":199.129188,"timestamp":1787662951390,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":66.45,"preClose":66.45,"latestTime":"19:30 EDT","volume":31,"amount":2058.34,"timestamp":1787700602748,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":66.44999694824219,"preClose":66.44999694824219,"latestTime":"20260825 22:53 EDT","volume":0,"amount":0,"timestamp":1787712804081,"change":0,"changeRate":0},"impliedVol":0.2772,"impliedVolPercentile":0.0438},{"symbol":"CEG","nameCN":"Constellation Energy Corp","changeRate":0.01825,"change":4.99,"latestPrice":278.42,"close":278.42,"volume":2514956,"market":"US","high":279.92,"low":272.65,"preClose":273.43,"open":274.41,"turnoverRate":0.008672,"peRate":26.957663,"amplitude":0.026588,"marketValue":98560680000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":412.7,"week52Low":228.63,"changeRate5Day":0.043436,"changeRate20Day":0.071588,"changeRate60Day":-0.032424,"changeRateWTD":0.020302,"changeRateMTD":0.059638,"changeRateQTD":0.120989,"changeRateYTD":-0.211878,"amount":697436487.536987,"eps":10.328047,"lyrEps":7.4,"lyrPeRate":37.624324,"pbRate":3.082237,"volumeRatio":0.965634,"roa":0.038882,"roe":0.150547,"changeRate5Min":-0.00122,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6286,"divideRate":0.005849,"floatMarketCap":80741800000,"shortable":3,"shares":354000000,"floatShares":290000000,"hourTrading":{"tag":"盘后","latestPrice":278.787,"preClose":278.42,"latestTime":"19:59 EDT","volume":434262,"amount":120900946.7544,"timestamp":1787702371911,"change":0.3669999999999618,"changeRate":0.0013181524315780538},"preHourTrading":{"tag":"盘前","latestPrice":274.88,"preClose":273.43,"latestTime":"09:29 EDT","volume":15315,"amount":4229061.4338,"timestamp":1787664599999,"change":1.4499999999999886,"changeRate":0.005303002596642609},"postHourTrading":{"tag":"盘后","latestPrice":278.787,"preClose":278.42,"latestTime":"19:59 EDT","volume":434262,"amount":120900946.7544,"timestamp":1787702371911,"change":0.3669999999999618,"changeRate":0.0013181524315780538},"overnightTrading":{"tag":"夜盘","latestPrice":278.20001220703125,"preClose":278.4200134277344,"latestTime":"20260825 22:49 EDT","volume":681,"amount":189618.34824,"timestamp":1787712559203,"change":-0.220001220703125,"changeRate":-0.0007901774660327271},"impliedVol":0.4355,"impliedVolPercentile":0.0996},{"symbol":"AEP","nameCN":"American Electric Power","changeRate":0.006476,"change":0.79,"latestPrice":122.77,"close":122.77,"volume":3189200,"market":"US","high":123.16,"low":121.75,"preClose":121.98,"open":121.98,"turnoverRate":0.005873,"peRate":21.306298,"amplitude":0.011559,"marketValue":66786880000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":140.58,"week52Low":105.7,"changeRate5Day":-0.028334,"changeRate20Day":-0.077056,"changeRate60Day":-0.030789,"changeRateWTD":0.015131,"changeRateMTD":-0.039734,"changeRateQTD":-0.102624,"changeRateYTD":0.064695,"amount":391083022.494507,"eps":5.762146,"lyrEps":6.66,"lyrPeRate":18.433934,"pbRate":2.08195,"volumeRatio":0.880619,"roa":0.029785,"roe":0.101311,"changeRate5Min":-0.001302,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.78,"divideRate":0.030789,"floatMarketCap":66664110000,"shortable":3,"shares":544000000,"floatShares":543000000,"hourTrading":{"tag":"盘后","latestPrice":122.9,"preClose":122.77,"latestTime":"19:54 EDT","volume":101603,"amount":12475402.2528,"timestamp":1787702045203,"change":0.13000000000000966,"changeRate":0.001058890608454913},"preHourTrading":{"tag":"盘前","latestPrice":122.07,"preClose":121.98,"latestTime":"09:29 EDT","volume":1613,"amount":197033.379358,"timestamp":1787664599999,"change":0.0899999999999892,"changeRate":0.0007378258730938612},"postHourTrading":{"tag":"盘后","latestPrice":122.9,"preClose":122.77,"latestTime":"19:54 EDT","volume":101603,"amount":12475402.2528,"timestamp":1787702045203,"change":0.13000000000000966,"changeRate":0.001058890608454913},"overnightTrading":{"tag":"夜盘","latestPrice":122.9000015258789,"preClose":122.7699966430664,"latestTime":"20260825 22:38 EDT","volume":157,"amount":19295,"timestamp":1787711890450,"change":0.1300048828125,"changeRate":0.0010589304094425272},"impliedVol":0.2287,"impliedVolPercentile":0.4343},{"symbol":"ETR","nameCN":"Entergy","changeRate":0.004254,"change":0.45,"latestPrice":106.24,"close":106.24,"volume":1773717,"market":"US","high":107.135,"low":106,"preClose":105.79,"open":106.34,"turnoverRate":0.003823,"peRate":27.171363,"amplitude":0.010729,"marketValue":49614080000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":118.445,"week52Low":86.4,"changeRate5Day":-0.017024,"changeRate20Day":-0.054131,"changeRate60Day":-0.025768,"changeRateWTD":0.015485,"changeRateMTD":-0.012823,"changeRateQTD":-0.075048,"changeRateYTD":0.14941,"amount":188708524.686699,"eps":3.909999,"lyrEps":2.449999,"lyrPeRate":43.363283,"pbRate":2.721694,"volumeRatio":0.969609,"roa":0.026832,"roe":0.102491,"changeRate5Min":-0.001457,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.52,"divideRate":0.02372,"floatMarketCap":49295359893.759995,"shortable":3,"shares":467000000,"floatShares":463999999,"hourTrading":{"tag":"盘后","latestPrice":105.43,"preClose":106.24,"latestTime":"19:51 EDT","volume":107840,"amount":11456825.705,"timestamp":1787701887610,"change":-0.8099999999999881,"changeRate":-0.007624246987951696},"preHourTrading":{"tag":"盘前","latestPrice":105.8,"preClose":105.79,"latestTime":"09:04 EDT","volume":146,"amount":15226.39913,"timestamp":1787663067588,"change":0.009999999999990905,"changeRate":0.00009452689290094437},"postHourTrading":{"tag":"盘后","latestPrice":105.43,"preClose":106.24,"latestTime":"19:51 EDT","volume":107840,"amount":11456825.705,"timestamp":1787701887610,"change":-0.8099999999999881,"changeRate":-0.007624246987951696},"overnightTrading":{"tag":"夜盘","latestPrice":106.23999786376953,"preClose":106.23999786376953,"latestTime":"20260825 22:53 EDT","volume":0,"amount":0,"timestamp":1787712804036,"change":0,"changeRate":0},"impliedVol":0.2177,"impliedVolPercentile":0.0876},{"symbol":"NEE","nameCN":"NextEra","changeRate":0.001427,"change":0.12,"latestPrice":84.22,"close":84.22,"volume":7679773,"market":"US","high":84.55,"low":83.3,"preClose":84.1,"open":84.01,"turnoverRate":0.003688,"peRate":18.927803,"amplitude":0.014863,"marketValue":175397387586.48,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":98.75,"week52Low":69.24,"changeRate5Day":-0.023196,"changeRate20Day":-0.056676,"changeRate60Day":-0.032065,"changeRateWTD":0.006814,"changeRateMTD":-0.031063,"changeRateQTD":-0.040447,"changeRateYTD":0.049078,"amount":646029263.935211,"eps":4.449539,"lyrEps":3.300338,"lyrPeRate":25.518598,"pbRate":3.07036,"volumeRatio":0.632736,"roa":0.024433,"roe":0.11677,"changeRate5Min":-0.002133,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.3794,"divideRate":0.028252,"floatMarketCap":175397387586.48,"shortable":3,"shares":2082609684,"floatShares":2082609684,"hourTrading":{"tag":"盘后","latestPrice":84.3303,"preClose":84.22,"latestTime":"19:59 EDT","volume":240206,"amount":20229409.8644,"timestamp":1787702387953,"change":0.11029999999999518,"changeRate":0.0013096651626691425},"preHourTrading":{"tag":"盘前","latestPrice":84.2417,"preClose":84.1,"latestTime":"09:27 EDT","volume":2424,"amount":203685.52032,"timestamp":1787664473682,"change":0.14170000000000016,"changeRate":0.0016848989298454242},"postHourTrading":{"tag":"盘后","latestPrice":84.3303,"preClose":84.22,"latestTime":"19:59 EDT","volume":240206,"amount":20229409.8644,"timestamp":1787702387953,"change":0.11029999999999518,"changeRate":0.0013096651626691425},"overnightTrading":{"tag":"夜盘","latestPrice":84.19999694824219,"preClose":84.22000122070312,"latestTime":"20260825 22:45 EDT","volume":200,"amount":16846,"timestamp":1787712351668,"change":-0.0200042724609375,"changeRate":-0.0002375240105793303},"impliedVol":0.2091,"impliedVolPercentile":0.008},{"symbol":"BWXT","nameCN":"BWX Technologies Inc","changeRate":0.001404,"change":0.21,"latestPrice":149.73,"close":149.73,"volume":1886541,"market":"US","high":152.6,"low":147.74,"preClose":149.52,"open":151.8,"turnoverRate":0.020733,"peRate":38.791683,"amplitude":0.032504,"marketValue":13689326379.12,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":241.82,"week52Low":147.74,"changeRate5Day":-0.0926,"changeRate20Day":-0.117522,"changeRate60Day":-0.235603,"changeRateWTD":-0.044967,"changeRateMTD":-0.112448,"changeRateQTD":-0.230773,"changeRateYTD":-0.133707,"amount":281530808.276321,"eps":3.859848,"lyrEps":3.58,"lyrPeRate":41.824022,"pbRate":10.258403,"volumeRatio":1.709298,"roa":0.055342,"roe":0.282886,"changeRate5Min":0.003821,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.04,"divideRate":0.006946,"floatMarketCap":13624155049.05,"shortable":3,"shares":91426744,"floatShares":90991485,"hourTrading":{"tag":"盘后","latestPrice":150.02,"preClose":149.73,"latestTime":"19:59 EDT","volume":26558,"amount":3977376.9988,"timestamp":1787702394777,"change":0.29000000000002046,"changeRate":0.001936819608629002},"preHourTrading":{"tag":"盘前","latestPrice":151.6551,"preClose":149.52,"latestTime":"09:29 EDT","volume":6920,"amount":1048138.838,"timestamp":1787664592520,"change":2.1350999999999942,"changeRate":0.014279695024077006},"postHourTrading":{"tag":"盘后","latestPrice":150.02,"preClose":149.73,"latestTime":"19:59 EDT","volume":26558,"amount":3977376.9988,"timestamp":1787702394777,"change":0.29000000000002046,"changeRate":0.001936819608629002},"overnightTrading":{"tag":"夜盘","latestPrice":149.25,"preClose":149.72999572753906,"latestTime":"20260825 22:40 EDT","volume":195,"amount":29160,"timestamp":1787712018756,"change":-0.4799957275390625,"changeRate":-0.0032057419437351883},"impliedVol":0.4195,"impliedVolPercentile":0.2191},{"symbol":"FE","nameCN":"FirstEnergy","changeRate":0.001074,"change":0.05,"latestPrice":46.62,"close":46.62,"volume":3179341,"market":"US","high":46.915,"low":46.51,"preClose":46.57,"open":46.69,"turnoverRate":0.005814,"peRate":24.918288,"amplitude":0.008697,"marketValue":26930768174.1,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":52.34,"week52Low":42.87,"changeRate5Day":-0.013542,"changeRate20Day":-0.061027,"changeRate60Day":0.004958,"changeRateWTD":0.01436,"changeRateMTD":-0.034982,"changeRateQTD":-0.019352,"changeRateYTD":0.041322,"amount":148455615.788376,"eps":1.870915,"lyrEps":1.76,"lyrPeRate":26.488636,"pbRate":2.082008,"volumeRatio":0.836708,"roa":0.036816,"roe":0.094905,"changeRate5Min":-0.00214,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.8001,"divideRate":0.038612,"floatMarketCap":25493168306.34,"shortable":3,"shares":577665555,"floatShares":546829007,"hourTrading":{"tag":"盘后","latestPrice":46.9228,"preClose":46.62,"latestTime":"19:45 EDT","volume":60835,"amount":2838963.2726,"timestamp":1787701531993,"change":0.30280000000000484,"changeRate":0.0064950664950665996},"preHourTrading":{"tag":"盘前","latestPrice":46.67,"preClose":46.57,"latestTime":"09:29 EDT","volume":1643,"amount":76806.3068,"timestamp":1787664599132,"change":0.10000000000000142,"changeRate":0.002147305132059296},"postHourTrading":{"tag":"盘后","latestPrice":46.9228,"preClose":46.62,"latestTime":"19:45 EDT","volume":60835,"amount":2838963.2726,"timestamp":1787701531993,"change":0.30280000000000484,"changeRate":0.0064950664950665996},"overnightTrading":{"tag":"夜盘","latestPrice":46.279998779296875,"preClose":46.619998931884766,"latestTime":"20260825 21:44 EDT","volume":19,"amount":882,"timestamp":1787708649479,"change":-0.3400001525878906,"changeRate":-0.00729301073311168},"impliedVol":0.2426,"impliedVolPercentile":0.761},{"symbol":"EVRG","nameCN":"Evergy, Inc.","changeRate":0.000246,"change":0.02,"latestPrice":81.41,"close":81.41,"volume":1163721,"market":"US","high":81.815,"low":81.13,"preClose":81.39,"open":81.39,"turnoverRate":0.005089,"peRate":23.503177,"amplitude":0.008416,"marketValue":18686557102.85,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":88.62,"week52Low":70.42,"changeRate5Day":-0.024095,"changeRate20Day":-0.049615,"changeRate60Day":-0.007679,"changeRateWTD":0.006055,"changeRateMTD":-0.019275,"changeRateQTD":-0.058082,"changeRateYTD":0.123051,"amount":94860299.315849,"eps":3.463787,"lyrEps":3.841484,"lyrPeRate":21.192331,"pbRate":1.827894,"volumeRatio":0.591519,"roa":0.029076,"roe":0.092538,"changeRate5Min":-0.001655,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.595,"divideRate":0.031876,"floatMarketCap":18615845272.36,"shortable":3,"shares":229536385,"floatShares":228667796,"hourTrading":{"tag":"盘后","latestPrice":81.41,"preClose":81.41,"latestTime":"19:45 EDT","volume":65275,"amount":5314037.15,"timestamp":1787701531733,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":81.08,"preClose":81.39,"latestTime":"09:25 EDT","volume":16,"amount":1299.23856,"timestamp":1787664304726,"change":-0.3100000000000023,"changeRate":-0.003808821722570368},"postHourTrading":{"tag":"盘后","latestPrice":81.41,"preClose":81.41,"latestTime":"19:45 EDT","volume":65275,"amount":5314037.15,"timestamp":1787701531733,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":81.41000366210938,"preClose":81.41000366210938,"latestTime":"20260825 22:53 EDT","volume":0,"amount":0,"timestamp":1787712804064,"change":0,"changeRate":0},"impliedVol":0.2262,"impliedVolPercentile":0.8167},{"symbol":"EXC","nameCN":"Exelon","changeRate":-0.000677,"change":-0.03,"latestPrice":44.31,"close":44.31,"volume":5181064,"market":"US","high":44.435,"low":43.865,"preClose":44.34,"open":44.27,"turnoverRate":0.005068,"peRate":16.230769,"amplitude":0.012855,"marketValue":45739173277.77,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":50.65,"week52Low":42.58,"changeRate5Day":-0.02207,"changeRate20Day":-0.063412,"changeRate60Day":-0.029141,"changeRateWTD":0.012106,"changeRateMTD":-0.032955,"changeRateQTD":-0.04955,"changeRateYTD":0.016518,"amount":229262872.567627,"eps":2.73,"lyrEps":2.73,"lyrPeRate":16.230769,"pbRate":1.540143,"volumeRatio":0.958331,"roa":0.028113,"roe":0.097107,"changeRate5Min":-0.000789,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6404,"divideRate":0.037021,"floatMarketCap":45301117838.340004,"shortable":3,"shares":1032253967,"floatShares":1022367814,"hourTrading":{"tag":"盘后","latestPrice":44.34,"preClose":44.31,"latestTime":"19:55 EDT","volume":114191,"amount":5059876.165,"timestamp":1787702152327,"change":0.030000000000001137,"changeRate":0.000677048070413025},"preHourTrading":{"tag":"盘前","latestPrice":44.3025,"preClose":44.34,"latestTime":"09:27 EDT","volume":241,"amount":10649.689503,"timestamp":1787664460137,"change":-0.03750000000000142,"changeRate":-0.0008457374830852823},"postHourTrading":{"tag":"盘后","latestPrice":44.34,"preClose":44.31,"latestTime":"19:55 EDT","volume":114191,"amount":5059876.165,"timestamp":1787702152327,"change":0.030000000000001137,"changeRate":0.000677048070413025},"overnightTrading":{"tag":"夜盘","latestPrice":44.31999969482422,"preClose":44.310001373291016,"latestTime":"20260825 22:18 EDT","volume":270,"amount":11965,"timestamp":1787710728820,"change":0.009998321533203125,"changeRate":0.0002256448030540994},"impliedVol":0.2007,"impliedVolPercentile":0.2191},{"symbol":"AEE","nameCN":"Ameren","changeRate":-0.00308,"change":-0.33,"latestPrice":106.83,"close":106.83,"volume":948170,"market":"US","high":107.685,"low":106.691,"preClose":107.16,"open":107.41,"turnoverRate":0.003448,"peRate":18.847619,"amplitude":0.009276,"marketValue":29527812000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":118.32,"week52Low":96.57,"changeRate5Day":-0.025896,"changeRate20Day":-0.050484,"changeRate60Day":-0.010558,"changeRateWTD":0.006596,"changeRateMTD":-0.025363,"changeRateQTD":-0.054936,"changeRateYTD":0.069798,"amount":101491075.977402,"eps":5.66809,"lyrEps":5.35,"lyrPeRate":19.968224,"pbRate":2.157362,"volumeRatio":0.648787,"roa":0.030572,"roe":0.119425,"changeRate5Min":-0.001635,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.92,"divideRate":0.027333,"floatMarketCap":29378250000,"shortable":3,"shares":276400000,"floatShares":275000000,"hourTrading":{"tag":"盘后","latestPrice":106.83,"preClose":106.83,"latestTime":"19:46 EDT","volume":32201,"amount":3439981.22,"timestamp":1787701592877,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":104.01,"preClose":107.16,"latestTime":"09:10 EDT","volume":22,"amount":2294.520008,"timestamp":1787663405550,"change":-3.1499999999999915,"changeRate":-0.029395296752519517},"postHourTrading":{"tag":"盘后","latestPrice":106.83,"preClose":106.83,"latestTime":"19:46 EDT","volume":32201,"amount":3439981.22,"timestamp":1787701592877,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":106.83000183105469,"preClose":106.83000183105469,"latestTime":"20260825 22:53 EDT","volume":0,"amount":0,"timestamp":1787712804081,"change":0,"changeRate":0},"impliedVol":0.2129,"impliedVolPercentile":0.2749}]}}}