US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

American Electric Power

122.77

+0.79000.65%

Post-market: 122.900.1300+0.11%19:54 EDT

Volume:3.19M

Turnover:391.08M

Market Cap:66.79B

PE:21.31

High:123.16

Open:121.98

Low:121.75

Close:121.98

52wk High:140.58

52wk Low:105.70

Shares:544.00M

Float Shares:543.00M

Volume Ratio:0.88

T/O Rate:0.59%

Dividend:3.78

Dividend Rate:3.08%

EPS(TTM):5.76

EPS(LYR):6.66

ROE:10.13%

ROA:2.98%

PB:2.08

PE(LYR):18.43

Loading ...

Overview Company News Filings

Concept

ETF & Stock Investment+0.35%

Fractional Shares+0.35%

AI Power Stocks+1.09%

Capital Flow

Inflow:

Outflow:

News

Vistra Corp. Stock Outperforms Competitors on Strong Trading Day

Southern Co. Stock Outperforms Competitors on Strong Trading Day

Vistra Corp. Stock Underperforms Friday When Compared to Competitors

American Electric Power Co. Inc. Stock Slips 3.8%, Underperforms Peers

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrdive.com/stock/AEP"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"AEP","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AEP\",,,,,undefined,":{"symbol":"AEP","market":"US","secType":"STK","nameCN":"American Electric Power","latestPrice":122.77,"timestamp":1787688000000,"preClose":121.98,"halted":0,"volume":3189200,"hourTrading":{"tag":"盘后","latestPrice":122.9,"preClose":122.77,"latestTime":"19:54 EDT","volume":101603,"amount":12475402.2528,"timestamp":1787702045203,"change":0.13,"changeRate":0.001059,"amplitude":0.003445},"delay":0,"changeRate":0.006476471552713494,"floatShares":543000000,"shares":544000000,"eps":5.762146,"marketStatus":"Not Yet Opened","change":0.79,"latestTime":"08-25 16:00:00 EDT","open":121.98,"high":123.16,"low":121.75,"amount":391083017.052,"amplitude":0.011559,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":5.762146,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1787731200000},"marketStatusCode":0,"adr":0,"adrRate":0,"listingDate":-641678400000,"exchange":"NASDAQ","adjPreClose":121.98,"dividendRate":0.030789,"preHourTrading":{"tag":"盘前","latestPrice":122.07,"preClose":121.98,"latestTime":"09:29 EDT","volume":1613,"amount":197033.379358,"timestamp":1787664599999,"change":0.09,"changeRate":0.000738,"amplitude":0.009428},"postHourTrading":{"tag":"盘后","latestPrice":122.9,"preClose":122.77,"latestTime":"19:54 EDT","volume":101603,"amount":12475402.2528,"timestamp":1787702045203,"change":0.13,"changeRate":0.001059,"amplitude":0.003445},"volumeRatio":0.880619,"impliedVol":0.2287,"impliedVolPercentile":0.4343},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AEP\",,,,,undefined,":{"symbol":"AEP","floatShares":543000000,"roa":"2.98%","roe":"10.13%","lyrEps":6.66,"volumeRatio":0.880619,"shares":544000000,"dividePrice":3.78,"high":123.16,"amplitude":0.011559,"preClose":121.98,"low":121.75,"week52Low":105.7,"pbRate":"2.08","psRate":"2.93","week52High":140.58,"institutionHeld":0.9188,"latestPrice":122.77,"eps":5.762146,"divideRate":0.030789,"volume":3189200,"delay":0,"ttmEps":5.762146,"open":121.98,"prevYearClose":115.31,"prevWeekClose":120.94,"prevMonthClose":127.85,"prevQuarterClose":136.81,"fiveDayClose":126.35,"twentyDayClose":133.02,"sixtyDayClose":126.67,"dividendPayoutRate":0.5584253242002424,"dividendFrequency":"Q","dividendGrowthYears":10,"dividendGrowthRate":0.04761904761904773,"fiveYearAvgDividendRate":0.035945427400704374},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/AEP\",params:#limit:5,,,undefined,":[{"date":"2026-08-10","symbol":"AEP","amount":0.95,"announcedDate":"2026-07-20","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-08-10","defaultRemindTime":1786368600000,"name":"美国电力","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-10","payableDate":"2026-08-10","currency":"USD","dateTimestamp":1786334400000,"payDate":"2026-09-10"},{"market":"US","date":"2026-07-30","symbol":"AEP","fiscalQuarterEnding":"2026/06","expectedEps":1.49,"name":null,"time":"Pre-MKt","type":"earning","dateTimestamp":1785384000000,"reportTimeType":"pre","actualEps":1.36},{"date":"2026-05-08","symbol":"AEP","amount":0.95,"announcedDate":"2026-04-28","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-05-08","defaultRemindTime":1778247000000,"name":"美国电力","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-10","payableDate":"2026-05-08","currency":"USD","dateTimestamp":1778212800000,"payDate":"2026-06-10"},{"market":"US","date":"2026-05-05","symbol":"AEP","fiscalQuarterEnding":"2026/03","expectedEps":1.55,"name":null,"time":"Pre-MKt","type":"earning","dateTimestamp":1777953600000,"reportTimeType":"pre","actualEps":1.64},{"market":"US","date":"2026-02-12","symbol":"AEP","fiscalQuarterEnding":"2025/12","expectedEps":1.15,"name":null,"time":"Pre-MKt","type":"earning","dateTimestamp":1770872400000,"reportTimeType":"pre","actualEps":1.24}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"AEP\",market:\"US\",,,undefined,":[{"executeDate":"2016-11-08","recordDate":"2016-11-10","paymentDate":"2016-12-09","value":0.59,"currency":"USD"},{"executeDate":"2017-02-08","recordDate":"2017-02-10","paymentDate":"2017-03-10","value":0.59,"currency":"USD"},{"executeDate":"2017-05-08","recordDate":"2017-05-10","paymentDate":"2017-06-09","value":0.59,"currency":"USD"},{"executeDate":"2017-08-08","recordDate":"2017-08-10","paymentDate":"2017-09-08","value":0.59,"currency":"USD"},{"executeDate":"2017-11-09","recordDate":"2017-11-10","paymentDate":"2017-12-08","value":0.62,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"AEP\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2083,"buy":0.3333,"hold":0.4583,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3333,"analysts":24,"updateTime":1787284800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/AEP\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"AEP","date":"2026-08-24","current":21.334065,"percent":0.917685,"low":15.596776,"twenty":17.834452,"median":19.363392,"eighty":20.321018,"high":23.823803,"avg":19.189556,"sd":1.478908,"marketCap":65839415750},"quantilePoints":[{"date":"2021-08-27","current":19.110701,"twenty":17.930267,"median":19.256369,"eighty":21.916103,"marketCap":44667442059},{"date":"2021-09-03","current":19.350414,"twenty":17.930267,"median":19.278498,"eighty":21.916103,"marketCap":45227723558},{"date":"2021-09-10","current":19.012248,"twenty":17.930267,"median":19.308463,"eighty":21.916103,"marketCap":44437326443},{"date":"2021-09-17","current":17.999888,"twenty":17.930267,"median":19.308463,"eighty":21.916103,"marketCap":42071137609},{"date":"2021-09-24","current":17.561127,"twenty":17.896757,"median":19.308463,"eighty":21.916103,"marketCap":41045622364},{"date":"2021-10-01","current":17.417727,"twenty":17.86057,"median":19.308463,"eighty":21.916103,"marketCap":40710453967},{"date":"2021-10-08","current":17.888592,"twenty":17.878703,"median":19.308463,"eighty":21.916103,"marketCap":41811006913},{"date":"2021-10-15","current":17.86933,"twenty":17.880435,"median":19.308463,"eighty":21.916103,"marketCap":41765984293},{"date":"2021-10-22","current":18.316652,"twenty":17.914248,"median":19.308463,"eighty":21.916103,"marketCap":42811509591},{"date":"2021-10-29","current":17.89086,"twenty":17.930267,"median":19.308463,"eighty":21.916103,"marketCap":42664333558},{"date":"2021-11-05","current":17.960556,"twenty":17.934467,"median":19.308463,"eighty":21.916103,"marketCap":42830538612},{"date":"2021-11-12","current":17.322728,"twenty":17.934467,"median":19.308463,"eighty":21.916103,"marketCap":41309510547},{"date":"2021-11-19","current":17.609962,"twenty":17.934467,"median":19.308463,"eighty":21.916103,"marketCap":41994476828},{"date":"2021-11-26","current":17.434665,"twenty":17.934467,"median":19.308463,"eighty":21.916103,"marketCap":41576445936},{"date":"2021-12-03","current":17.390313,"twenty":17.934467,"median":19.308463,"eighty":21.916103,"marketCap":41470679084},{"date":"2021-12-10","current":17.738795,"twenty":17.934467,"median":19.308463,"eighty":21.916103,"marketCap":42301704351},{"date":"2021-12-17","current":18.277358,"twenty":17.950821,"median":19.308463,"eighty":21.916103,"marketCap":43586016127},{"date":"2021-12-23","current":18.273134,"twenty":17.973198,"median":19.308463,"eighty":21.916103,"marketCap":43575943094},{"date":"2021-12-31","current":18.790577,"twenty":17.988173,"median":19.308463,"eighty":21.916103,"marketCap":44809889702},{"date":"2022-01-07","current":19.177076,"twenty":18.007623,"median":19.298405,"eighty":21.911451,"marketCap":45731572271},{"date":"2022-01-14","current":19.215092,"twenty":18.028147,"median":19.298405,"eighty":21.911451,"marketCap":45822229573},{"date":"2022-01-21","current":19.001779,"twenty":18.038796,"median":19.298405,"eighty":21.911451,"marketCap":45313541379},{"date":"2022-01-28","current":19.035571,"twenty":18.058729,"median":19.298405,"eighty":21.911451,"marketCap":45394125648},{"date":"2022-02-04","current":18.832818,"twenty":18.070503,"median":19.298405,"eighty":21.911451,"marketCap":44910620038},{"date":"2022-02-11","current":18.511792,"twenty":18.104323,"median":19.298405,"eighty":21.911451,"marketCap":44145069489},{"date":"2022-02-18","current":18.102061,"twenty":18.107591,"median":19.298405,"eighty":21.911451,"marketCap":43167985235},{"date":"2022-02-25","current":18.129017,"twenty":18.104904,"median":19.298405,"eighty":21.911451,"marketCap":45106806861},{"date":"2022-03-04","current":19.52224,"twenty":18.104904,"median":19.308825,"eighty":21.911451,"marketCap":48573284975},{"date":"2022-03-11","current":19.362138,"twenty":18.107591,"median":19.316136,"eighty":21.911451,"marketCap":48174936640},{"date":"2022-03-18","current":19.064228,"twenty":18.107591,"median":19.321287,"eighty":21.911451,"marketCap":47433706193},{"date":"2022-03-25","current":19.625596,"twenty":18.107591,"median":19.348274,"eighty":21.911451,"marketCap":48830446559},{"date":"2022-04-01","current":20.572019,"twenty":18.107591,"median":19.36419,"eighty":21.911451,"marketCap":51185239882},{"date":"2022-04-08","current":20.871956,"twenty":18.107591,"median":19.378101,"eighty":21.911451,"marketCap":51931512713},{"date":"2022-04-14","current":20.679429,"twenty":18.107591,"median":19.411142,"eighty":21.911451,"marketCap":51452486233},{"date":"2022-04-22","current":20.316667,"twenty":18.107591,"median":19.439019,"eighty":21.911451,"marketCap":50549899499},{"date":"2022-04-29","current":19.368812,"twenty":18.111557,"median":19.455362,"eighty":21.911451,"marketCap":50897363283},{"date":"2022-05-06","current":19.474342,"twenty":18.120053,"median":19.471865,"eighty":21.911451,"marketCap":51174677138},{"date":"2022-05-13","current":19.48216,"twenty":18.128783,"median":19.478601,"eighty":21.911451,"marketCap":51195218905},{"date":"2022-05-20","current":19.484114,"twenty":18.144604,"median":19.483137,"eighty":21.911451,"marketCap":51200354347},{"date":"2022-05-27","current":20.240418,"twenty":18.159343,"median":19.518226,"eighty":21.911451,"marketCap":53187770308},{"date":"2022-06-03","current":19.923826,"twenty":18.159343,"median":19.535266,"eighty":21.911451,"marketCap":52355828743},{"date":"2022-06-10","current":19.202698,"twenty":18.159343,"median":19.545934,"eighty":21.911451,"marketCap":50460850733},{"date":"2022-06-17","current":17.277738,"twenty":18.143614,"median":19.545934,"eighty":21.911451,"marketCap":45402440600},{"date":"2022-06-24","current":18.292007,"twenty":18.131333,"median":19.547336,"eighty":21.916103,"marketCap":48067734873},{"date":"2022-07-01","current":19.142116,"twenty":18.145659,"median":19.547336,"eighty":21.916103,"marketCap":50301652039},{"date":"2022-07-08","current":18.436623,"twenty":18.160434,"median":19.547336,"eighty":21.916103,"marketCap":48447757563},{"date":"2022-07-15","current":18.608599,"twenty":18.166401,"median":19.547336,"eighty":21.916103,"marketCap":48899676438},{"date":"2022-07-22","current":18.438577,"twenty":18.171178,"median":19.547336,"eighty":21.916103,"marketCap":48452893005},{"date":"2022-07-29","current":19.670417,"twenty":18.183494,"median":19.547754,"eighty":21.916103,"marketCap":50633621463},{"date":"2022-08-05","current":19.850038,"twenty":18.192437,"median":19.57828,"eighty":21.916103,"marketCap":51095982048},{"date":"2022-08-12","current":20.712215,"twenty":18.214911,"median":19.625596,"eighty":21.916103,"marketCap":53315312859},{"date":"2022-08-19","current":20.943726,"twenty":18.236045,"median":19.670417,"eighty":21.916103,"marketCap":53911244280},{"date":"2022-08-26","current":20.321042,"twenty":18.249098,"median":19.710714,"eighty":21.916103,"marketCap":52308394250},{"date":"2022-09-02","current":20.17535,"twenty":18.266169,"median":19.77819,"eighty":21.916103,"marketCap":51933368442},{"date":"2022-09-09","current":20.897823,"twenty":18.273401,"median":19.821552,"eighty":21.916103,"marketCap":53793085464},{"date":"2022-09-16","current":20.029658,"twenty":18.285643,"median":19.923826,"eighty":21.916103,"marketCap":51558342634},{"date":"2022-09-23","current":19.506763,"twenty":18.293355,"median":19.928897,"eighty":21.916103,"marketCap":50212359596},{"date":"2022-09-30","current":17.253527,"twenty":18.309053,"median":19.928897,"eighty":21.916103,"marketCap":44412302916},{"date":"2022-10-07","current":16.562986,"twenty":18.309053,"median":19.928897,"eighty":21.916103,"marketCap":42634783332},{"date":"2022-10-14","current":16.668763,"twenty":18.309053,"median":19.928897,"eighty":21.916103,"marketCap":42907062343},{"date":"2022-10-21","current":17.089873,"twenty":18.309053,"median":19.928897,"eighty":21.916103,"marketCap":43991041049},{"date":"2022-10-28","current":18.660904,"twenty":18.309053,"median":19.923826,"eighty":21.899188,"marketCap":45939412813},{"date":"2022-11-04","current":18.696389,"twenty":18.309053,"median":19.850038,"eighty":21.872693,"marketCap":46026769638},{"date":"2022-11-11","current":18.78197,"twenty":18.309053,"median":19.77819,"eighty":21.833712,"marketCap":46237453746},{"date":"2022-11-18","current":19.053325,"twenty":18.309053,"median":19.718318,"eighty":21.812607,"marketCap":46905476527},{"date":"2022-11-25","current":19.927925,"twenty":18.309053,"median":19.698208,"eighty":21.796847,"marketCap":49058565338},{"date":"2022-12-02","current":19.854868,"twenty":18.309053,"median":19.698208,"eighty":21.767935,"marketCap":48878713051},{"date":"2022-12-09","current":20.159621,"twenty":18.309053,"median":19.698208,"eighty":21.748056,"marketCap":49628954021},{"date":"2022-12-16","current":19.740063,"twenty":18.309053,"median":19.698208,"eighty":21.716051,"marketCap":48596088028},{"date":"2022-12-23","current":19.973847,"twenty":18.309053,"median":19.685392,"eighty":21.69709,"marketCap":49171615347},{"date":"2022-12-30","current":19.819383,"twenty":18.309053,"median":19.685392,"eighty":21.667192,"marketCap":48791356226},{"date":"2023-01-06","current":20.149184,"twenty":18.309053,"median":19.710714,"eighty":21.667192,"marketCap":49603260837},{"date":"2023-01-13","current":19.796422,"twenty":18.32345,"median":19.734282,"eighty":21.667192,"marketCap":48734831221},{"date":"2023-01-20","current":19.2391,"twenty":18.330192,"median":19.739235,"eighty":21.667192,"marketCap":47362815201},{"date":"2023-01-27","current":19.426961,"twenty":18.344731,"median":19.739235,"eighty":21.667192,"marketCap":47825292511},{"date":"2023-02-03","current":19.226575,"twenty":18.357602,"median":19.740063,"eighty":21.667192,"marketCap":47331983380},{"date":"2023-02-10","current":18.900949,"twenty":18.383597,"median":19.740063,"eighty":21.667192,"marketCap":46530356042},{"date":"2023-02-17","current":19.289196,"twenty":18.403266,"median":19.740063,"eighty":21.667192,"marketCap":47486142483},{"date":"2023-02-24","current":20.140824,"twenty":18.423087,"median":19.756762,"eighty":21.667192,"marketCap":46468909704},{"date":"2023-03-03","current":19.842376,"twenty":18.446028,"median":19.77819,"eighty":21.667192,"marketCap":45780329156},{"date":"2023-03-10","current":19.494928,"twenty":18.46777,"median":19.781645,"eighty":21.667192,"marketCap":44978698069},{"date":"2023-03-17","current":20.222221,"twenty":18.486904,"median":19.819383,"eighty":21.667192,"marketCap":46656709367},{"date":"2023-03-24","current":19.86326,"twenty":18.499467,"median":19.842376,"eighty":21.667192,"marketCap":45828514195},{"date":"2023-03-31","current":20.286879,"twenty":18.511166,"median":19.855911,"eighty":21.665303,"marketCap":46805887379},{"date":"2023-04-06","current":21.078377,"twenty":18.530301,"median":19.867486,"eighty":21.667192,"marketCap":48632032013},{"date":"2023-04-14","current":20.951292,"twenty":18.544683,"median":19.904851,"eighty":21.66908,"marketCap":48338820057},{"date":"2023-04-21","current":20.848731,"twenty":18.560182,"median":19.927925,"eighty":21.670969,"marketCap":48102192865},{"date":"2023-04-28","current":20.692661,"twenty":18.568145,"median":19.944619,"eighty":21.670969,"marketCap":47742108008},{"date":"2023-05-05","current":23.64281,"twenty":18.568145,"median":19.954677,"eighty":21.691404,"marketCap":47037370502},{"date":"2023-05-12","current":23.446304,"twenty":18.570925,"median":19.989732,"eighty":21.711094,"marketCap":46646421228},{"date":"2023-05-19","current":22.401718,"twenty":18.580452,"median":20.012306,"eighty":21.730635,"marketCap":44568217194},{"date":"2023-05-26","current":21.347198,"twenty":18.586436,"median":20.029658,"eighty":21.760768,"marketCap":42470250075},{"date":"2023-06-02","current":21.222996,"twenty":18.589868,"median":20.060644,"eighty":21.760768,"marketCap":42223150438},{"date":"2023-06-09","current":21.911281,"twenty":18.618257,"median":20.111981,"eighty":21.764388,"marketCap":43592494258},{"date":"2023-06-16","current":21.963032,"twenty":18.631634,"median":20.140824,"eighty":21.770776,"marketCap":43695452440},{"date":"2023-06-23","current":22.019958,"twenty":18.649677,"median":20.160822,"eighty":21.795537,"marketCap":43808706441},{"date":"2023-06-30","current":21.543851,"twenty":18.649051,"median":20.178407,"eighty":21.796192,"marketCap":42861491166},{"date":"2023-07-07","current":22.079471,"twenty":18.649051,"median":20.205542,"eighty":21.812337,"marketCap":43927108350},{"date":"2023-07-14","current":22.584042,"twenty":18.649051,"median":20.224619,"eighty":21.831335,"marketCap":44930950624},{"date":"2023-07-21","current":22.465015,"twenty":18.649051,"median":20.240418,"eighty":21.867712,"marketCap":44694146806},{"date":"2023-07-28","current":22.114545,"twenty":18.65427,"median":20.277492,"eighty":21.880267,"marketCap":43923909511},{"date":"2023-08-04","current":21.26638,"twenty":18.670202,"median":20.303124,"eighty":21.89346,"marketCap":42239283847},{"date":"2023-08-11","current":21.030346,"twenty":18.683546,"median":20.318503,"eighty":21.89346,"marketCap":41770473647},{"date":"2023-08-18","current":20.433777,"twenty":18.695352,"median":20.348667,"eighty":21.89346,"marketCap":40585568746},{"date":"2023-08-25","current":20.446746,"twenty":18.713278,"median":20.376714,"eighty":21.89346,"marketCap":40611327548},{"date":"2023-09-01","current":20.335214,"twenty":18.721904,"median":20.392277,"eighty":21.89346,"marketCap":40389801849},{"date":"2023-09-08","current":20.060274,"twenty":18.727422,"median":20.392277,"eighty":21.89346,"marketCap":39843715242},{"date":"2023-09-15","current":20.905845,"twenty":18.74582,"median":20.397578,"eighty":21.89346,"marketCap":41523189146},{"date":"2023-09-22","current":20.719093,"twenty":18.773027,"median":20.432806,"eighty":21.89346,"marketCap":41152262394},{"date":"2023-09-29","current":19.367735,"twenty":18.788366,"median":20.432844,"eighty":21.89346,"marketCap":38468195205},{"date":"2023-10-06","current":18.501413,"twenty":18.792516,"median":20.432844,"eighty":21.89346,"marketCap":36747507218},{"date":"2023-10-13","current":19.059075,"twenty":18.797827,"median":20.432844,"eighty":21.89346,"marketCap":37855135713},{"date":"2023-10-20","current":19.302891,"twenty":18.834649,"median":20.432844,"eighty":21.89346,"marketCap":38339401194},{"date":"2023-10-27","current":19.65305,"twenty":18.844433,"median":20.439682,"eighty":21.89395,"marketCap":39034888853},{"date":"2023-11-03","current":18.469278,"twenty":18.858167,"median":20.439682,"eighty":21.89395,"marketCap":41670385158},{"date":"2023-11-10","current":18.007793,"twenty":18.849987,"median":20.439682,"eighty":21.89395,"marketCap":40629182000},{"date":"2023-11-17","current":18.035749,"twenty":18.833806,"median":20.439682,"eighty":21.89395,"marketCap":40692256481},{"date":"2023-11-24","current":18.296799,"twenty":18.798704,"median":20.439682,"eighty":21.89395,"marketCap":41281237190},{"date":"2023-12-01","current":18.541533,"twenty":18.791062,"median":20.439682,"eighty":21.89395,"marketCap":41833406605},{"date":"2023-12-08","current":18.693035,"twenty":18.780024,"median":20.433777,"eighty":21.893787,"marketCap":42175225766},{"date":"2023-12-15","current":19.422576,"twenty":18.766775,"median":20.433777,"eighty":21.893787,"marketCap":43821216497},{"date":"2023-12-22","current":18.655742,"twenty":18.762721,"median":20.433777,"eighty":21.893787,"marketCap":42091085665},{"date":"2023-12-29","current":18.956416,"twenty":18.765455,"median":20.439682,"eighty":21.89395,"marketCap":42769465231},{"date":"2024-01-05","current":19.436561,"twenty":18.774342,"median":20.445587,"eighty":21.894114,"marketCap":43852769035},{"date":"2024-01-12","current":18.739651,"twenty":18.788465,"median":20.445587,"eighty":21.894114,"marketCap":42280400893},{"date":"2024-01-19","current":18.226875,"twenty":18.781321,"median":20.446167,"eighty":21.896651,"marketCap":41123474500},{"date":"2024-01-26","current":18.201236,"twenty":18.76529,"median":20.445587,"eighty":21.894114,"marketCap":41065628180},{"date":"2024-02-02","current":18.574164,"twenty":18.739651,"median":20.445587,"eighty":21.894114,"marketCap":41907029193},{"date":"2024-02-09","current":17.700113,"twenty":18.730328,"median":20.433777,"eighty":21.894114,"marketCap":39934995570},{"date":"2024-02-16","current":18.963408,"twenty":18.721734,"median":20.432806,"eighty":21.894114,"marketCap":42785241500},{"date":"2024-02-23","current":19.11258,"twenty":18.721734,"median":20.400598,"eighty":21.894114,"marketCap":43121801906},{"date":"2024-03-01","current":20.300559,"twenty":18.721777,"median":20.389321,"eighty":21.89395,"marketCap":44825664796},{"date":"2024-03-08","current":20.040815,"twenty":18.721777,"median":20.350102,"eighty":21.89395,"marketCap":44252123598},{"date":"2024-03-15","current":19.522069,"twenty":18.721777,"median":20.318855,"eighty":21.89395,"marketCap":43106680157},{"date":"2024-03-22","current":19.817785,"twenty":18.721777,"median":20.295003,"eighty":21.89395,"marketCap":43759652101},{"date":"2024-03-28","current":20.223203,"twenty":18.721777,"median":20.267982,"eighty":21.891817,"marketCap":44654855574},{"date":"2024-04-05","current":20.022879,"twenty":18.721734,"median":20.243041,"eighty":21.893296,"marketCap":44212519740},{"date":"2024-04-12","current":19.772474,"twenty":18.721734,"median":20.225245,"eighty":21.893296,"marketCap":43659599948},{"date":"2024-04-19","current":19.689006,"twenty":18.721734,"median":20.21939,"eighty":21.893296,"marketCap":43475293351},{"date":"2024-04-26","current":20.714475,"twenty":18.721777,"median":20.214241,"eighty":21.891817,"marketCap":45739631547},{"date":"2024-05-03","current":16.529918,"twenty":18.715106,"median":20.200246,"eighty":21.891817,"marketCap":46518495231},{"date":"2024-05-10","current":17.035649,"twenty":18.691569,"median":20.178874,"eighty":21.891817,"marketCap":47941723981},{"date":"2024-05-17","current":17.333469,"twenty":18.678269,"median":20.164997,"eighty":21.891817,"marketCap":48779847577},{"date":"2024-05-24","current":16.722845,"twenty":18.660468,"median":20.146426,"eighty":21.891817,"marketCap":47061430643},{"date":"2024-05-31","current":16.51306,"twenty":18.647995,"median":20.119961,"eighty":21.891817,"marketCap":46471054273},{"date":"2024-06-07","current":16.614207,"twenty":18.629687,"median":20.099911,"eighty":21.891817,"marketCap":46755700023},{"date":"2024-06-14","current":16.46436,"twenty":18.608599,"median":20.071569,"eighty":21.893296,"marketCap":46334002616},{"date":"2024-06-21","current":16.460614,"twenty":18.583079,"median":20.040729,"eighty":21.880267,"marketCap":46323460180},{"date":"2024-06-28","current":16.539283,"twenty":18.581173,"median":20.0289,"eighty":21.873987,"marketCap":46544851319},{"date":"2024-07-05","current":16.400676,"twenty":18.572976,"median":20.017631,"eighty":21.873987,"marketCap":46154781218},{"date":"2024-07-12","current":17.015045,"twenty":18.559125,"median":19.997725,"eighty":21.86867,"marketCap":47883740587},{"date":"2024-07-15","current":17.037522,"twenty":18.545289,"median":19.99573,"eighty":21.86867,"marketCap":47946995198},{"date":"2024-08-02","current":20.457915,"twenty":18.536043,"median":19.963332,"eighty":21.803433,"marketCap":53871828293},{"date":"2024-08-09","current":19.81128,"twenty":18.536043,"median":19.948315,"eighty":21.765821,"marketCap":52169044309},{"date":"2024-08-16","current":19.512212,"twenty":18.536043,"median":19.933143,"eighty":21.732513,"marketCap":51381506717},{"date":"2024-08-23","current":19.861799,"twenty":18.536043,"median":19.904851,"eighty":21.70623,"marketCap":52302074308},{"date":"2024-08-30","current":20.156826,"twenty":18.536043,"median":19.902763,"eighty":21.675075,"marketCap":53078969501},{"date":"2024-09-06","current":20.833772,"twenty":18.536043,"median":19.902763,"eighty":21.653562,"marketCap":54861571484},{"date":"2024-09-13","current":20.811544,"twenty":18.536043,"median":19.902763,"eighty":21.637116,"marketCap":54803038285},{"date":"2024-09-20","current":20.558952,"twenty":18.536043,"median":19.902763,"eighty":21.604646,"marketCap":54137888291},{"date":"2024-09-27","current":20.356879,"twenty":18.536043,"median":19.902763,"eighty":21.582761,"marketCap":53605768296},{"date":"2024-10-04","current":20.484185,"twenty":18.536043,"median":19.902763,"eighty":21.546165,"marketCap":53941003893},{"date":"2024-10-11","current":19.64558,"twenty":18.536043,"median":19.873683,"eighty":21.508734,"marketCap":51732705913},{"date":"2024-10-18","current":20.391231,"twenty":18.536043,"median":19.870938,"eighty":21.470699,"marketCap":53696228695},{"date":"2024-10-25","current":20.084079,"twenty":18.536043,"median":19.870938,"eighty":21.433279,"marketCap":52887406303},{"date":"2024-10-31","current":19.681953,"twenty":18.536043,"median":19.863179,"eighty":21.413625,"marketCap":51828487513},{"date":"2024-11-08","current":19.438473,"twenty":18.53497,"median":19.856955,"eighty":21.40111,"marketCap":51302018720},{"date":"2024-11-15","current":18.919872,"twenty":18.53497,"median":19.850038,"eighty":21.40111,"marketCap":49933325809},{"date":"2024-11-22","current":19.791607,"twenty":18.53497,"median":19.827587,"eighty":21.40111,"marketCap":52234008056},{"date":"2024-11-29","current":20.150794,"twenty":18.53497,"median":19.820898,"eighty":21.40111,"marketCap":53181974353},{"date":"2024-12-06","current":19.664479,"twenty":18.53497,"median":19.815322,"eighty":21.391338,"marketCap":51898491895},{"date":"2024-12-13","current":18.736243,"twenty":18.53497,"median":19.802684,"eighty":21.387997,"marketCap":49448691354},{"date":"2024-12-20","current":18.41136,"twenty":18.514399,"median":19.793937,"eighty":21.347546,"marketCap":48591261165},{"date":"2024-12-27","current":18.576828,"twenty":18.514399,"median":19.779401,"eighty":21.314352,"marketCap":49027964740},{"date":"2025-01-03","current":18.552613,"twenty":18.514399,"median":19.762935,"eighty":21.275316,"marketCap":48964056899},{"date":"2025-01-10","current":18.617186,"twenty":18.510753,"median":19.74474,"eighty":21.258783,"marketCap":49134477807},{"date":"2025-01-17","current":19.537351,"twenty":18.510753,"median":19.732366,"eighty":21.237938,"marketCap":51562975734},{"date":"2025-01-24","current":19.668514,"twenty":18.510753,"median":19.72373,"eighty":21.178452,"marketCap":51909143202},{"date":"2025-01-31","current":19.781517,"twenty":18.510753,"median":19.72373,"eighty":21.151095,"marketCap":52207379790},{"date":"2025-02-07","current":20.213349,"twenty":18.510753,"median":19.72373,"eighty":21.096982,"marketCap":53347069606},{"date":"2025-02-14","current":18.108279,"twenty":18.507275,"median":19.715949,"eighty":21.071652,"marketCap":53729075179},{"date":"2025-02-21","current":18.710753,"twenty":18.49859,"median":19.702917,"eighty":21.060563,"marketCap":55516674868},{"date":"2025-02-28","current":18.855992,"twenty":18.49859,"median":19.680943,"eighty":21.03743,"marketCap":55947614079},{"date":"2025-03-07","current":18.395171,"twenty":18.4907,"median":19.669927,"eighty":21.027292,"marketCap":54580313127},{"date":"2025-03-14","current":18.691029,"twenty":18.485594,"median":19.651642,"eighty":21.00876,"marketCap":55458152260},{"date":"2025-03-21","current":19.061496,"twenty":18.4907,"median":19.64558,"eighty":20.985576,"marketCap":56557365608},{"date":"2025-03-28","current":18.871258,"twenty":18.4907,"median":19.627113,"eighty":20.977754,"marketCap":55992910213},{"date":"2025-04-04","current":19.581959,"twenty":18.4907,"median":19.621084,"eighty":20.96853,"marketCap":58101630369},{"date":"2025-04-11","current":18.521292,"twenty":18.480408,"median":19.60321,"eighty":20.961727,"marketCap":54954525288},{"date":"2025-04-17","current":19.00945,"twenty":18.480408,"median":19.593504,"eighty":20.948559,"marketCap":56402939132},{"date":"2025-04-25","current":19.160073,"twenty":18.479304,"median":19.581689,"eighty":20.938886,"marketCap":56849853469},{"date":"2025-05-02","current":19.310912,"twenty":18.479304,"median":19.569846,"eighty":20.901323,"marketCap":57297406205},{"date":"2025-05-09","current":20.328477,"twenty":18.479304,"median":19.559674,"eighty":20.887128,"marketCap":56191974784},{"date":"2025-05-16","current":19.636624,"twenty":18.479304,"median":19.537351,"eighty":20.860041,"marketCap":54279556591},{"date":"2025-05-23","current":19.673343,"twenty":18.479304,"median":19.537351,"eighty":20.85542,"marketCap":54381053646},{"date":"2025-05-30","current":19.814419,"twenty":18.479304,"median":19.537351,"eighty":20.83953,"marketCap":54771016015},{"date":"2025-06-06","current":19.667545,"twenty":18.479304,"median":19.537351,"eighty":20.825017,"marketCap":54365027796},{"date":"2025-06-13","current":19.909114,"twenty":18.479304,"median":19.537351,"eighty":20.811544,"marketCap":55032771578},{"date":"2025-06-20","current":19.55739,"twenty":18.477803,"median":19.535333,"eighty":20.766831,"marketCap":54060536631},{"date":"2025-06-27","current":19.779633,"twenty":18.477803,"median":19.535333,"eighty":20.750601,"marketCap":54674860911},{"date":"2025-07-03","current":20.071448,"twenty":18.477803,"median":19.535333,"eighty":20.724137,"marketCap":55481495400},{"date":"2025-07-11","current":20.492743,"twenty":18.477803,"median":19.535333,"eighty":20.710245,"marketCap":56646040557},{"date":"2025-07-18","current":20.471485,"twenty":18.477803,"median":19.535333,"eighty":20.693257,"marketCap":56587279104},{"date":"2025-07-25","current":21.05898,"twenty":18.477803,"median":19.535333,"eighty":20.693257,"marketCap":58211231983},{"date":"2025-08-01","current":16.578535,"twenty":18.469196,"median":19.522154,"eighty":20.67582,"marketCap":60506679485},{"date":"2025-08-08","current":16.664988,"twenty":18.441704,"median":19.511302,"eighty":20.654589,"marketCap":60822208395},{"date":"2025-08-15","current":16.537506,"twenty":18.420856,"median":19.494371,"eighty":20.63664,"marketCap":60356936952},{"date":"2025-08-22","current":16.578535,"twenty":18.396989,"median":19.48216,"eighty":20.621985,"marketCap":60506679485},{"date":"2025-08-29","current":16.379253,"twenty":18.369885,"median":19.475319,"eighty":20.61219,"marketCap":59779358608},{"date":"2025-09-05","current":15.919145,"twenty":18.358027,"median":19.454567,"eighty":20.603438,"marketCap":58100103052},{"date":"2025-09-12","current":15.933798,"twenty":18.329824,"median":19.444375,"eighty":20.59857,"marketCap":58153582528},{"date":"2025-09-19","current":15.596776,"twenty":18.304257,"median":19.434805,"eighty":20.576435,"marketCap":56923554573},{"date":"2025-09-26","current":15.804851,"twenty":18.291616,"median":19.423054,"eighty":20.568055,"marketCap":57682963137},{"date":"2025-10-03","current":16.625425,"twenty":18.276513,"median":19.412172,"eighty":20.542602,"marketCap":60677813809},{"date":"2025-10-10","current":17.130958,"twenty":18.249778,"median":19.381726,"eighty":20.531835,"marketCap":62522855742},{"date":"2025-10-17","current":17.221807,"twenty":18.226643,"median":19.369245,"eighty":20.496157,"marketCap":62854428495},{"date":"2025-10-24","current":17.02399,"twenty":18.201308,"median":19.358635,"eighty":20.485086,"marketCap":62132455565},{"date":"2025-10-31","current":17.815877,"twenty":18.184854,"median":19.344944,"eighty":20.458043,"marketCap":65243524227},{"date":"2025-11-07","current":17.432708,"twenty":18.165704,"median":19.332359,"eighty":20.433,"marketCap":63840319170},{"date":"2025-11-14","current":17.717103,"twenty":18.127591,"median":19.310575,"eighty":20.398304,"marketCap":64881803504},{"date":"2025-11-21","current":17.632514,"twenty":18.109923,"median":19.303129,"eighty":20.387409,"marketCap":64572028677},{"date":"2025-11-28","current":18.051085,"twenty":18.091939,"median":19.294233,"eighty":20.375395,"marketCap":66104879978},{"date":"2025-12-05","current":17.215401,"twenty":18.054695,"median":19.277585,"eighty":20.349241,"marketCap":63044518321},{"date":"2025-12-12","current":16.664111,"twenty":18.043585,"median":19.255097,"eighty":20.329363,"marketCap":61025640997},{"date":"2025-12-19","current":16.856625,"twenty":18.033418,"median":19.241823,"eighty":20.31753,"marketCap":61730645777},{"date":"2025-12-26","current":16.817247,"twenty":18.008318,"median":19.236393,"eighty":20.29661,"marketCap":61586440254},{"date":"2026-01-02","current":16.817247,"twenty":17.998203,"median":19.220617,"eighty":20.272697,"marketCap":61586440254},{"date":"2026-01-09","current":16.90767,"twenty":17.958022,"median":19.205927,"eighty":20.248222,"marketCap":61917578862},{"date":"2026-01-16","current":17.413748,"twenty":17.900331,"median":19.196206,"eighty":20.240637,"marketCap":63770886882},{"date":"2026-01-23","current":17.089975,"twenty":17.890406,"median":19.190081,"eighty":20.229313,"marketCap":62585197025},{"date":"2026-01-30","current":17.386038,"twenty":17.866927,"median":19.183705,"eighty":20.219956,"marketCap":63669408921},{"date":"2026-02-06","current":17.590219,"twenty":17.814546,"median":19.171957,"eighty":20.198481,"marketCap":64417141263},{"date":"2026-02-13","current":18.861891,"twenty":17.803169,"median":19.16097,"eighty":20.179104,"marketCap":67525571427},{"date":"2026-02-20","current":19.401517,"twenty":17.803169,"median":19.16097,"eighty":20.174168,"marketCap":69457430362},{"date":"2026-02-27","current":19.957486,"twenty":17.808654,"median":19.166191,"eighty":20.171376,"marketCap":71447800583},{"date":"2026-03-06","current":19.948421,"twenty":17.836571,"median":19.177184,"eighty":20.174168,"marketCap":71415348894},{"date":"2026-03-13","current":19.975616,"twenty":17.836571,"median":19.187914,"eighty":20.174168,"marketCap":71512703960},{"date":"2026-03-20","current":19.50132,"twenty":17.836571,"median":19.193659,"eighty":20.178534,"marketCap":69814724318},{"date":"2026-03-27","current":19.521015,"twenty":17.836571,"median":19.200894,"eighty":20.178534,"marketCap":69885233285},{"date":"2026-04-02","current":19.94825,"twenty":17.836571,"median":19.202698,"eighty":20.178534,"marketCap":71414735480},{"date":"2026-04-10","current":20.77848,"twenty":17.836571,"median":19.202698,"eighty":20.179391,"marketCap":74386959604},{"date":"2026-04-17","current":20.386091,"twenty":17.836571,"median":19.202698,"eighty":20.189162,"marketCap":72982204042},{"date":"2026-04-24","current":20.464871,"twenty":17.836571,"median":19.202698,"eighty":20.198481,"marketCap":73264239908},{"date":"2026-05-01","current":20.77242,"twenty":17.836571,"median":19.216234,"eighty":20.219956,"marketCap":74365264538},{"date":"2026-05-08","current":19.619942,"twenty":17.836571,"median":19.217501,"eighty":20.225245,"marketCap":71691268870},{"date":"2026-05-15","current":19.1494,"twenty":17.836571,"median":19.227176,"eighty":20.225245,"marketCap":69971907115},{"date":"2026-05-22","current":19.299796,"twenty":17.836571,"median":19.231059,"eighty":20.225245,"marketCap":70521453197},{"date":"2026-05-29","current":19.024318,"twenty":17.835512,"median":19.240452,"eighty":20.225245,"marketCap":69514858888},{"date":"2026-06-05","current":19.028785,"twenty":17.836571,"median":19.239776,"eighty":20.225245,"marketCap":69531182039},{"date":"2026-06-12","current":19.131531,"twenty":17.836571,"median":19.239776,"eighty":20.225245,"marketCap":69906614511},{"date":"2026-06-18","current":19.100261,"twenty":17.836571,"median":19.243157,"eighty":20.225245,"marketCap":69792352454},{"date":"2026-06-26","current":20.400216,"twenty":17.835512,"median":19.254729,"eighty":20.226812,"marketCap":74542389384},{"date":"2026-07-02","current":20.109848,"twenty":17.835512,"median":19.265235,"eighty":20.239973,"marketCap":73481384571},{"date":"2026-07-10","current":19.93116,"twenty":17.835512,"median":19.289196,"eighty":20.244842,"marketCap":72828458533},{"date":"2026-07-17","current":19.823947,"twenty":17.835512,"median":19.299796,"eighty":20.244842,"marketCap":72436702910},{"date":"2026-07-24","current":20.09049,"twenty":17.835512,"median":19.307982,"eighty":20.244842,"marketCap":73410650917},{"date":"2026-07-31","current":22.133497,"twenty":17.834452,"median":19.318251,"eighty":20.247819,"marketCap":69525740988},{"date":"2026-08-07","current":21.710033,"twenty":17.834452,"median":19.34141,"eighty":20.265658,"marketCap":68191212311},{"date":"2026-08-14","current":21.730831,"twenty":17.834452,"median":19.350071,"eighty":20.289256,"marketCap":68256539993},{"date":"2026-08-21","current":21.786293,"twenty":17.834452,"median":19.362544,"eighty":20.319255,"marketCap":68430747146},{"date":"2026-08-24","current":20.961291,"twenty":17.834452,"median":19.363392,"eighty":20.321018,"marketCap":65839415750}],"updateTime":1787687242997},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"AEP\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2662752107","title":"Vistra Corp. Stock Outperforms Competitors on Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2662752107","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2662752107?lang=en_us&edition=fundamental","pubTime":"2026-08-26 04:53","pubTimestamp":1787691180,"startTime":"0","endTime":"0","summary":"DJ Vistra Corp. Stock Outperforms Competitors On Strong Trading DayThis article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Vistra Corp.  advanced 2.48% to $139.03 Tuesday, on what proved to be an all-around favorable trading session for the stock market, with the S&P 500 Index  rising 0.32% to 7,677.28 and the Dow Jones Industrial Average  rising 0.30% to 53,577.40.The stock's rise snapped a three-day losing streak.Vistra Corp. closed 36.75% short of its 52-week high of $219.82, which the company achieved on September 22nd.The stock outperformed some of its competitors Tuesday, as NextEra Energy Inc.  rose 0.14% to $84.22, Southern Co.  fell 0.14% to $89.97, and American Electric Power Co. Inc.  rose 0.65% to $122.77.Trading volume  remained 592,516 below its 50-day average volume of 4.5 M.Data source: Dow Jones Market Data, FactSet. Data compiled August 25, 2026.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AEP","LU0175139822.USD","LU2238339852.HKD","XLU","TRUU","SO","SMOG","IE00B2PGVK34.USD","VST","JXI","LU1621767737.EUR","LU2506951792.HKD","IE00BD4GTT62.SGD","LU0289961442.SGD","LU2168564065.EUR","LU1093756168.USD","ZAP","NEE","RCTR","IVEP","LU0724618433.USD","LU2357125470.USD","UPW","BILT","VPU","LU1894683348.USD","LU2133065610.SGD","LU2394011477.USD","LU2347655073.USD","FPWR","LU0070217475.USD","LU2637428348.USD","UTES","LU2500361329.USD","URAN","BK4105","LU1732799900.SGD","IDU","RNWZ","VSTL","IE00BN8TJ469.HKD","LU2362541273.HKD","RSPU","FUTY","LU2498475776.HKD","NUKX","LU1732800096.USD","IE00B19Z3B42.SGD","IE00BLSP4452.SGD","POWR"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2662064262","title":"Southern Co. Stock Outperforms Competitors on Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2662064262","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2662064262?lang=en_us&edition=fundamental","pubTime":"2026-08-25 04:40","pubTimestamp":1787604000,"startTime":"0","endTime":"0","summary":"DJ Southern Co. Stock Outperforms Competitors On Strong Trading DayThis article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Southern Co.  rallied 1.30% to $90.10 Monday, on what proved to be an all-around mixed trading session for the stock market, with the Dow Jones Industrial Average  rising 0.26% to 53,417.16 and the S&P 500 Index  falling 0.28% to 7,652.86.The stock's rise snapped a two-day losing streak.Southern Co. closed 10.65% below its 52-week high of $100.84, which the company reached on October 16th.The stock outperformed some of its competitors Monday, as NextEra Energy Inc.  rose 0.54% to $84.10, Dominion Energy Inc.  rose 0.02% to $66.61, and American Electric Power Co. Inc.  rose 0.86% to $121.98.Trading volume  eclipsed its 50-day average volume of 5.8 M.Data source: Dow Jones Market Data, FactSet. Data compiled August 24, 2026.","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SOJE","IE00BJTD4N35.SGD","LU0057025933.USD","LU1939255532.USD","LU0345770993.USD","BK4606","LU2500361329.USD","SO","ZAP","FUTY","IE00BMG7P587.USD","IE00BN8TJ469.HKD","LU1506573853.SGD","TRUU","URAN","IE00BMG7P926.USD","UPW","BK4533","SMOG","LU2498475776.HKD","LU0187121727.USD","RSPU","NUKX","LU1084165304.USD","LU2294711713.HKD","LU0006061336.USD","LU0124676726.USD","IVEP","NEE","AEP","JXI","LU1978683503.SGD","POWR","VPU","IE00BMG7P694.USD","RCTR","LU2244417387.USD","LU1988902786.USD","LU2298064838.USD","SOJD","XLU","IDU","FPWR","D","LU2637428348.USD","LU1621768206.USD","LU1261432733.SGD","RNWZ","IE00B19Z3581.USD","BILT"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2661290366","title":"Vistra Corp. Stock Underperforms Friday When Compared to Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2661290366","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2661290366?lang=en_us&edition=fundamental","pubTime":"2026-08-22 04:51","pubTimestamp":1787345460,"startTime":"0","endTime":"0","summary":"DJ Vistra Corp. Stock Underperforms Friday When Compared To CompetitorsThis article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Vistra Corp.  shed 1.96% to $136.21 Friday, on what proved to be an all-around positive trading session for the stock market, with the S&P 500 Index  rising 0.43% to 7,674.37 and the Dow Jones Industrial Average  rising 0.98% to 53,277.01.This was the stock's second consecutive day of losses.Vistra Corp. closed 38.04% below its 52-week high of $219.82, which the company achieved on September 22nd.The stock demonstrated a mixed performance when compared to some of its competitors Friday, as NextEra Energy Inc.  fell 1.62% to $83.65, Southern Co.  fell 2.72% to $88.94, and American Electric Power Co. Inc.  fell 3.79% to $120.94.Trading volume  eclipsed its 50-day average volume of 4.5 M.Data source: Dow Jones Market Data, FactSet. Data compiled August 21, 2026.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BILT","AEP","IE00BGHQF417.EUR","LU0289739343.SGD","LU1670627923.USD","LU0289960550.SGD","BK4588","ZAP","LU1974910355.USD","IE00BMG7P926.USD","RNWZ","UTES","LU0314106906.USD","TRUU","VST","LU0345770308.USD","LU2168564222.USD","NUKX","BK4606","NEE","RCTR","LU1883866441.USD","FUTY","BK4597","LU0823414551.USD","IE00BD4GTW91.USD","IDU","LU1162221912.USD","VPU","VSTL","LU2362540622.SGD","LU2462611646.USD","FPWR","IE00BLSP4239.USD","URAN","POWR","RSPU","SO","IE0002270589.USD","XLU","IVEP","IE00B2PGVK34.USD","IE00BMQBXF63.USD","LU0124676726.USD","LU1988902786.USD","SMOG","LU1978683503.SGD","UPW","LU0795875169.SGD","JXI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2661297746","title":"American Electric Power Co. Inc. Stock Slips 3.8%, Underperforms Peers","url":"https://stock-news.laohu8.com/highlight/detail?id=2661297746","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2661297746?lang=en_us&edition=fundamental","pubTime":"2026-08-22 04:35","pubTimestamp":1787344500,"startTime":"0","endTime":"0","summary":"This article was automatically generated by Dow Jones using technology from Automated Insights.Shares of American Electric Power Co. Inc. shed 3.8% to $120.94 on what proved to be an all-around favorable trading session for the stock market, with the S&P 500 Index rising 0.4% to 7,674.37 and the Dow Jones Industrial Average rising 1.0% to 53,277.01.This was the stock's fourth consecutive day of losses.American Electric Power Co. Inc. closed 14.0% short of its 52-week high of $140.58, which the company reached on July 7th.The stock underperformed when compared to some of its peers, as NextEra Energy Inc. fell 1.6% to $83.65, Duke Energy Corp. fell 2.3% to $119.85, and Southern Co. fell 2.72% to $88.94.Trading volume totaled 5.2 million, compared to the 50-day average of 4.7 million.Data source: Dow Jones Market Data, FactSet","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AEP"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/AEP\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"ETF & Stock Investment","id":"package_us_concept_etf&gpdt","bkCode":"BK4585","changeRate":0.003507},{"market":"US","name":"Fractional Shares","id":"package_us_concept_sg","bkCode":"BK4588","changeRate":0.003527},{"market":"US","name":"AI Power Stocks","id":"package_us_concept_aidlg","bkCode":"BK4606","changeRate":0.010895}]}}