US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Bridgewater Holdings

2,538.15

-1.4651-0.06%

Number of Gainers:34

Number of Losers:62

Number of Flat:1

PE:- -

High:2,540.09

Open:2,540.09

Low:2,531.23

Close:2,539.61

Volume:198.00M

Turnover:33.02B

Market Cap:16.34T

Float Cap:15.53T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

NIO Inc. US NIO	4.455	+2.18%	+0.0950	13.40M	59.35M	11.16B
Goldman Sachs US GS	1056.65	+1.97%	+20.37	714.70K	749.24M	307.49B
iShares MSCI Taiwan ETF US EWT	105.18	+1.79%	+1.85	1.01M	106.67M	11.41B
ResMed US RMD	236.28	+1.65%	+3.83	498.26K	117.10M	34.08B
iShares Core MSCI Emerging Markets ETF US IEMG	81.665	+1.46%	+1.18	2.49M	202.77M	159.54B
iShares MSCI Emerging Markets ETF US EEM	67.04	+1.41%	+0.9300	6.20M	415.06M	31.16B
KE Holdings Inc. US BEKE	17.9027	+1.09%	+0.1927	1.71M	30.36M	20.66B
Citigroup US C	133.08	+1.03%	+1.36	2.79M	369.54M	223.18B
Bilibili Inc. US BILI	16.66	+0.97%	+0.1600	1.41M	23.45M	6.95B
Vanguard FTSE Emerging Markets ETF US VWO	60.5301	+0.93%	+0.5601	1.90M	114.62M	126.49B
Boston Scientific US BSX	49.465	+0.93%	+0.4550	4.26M	209.44M	71.69B
Vanguard FTSE Developed Markets ETF US VEA	73.6699	+0.83%	+0.6099	2.33M	171.66M	240.01B
Morgan Stanley US MS	215.85	+0.83%	+1.77	940.71K	202.00M	339.32B
Stryker US SYK	329.855	+0.62%	+2.05	645.48K	211.29M	126.14B
iShares Core MSCI EAFE ETF US IEFA	101.245	+0.57%	+0.5750	2.13M	215.45M	195.50B
iShares MSCI EAFE ETF US EFA	108.605	+0.53%	+0.5750	2.69M	292.18M	80.41B
Baidu US BIDU	92.65	+0.51%	+0.4700	701.23K	64.82M	31.52B
Sherwin-Williams US SHW	348.42	+0.49%	+1.69	380.49K	132.39M	84.58B
iShares iBoxx $ Investment Grade Corporate Bond ETF US LQD	106.69	+0.48%	+0.5100	16.07M	1.71B	33.24B
Microsoft US MSFT	489.404	+0.43%	+2.09	7.03M	3.43B	3.64T

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrdive.com/stock/BK4504"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4504","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4504\",,,,,undefined,":{"symbol":"BK4504","market":"US","secType":"PLATE","nameCN":"Bridgewater Holdings","latestPrice":2538.1453,"timestamp":1787673632475,"preClose":2539.6104,"halted":0,"volume":198002863,"delay":0,"changeRate":-0.000577,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-1.465088,"latestTime":"08-25 12:00:32 EDT","open":2540.092,"high":2540.092,"low":2531.2317,"amount":33018734907.12614,"amplitude":0.003489,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1787688000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.267219,"peRate":22.907059,"turnoverRate":0.002246,"increases":33,"decrements":63,"flats":0,"marketCap":16338190480896,"floatMarketCap":15525607119712},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4504\",,,,,undefined,":{"symbol":"BK4504","high":2540.092,"amplitude":0.003489,"preClose":2539.6104,"low":2531.2317,"pbRate":"4.267219","latestPrice":2538.1453,"volume":198003465,"delay":0,"open":2540.092,"prevYearClose":2387.4636,"prevWeekClose":2524.5334,"prevMonthClose":2464.633,"prevQuarterClose":2311.2126,"fiveDayClose":2532.196,"twentyDayClose":2396.2646,"sixtyDayClose":2369.2256,"secType":"PLATE","market":"US","turnoverRate":0.002246,"peRate":22.907059,"marketCap":16338190480896,"floatMarketCap":15525607119712,"timestamp":1787673632735,"nameCN":"Bridgewater Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4504\",,,,undefined,":{"bkCode":"BK4504","up":34,"down":62,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4504\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"NIO","nameCN":"NIO Inc.","changeRate":0.021789,"change":0.095,"latestPrice":4.455,"close":4.455,"volume":13404332,"market":"US","high":4.46,"low":4.35,"preClose":4.36,"open":4.35,"turnoverRate":0.007029,"peRate":0,"amplitude":0.025229,"marketValue":11162746583.01,"askSize":12336,"bidSize":9244,"askPrice":4.46,"bidPrice":4.45,"week52High":8.02,"week52Low":4.34,"changeRate5Day":-0.016556,"changeRate20Day":-0.048077,"changeRate60Day":-0.204464,"changeRateWTD":-0.037797,"changeRateMTD":-0.08709,"changeRateQTD":-0.119565,"changeRateYTD":-0.126471,"amount":59353838.444962,"eps":-0.561585,"lyrEps":-0.979551,"lyrPeRate":0,"pbRate":2.572023,"volumeRatio":1.094252,"committee":-0.143281,"roa":-0.044192,"roe":-0.839585,"changeRate5Min":0.001124,"earningDate":1788192000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8495685000,"shortable":3,"shares":2505667022,"floatShares":1907000000,"preHourTrading":{"tag":"盘前","latestPrice":4.36,"preClose":4.36,"latestTime":"09:29 EDT","volume":891985,"amount":3905829.26991,"timestamp":1787664599999,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":4.37,"preClose":4.36,"latestTime":"19:59 EDT","volume":1998693,"amount":8731798.207022,"timestamp":1787615999203,"change":0.009999999999999787,"changeRate":0.0022935779816513273},"overnightTrading":{"tag":"夜盘","latestPrice":4.369999885559082,"preClose":4.360000133514404,"latestTime":"20260825 04:00 EDT","volume":1018505,"amount":4401987,"timestamp":1787644802104,"change":0.009999752044677734,"changeRate":0.00229352104093111},"impliedVol":0.6225,"impliedVolPercentile":0.0956},{"symbol":"GS","nameCN":"Goldman Sachs","changeRate":0.019657,"change":20.37,"latestPrice":1056.65,"close":1056.65,"volume":714699,"market":"US","high":1057.17,"low":1039.55,"preClose":1036.28,"open":1047.92,"turnoverRate":0.002456,"peRate":16.348548,"amplitude":0.017003,"marketValue":307485150000,"askSize":256,"bidSize":2,"askPrice":1056.8,"bidPrice":1056.5,"week52High":1153.99,"week52Low":721.1572,"changeRate5Day":0.015551,"changeRate20Day":0.022558,"changeRate60Day":0.030315,"changeRateWTD":0.016713,"changeRateMTD":0.037579,"changeRateQTD":0.044771,"changeRateYTD":0.202105,"amount":749242465.107056,"eps":64.632652,"lyrEps":51.32,"lyrPeRate":20.589439,"pbRate":2.802606,"volumeRatio":0.828249,"committee":-0.984496,"roa":0.01072,"roe":0.169024,"changeRate5Min":0.001564,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":16.995,"divideRate":0.016084,"floatMarketCap":307485150000,"shortable":3,"shares":291000000,"floatShares":291000000,"preHourTrading":{"tag":"盘前","latestPrice":1050.88,"preClose":1036.28,"latestTime":"09:29 EDT","volume":3941,"amount":4130089.18,"timestamp":1787664599096,"change":14.600000000000136,"changeRate":0.014088856293665937},"postHourTrading":{"tag":"盘后","latestPrice":1036.59,"preClose":1036.28,"latestTime":"19:49 EDT","volume":387211,"amount":401259227.7718,"timestamp":1787615341725,"change":0.30999999999994543,"changeRate":0.0002991469487010706},"overnightTrading":{"tag":"夜盘","latestPrice":1039,"preClose":1036.280029296875,"latestTime":"20260825 04:00 EDT","volume":296,"amount":307439,"timestamp":1787644802022,"change":2.719970703125,"changeRate":0.0026247448819123956},"impliedVol":0.3266,"impliedVolPercentile":0.4183},{"symbol":"EWT","nameCN":"iShares MSCI Taiwan ETF","changeRate":0.017904,"change":1.85,"latestPrice":105.18,"close":105.18,"volume":1014869,"market":"US","high":105.45,"low":104.62,"preClose":103.33,"open":104.81,"turnoverRate":0.009354,"peRate":17.673669,"amplitude":0.008033,"marketValue":11412030000,"askSize":232,"bidSize":125,"askPrice":105.18,"bidPrice":105.17,"week52High":112.78,"week52Low":57.56,"changeRate5Day":0.007568,"changeRate20Day":0.119532,"changeRate60Day":0.023351,"changeRateWTD":0.008437,"changeRateMTD":0.089384,"changeRateQTD":-0.031581,"changeRateYTD":0.655596,"amount":106670713.215347,"eps":5.951226,"lyrEps":5.951226,"lyrPeRate":17.673669,"pbRate":1.297645,"volumeRatio":0.749376,"committee":-0.327957,"roa":0.010163,"roe":0.417422,"changeRate5Min":0.000238,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.8164,"divideRate":0.026777,"floatMarketCap":11412030000,"shortable":3,"shares":108500000,"floatShares":108500000,"preHourTrading":{"tag":"盘前","latestPrice":104.89,"preClose":103.33,"latestTime":"09:27 EDT","volume":3527,"amount":369952.518012,"timestamp":1787664468815,"change":1.5600000000000023,"changeRate":0.01509726120197428},"postHourTrading":{"tag":"盘后","latestPrice":103.33,"preClose":103.33,"latestTime":"19:45 EDT","volume":82930,"amount":8569155.7364,"timestamp":1787615142882,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":104.19999694824219,"preClose":103.33000183105469,"latestTime":"20260825 04:00 EDT","volume":998,"amount":103636,"timestamp":1787644802107,"change":0.8699951171875,"changeRate":0.008419579035815255},"impliedVol":0.3749,"impliedVolPercentile":0.7371},{"symbol":"RMD","nameCN":"ResMed","changeRate":0.016477,"change":3.83,"latestPrice":236.28,"close":236.28,"volume":498257,"market":"US","high":236.96,"low":231.885,"preClose":232.45,"open":234,"turnoverRate":0.003472,"peRate":22.653882,"amplitude":0.021833,"marketValue":34083934861.68,"askSize":193,"bidSize":2,"askPrice":236.29,"bidPrice":236.17,"week52High":286.91,"week52Low":180.265,"changeRate5Day":0.074098,"changeRate20Day":0.130743,"changeRate60Day":0.239859,"changeRateWTD":0.02056,"changeRateMTD":0.119917,"changeRateQTD":0.212438,"changeRateYTD":-0.019056,"amount":117101609.127731,"eps":10.43,"lyrEps":10.43,"lyrPeRate":22.653883,"pbRate":5.175687,"volumeRatio":0.970449,"committee":-0.979487,"roa":0.140016,"roe":0.242692,"changeRate5Min":0.000974,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.4,"divideRate":0.010157,"floatMarketCap":33903390714.6,"shortable":3,"shares":144252306,"floatShares":143488195,"preHourTrading":{"tag":"盘前","latestPrice":231,"preClose":232.45,"latestTime":"09:18 EDT","volume":31,"amount":7166.48483,"timestamp":1787663908908,"change":-1.4499999999999886,"changeRate":-0.006237900623790014},"postHourTrading":{"tag":"盘后","latestPrice":231.29,"preClose":232.45,"latestTime":"19:30 EDT","volume":53695,"amount":12481141.35,"timestamp":1787614205971,"change":-1.1599999999999966,"changeRate":-0.004990320499032036},"overnightTrading":{"tag":"夜盘","latestPrice":230.82000732421875,"preClose":232.4499969482422,"latestTime":"20260825 04:00 EDT","volume":131,"amount":30307,"timestamp":1787644802020,"change":-1.6299896240234375,"changeRate":-0.0070122161558314605},"impliedVol":0.3015,"impliedVolPercentile":0.3227},{"symbol":"IEMG","nameCN":"iShares Core MSCI Emerging Markets ETF","changeRate":0.014598,"change":1.175,"latestPrice":81.665,"close":81.665,"volume":2486413,"market":"US","high":81.77,"low":81.18,"preClose":80.49,"open":81.4,"turnoverRate":0.001273,"peRate":11.737416,"amplitude":0.00733,"marketValue":159540744489.99,"askSize":880,"bidSize":2170,"askPrice":81.66,"bidPrice":81.65,"week52High":86.49,"week52Low":61.4,"changeRate5Day":0.025556,"changeRate20Day":0.077375,"changeRate60Day":-0.021625,"changeRateWTD":0.001165,"changeRateMTD":0.052248,"changeRateQTD":-0.014184,"changeRateYTD":0.214891,"amount":202766247.914726,"eps":6.957664,"lyrEps":8.684896,"lyrPeRate":9.403106,"pbRate":1.072073,"volumeRatio":0.680939,"committee":0.088372,"roa":0.012582,"roe":0.373372,"changeRate5Min":0.000429,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.848602,"divideRate":0.022636,"floatMarketCap":159540744489.99002,"shortable":3,"shares":1953600006,"floatShares":1953600006,"preHourTrading":{"tag":"盘前","latestPrice":81.39,"preClose":80.49,"latestTime":"09:17 EDT","volume":427,"amount":34586.24848,"timestamp":1787663871856,"change":0.9000000000000057,"changeRate":0.011181513231457395},"postHourTrading":{"tag":"盘后","latestPrice":80.32,"preClose":80.49,"latestTime":"19:56 EDT","volume":186911,"amount":15044459.025,"timestamp":1787615797006,"change":-0.1700000000000017,"changeRate":-0.0021120636103864046},"overnightTrading":{"tag":"夜盘","latestPrice":81.12999725341797,"preClose":80.48999786376953,"latestTime":"20260825 04:00 EDT","volume":5,"amount":402,"timestamp":1787644802107,"change":0.6399993896484375,"changeRate":0.007951290926006056},"impliedVol":0.2369,"impliedVolPercentile":0.5498},{"symbol":"EEM","nameCN":"iShares MSCI Emerging Markets ETF","changeRate":0.014067,"change":0.93,"latestPrice":67.04,"close":67.04,"volume":6201519,"market":"US","high":67.145,"low":66.63,"preClose":66.11,"open":66.83,"turnoverRate":0.013341,"peRate":9.153628,"amplitude":0.00779,"marketValue":31163543865.92,"askSize":10984,"bidSize":7450,"askPrice":67.04,"bidPrice":67.03,"week52High":71.57,"week52Low":49.345,"changeRate5Day":0.026018,"changeRate20Day":0.075048,"changeRate60Day":-0.022741,"changeRateWTD":-0.001192,"changeRateMTD":0.046029,"changeRateQTD":-0.020026,"changeRateYTD":0.22537,"amount":415060524.173447,"eps":7.323872,"lyrEps":7.323872,"lyrPeRate":9.153628,"pbRate":1.031094,"volumeRatio":0.868347,"committee":-0.138946,"roa":0.008439,"roe":0.348931,"changeRate5Min":0.000448,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1142,"divideRate":0.01662,"floatMarketCap":31163543865.920002,"shortable":3,"shares":464849998,"floatShares":464849998,"preHourTrading":{"tag":"盘前","latestPrice":66.84,"preClose":66.11,"latestTime":"09:29 EDT","volume":42025,"amount":2811399.79675,"timestamp":1787664599999,"change":0.730000000000004,"changeRate":0.011042202389956193},"postHourTrading":{"tag":"盘后","latestPrice":66.04,"preClose":66.11,"latestTime":"19:59 EDT","volume":1355543,"amount":89615079.0622,"timestamp":1787615972157,"change":-0.06999999999999318,"changeRate":-0.0010588413250641837},"overnightTrading":{"tag":"夜盘","latestPrice":66.04000091552734,"preClose":66.11000061035156,"latestTime":"20260825 04:00 EDT","volume":33449,"amount":2199137,"timestamp":1787644802094,"change":-0.06999969482421875,"changeRate":-0.0010588366991068842},"impliedVol":0.2591,"impliedVolPercentile":0.5498},{"symbol":"BEKE","nameCN":"KE Holdings Inc.","changeRate":0.010881,"change":0.1927,"latestPrice":17.9027,"close":17.9027,"volume":1710226,"market":"US","high":17.93,"low":17.5,"preClose":17.71,"open":17.555,"turnoverRate":0.002556,"peRate":28.690224,"amplitude":0.02428,"marketValue":20662335967.5612,"askSize":425,"bidSize":137,"askPrice":17.91,"bidPrice":17.9,"week52High":20.98,"week52Low":13.81,"changeRate5Day":0.061215,"changeRate20Day":0.075237,"changeRate60Day":0.078476,"changeRateWTD":0.008603,"changeRateMTD":0.056206,"changeRateQTD":0.23212,"changeRateYTD":0.135958,"amount":30357496.623161,"eps":0.624,"lyrEps":0.368866,"lyrPeRate":48.534427,"pbRate":0.315374,"volumeRatio":0.830675,"committee":-0.512456,"roa":0.02567,"roe":0.070051,"changeRate5Min":0.000151,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2776,"divideRate":0.015506,"floatMarketCap":11976906300,"shortable":3,"shares":1154146356,"floatShares":669000000,"preHourTrading":{"tag":"盘前","latestPrice":17.5,"preClose":17.71,"latestTime":"09:29 EDT","volume":9336,"amount":163579.3236,"timestamp":1787664576411,"change":-0.21000000000000085,"changeRate":-0.01185770750988147},"postHourTrading":{"tag":"盘后","latestPrice":17.57,"preClose":17.71,"latestTime":"19:53 EDT","volume":206626,"amount":3653501.6262,"timestamp":1787615621293,"change":-0.14000000000000057,"changeRate":-0.007905138339920981},"overnightTrading":{"tag":"夜盘","latestPrice":17.540000915527344,"preClose":17.709999084472656,"latestTime":"20260825 04:00 EDT","volume":2026,"amount":35703,"timestamp":1787644802107,"change":-0.1699981689453125,"changeRate":-0.009598993660838717},"impliedVol":0.3218,"impliedVolPercentile":0.012},{"symbol":"C","nameCN":"Citigroup","changeRate":0.010325,"change":1.36,"latestPrice":133.08,"close":133.08,"volume":2794945,"market":"US","high":133.195,"low":131.5,"preClose":131.72,"open":132.505,"turnoverRate":0.001667,"peRate":14.469381,"amplitude":0.012868,"marketValue":223175160000,"askSize":8,"bidSize":35,"askPrice":133.14,"bidPrice":133.1,"week52High":147.96,"week52Low":92.96,"changeRate5Day":-0.0332,"changeRate20Day":0.004605,"changeRate60Day":0.057029,"changeRateWTD":0.010862,"changeRateMTD":0.004757,"changeRateQTD":-0.049157,"changeRateYTD":0.140458,"amount":369536585.615463,"eps":9.197352,"lyrEps":6.992152,"lyrPeRate":19.032767,"pbRate":1.159562,"volumeRatio":0.786442,"committee":0.627907,"roa":0.006625,"roe":0.08529,"changeRate5Min":0.001392,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.4,"divideRate":0.018034,"floatMarketCap":223175160000.00003,"shortable":3,"shares":1677000000,"floatShares":1677000000,"preHourTrading":{"tag":"盘前","latestPrice":132.38,"preClose":131.72,"latestTime":"09:29 EDT","volume":522683,"amount":68853230.20954,"timestamp":1787664573087,"change":0.6599999999999966,"changeRate":0.005010628606134198},"postHourTrading":{"tag":"盘后","latestPrice":131.602,"preClose":131.72,"latestTime":"19:53 EDT","volume":2911686,"amount":383526702.278101,"timestamp":1787615638337,"change":-0.117999999999995,"changeRate":-0.0008958396598845658},"overnightTrading":{"tag":"夜盘","latestPrice":132.11000061035156,"preClose":131.72000122070312,"latestTime":"20260825 04:00 EDT","volume":297,"amount":39229,"timestamp":1787644802100,"change":0.3899993896484375,"changeRate":0.0029608213333901733},"impliedVol":0.3008,"impliedVolPercentile":0.0598},{"symbol":"BILI","nameCN":"Bilibili Inc.","changeRate":0.009697,"change":0.16,"latestPrice":16.66,"close":16.66,"volume":1411291,"market":"US","high":16.735,"low":16.5,"preClose":16.5,"open":16.54,"turnoverRate":0.005151,"peRate":36.124959,"amplitude":0.014242,"marketValue":6947220000,"askSize":861,"bidSize":1108,"askPrice":16.66,"bidPrice":16.65,"week52High":36.4,"week52Low":15.79,"changeRate5Day":-0.019423,"changeRate20Day":-0.077519,"changeRate60Day":-0.038106,"changeRateWTD":-0.023447,"changeRateMTD":-0.127749,"changeRateQTD":-0.021726,"changeRateYTD":-0.322489,"amount":23448179.717443,"eps":0.461177,"lyrEps":0.391742,"lyrPeRate":42.52799,"pbRate":0.444154,"volumeRatio":1.310538,"committee":0.071049,"roa":0.021354,"roe":0.093607,"changeRate5Min":0.002105,"earningDate":1787760000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4564840000,"shortable":0,"shares":417000000,"floatShares":274000000,"preHourTrading":{"tag":"盘前","latestPrice":16.57,"preClose":16.5,"latestTime":"09:28 EDT","volume":16105,"amount":265982.4496,"timestamp":1787664480027,"change":0.07000000000000028,"changeRate":0.004242424242424259},"postHourTrading":{"tag":"盘后","latestPrice":16.52,"preClose":16.5,"latestTime":"19:51 EDT","volume":19097,"amount":315828.6209,"timestamp":1787615460755,"change":0.019999999999999574,"changeRate":0.0012121212121211863},"overnightTrading":{"tag":"夜盘","latestPrice":16.420000076293945,"preClose":16.5,"latestTime":"20260825 04:00 EDT","volume":95536,"amount":1557120,"timestamp":1787644802106,"change":-0.07999992370605469,"changeRate":-0.004848480224609375},"impliedVol":0.5762,"impliedVolPercentile":0.494},{"symbol":"VWO","nameCN":"Vanguard FTSE Emerging Markets ETF","changeRate":0.00934,"change":0.5601,"latestPrice":60.5301,"close":60.5301,"volume":1896832,"market":"US","high":60.56,"low":60.295,"preClose":59.97,"open":60.34,"turnoverRate":0.000908,"peRate":17.501076,"amplitude":0.004419,"marketValue":126493209265.215,"askSize":3273,"bidSize":1900,"askPrice":60.54,"bidPrice":60.53,"week52High":61.515,"week52Low":51.01,"changeRate5Day":0.014925,"changeRate20Day":0.048322,"changeRate60Day":0.010857,"changeRateWTD":0.001325,"changeRateMTD":0.0303,"changeRateQTD":0.014074,"changeRateYTD":0.125932,"amount":114617143.057129,"eps":3.45865,"lyrEps":9.247885,"lyrPeRate":6.545291,"pbRate":0.893816,"volumeRatio":0.802369,"committee":-0.133899,"roa":0.015296,"roe":0.195688,"changeRate5Min":0.00025,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.3843,"divideRate":0.02287,"floatMarketCap":126493209265.215,"shortable":3,"shares":2089757150,"floatShares":2089757150,"preHourTrading":{"tag":"盘前","latestPrice":60.41,"preClose":59.97,"latestTime":"09:25 EDT","volume":10718,"amount":644227.46908,"timestamp":1787664311486,"change":0.4399999999999977,"changeRate":0.007337001834250421},"postHourTrading":{"tag":"盘后","latestPrice":60.2579,"preClose":59.97,"latestTime":"19:50 EDT","volume":7777,"amount":466548.1225,"timestamp":1787615402191,"change":0.2879000000000005,"changeRate":0.0048007337001834335},"overnightTrading":{"tag":"夜盘","latestPrice":59.86000061035156,"preClose":59.970001220703125,"latestTime":"20260825 04:00 EDT","volume":121,"amount":7229,"timestamp":1787644802131,"change":-0.1100006103515625,"changeRate":-0.001834260598840668},"impliedVol":0.1544,"impliedVolPercentile":0.1793},{"symbol":"BSX","nameCN":"Boston Scientific","changeRate":0.009284,"change":0.455,"latestPrice":49.465,"close":49.465,"volume":4260079,"market":"US","high":49.4996,"low":48.54,"preClose":49.01,"open":48.65,"turnoverRate":0.002945,"peRate":20.042357,"amplitude":0.01958,"marketValue":71686137217.5,"askSize":1168,"bidSize":200,"askPrice":49.48,"bidPrice":49.46,"week52High":109.5,"week52Low":42.2,"changeRate5Day":-0.019913,"changeRate20Day":0.073925,"changeRate60Day":0.023908,"changeRateWTD":-0.017967,"changeRateMTD":0.058528,"changeRateQTD":0.158974,"changeRateYTD":-0.481227,"amount":209440336.323269,"eps":2.468023,"lyrEps":1.94,"lyrPeRate":25.497423,"pbRate":2.875497,"volumeRatio":0.514301,"committee":-0.707602,"roa":0.061912,"roe":0.153392,"changeRate5Min":0.001214,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":71565489411.39,"shortable":3,"shares":1449229500,"floatShares":1446790446,"preHourTrading":{"tag":"盘前","latestPrice":48.75,"preClose":49.01,"latestTime":"09:29 EDT","volume":31099,"amount":1523633.058208,"timestamp":1787664599999,"change":-0.259999999999998,"changeRate":-0.005305039787798368},"postHourTrading":{"tag":"盘后","latestPrice":49.0162,"preClose":49.01,"latestTime":"19:58 EDT","volume":6297831,"amount":308656990.160201,"timestamp":1787615895761,"change":0.006199999999999761,"changeRate":0.00012650479493980335},"overnightTrading":{"tag":"夜盘","latestPrice":48.93000030517578,"preClose":49.0099983215332,"latestTime":"20260825 04:00 EDT","volume":2605,"amount":127738,"timestamp":1787644802071,"change":-0.07999801635742188,"changeRate":-0.0016322795163670443},"impliedVol":0.3894,"impliedVolPercentile":0.6494},{"symbol":"VEA","nameCN":"Vanguard FTSE Developed Markets ETF","changeRate":0.008348,"change":0.6099,"latestPrice":73.6699,"close":73.6699,"volume":2332683,"market":"US","high":73.75,"low":73.3,"preClose":73.06,"open":73.56,"turnoverRate":0.000716,"peRate":0,"amplitude":0.006159,"marketValue":240008729389.7843,"askSize":4372,"bidSize":720,"askPrice":73.68,"bidPrice":73.67,"week52High":74.0351,"week52Low":57.81,"changeRate5Day":0.017681,"changeRate20Day":0.058476,"changeRate60Day":0.026472,"changeRateWTD":0.003404,"changeRateMTD":0.043187,"changeRateQTD":0.033964,"changeRateYTD":0.179284,"amount":171659926.604553,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.530617,"committee":-0.657763,"roa":0,"roe":0,"changeRate5Min":0.000338,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.8119,"divideRate":0.024595,"floatMarketCap":240008729389.7843,"shortable":3,"shares":3257894057,"floatShares":3257894057,"preHourTrading":{"tag":"盘前","latestPrice":73.56,"preClose":73.06,"latestTime":"09:29 EDT","volume":3118,"amount":228958.69986,"timestamp":1787664599999,"change":0.5,"changeRate":0.006843690117711469},"postHourTrading":{"tag":"盘后","latestPrice":73.13,"preClose":73.06,"latestTime":"19:59 EDT","volume":10894,"amount":796509.0942,"timestamp":1787615975404,"change":0.06999999999999318,"changeRate":0.0009581166164795124},"overnightTrading":{"tag":"夜盘","latestPrice":73.36000061035156,"preClose":73.05999755859375,"latestTime":"20260825 04:00 EDT","volume":15,"amount":1100,"timestamp":1787644802107,"change":0.3000030517578125,"changeRate":0.004106255978412969},"impliedVol":0.1743,"impliedVolPercentile":0.6255},{"symbol":"MS","nameCN":"Morgan Stanley","changeRate":0.008268,"change":1.77,"latestPrice":215.85,"close":215.85,"volume":940712,"market":"US","high":216.07,"low":213.365,"preClose":214.08,"open":214.74,"turnoverRate":0.000797,"peRate":17.4422,"amplitude":0.012635,"marketValue":339316200000,"askSize":2,"bidSize":2,"askPrice":215.97,"bidPrice":215.79,"week52High":232.25,"week52Low":145.655,"changeRate5Day":-0.007814,"changeRate20Day":0.020181,"changeRate60Day":0.03774,"changeRateWTD":0.007703,"changeRateMTD":0.025806,"changeRateQTD":0.032577,"changeRateYTD":0.215851,"amount":202001868.441284,"eps":12.375159,"lyrEps":10.21,"lyrPeRate":21.141038,"pbRate":3.183706,"volumeRatio":0.590259,"committee":0,"roa":0.01345,"roe":0.1797,"changeRate5Min":0.001485,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.15,"divideRate":0.019226,"floatMarketCap":254660757723.3,"shortable":3,"shares":1572000000,"floatShares":1179804298,"preHourTrading":{"tag":"盘前","latestPrice":215.28,"preClose":214.08,"latestTime":"09:29 EDT","volume":654,"amount":140701.7562,"timestamp":1787664571133,"change":1.1999999999999886,"changeRate":0.005605381165919229},"postHourTrading":{"tag":"盘后","latestPrice":214.9134,"preClose":214.08,"latestTime":"19:56 EDT","volume":318030,"amount":68087132.3556,"timestamp":1787615760207,"change":0.8333999999999833,"changeRate":0.0038929372197308632},"overnightTrading":{"tag":"夜盘","latestPrice":215,"preClose":214.0800018310547,"latestTime":"20260825 04:00 EDT","volume":40,"amount":8561,"timestamp":1787644802132,"change":0.9199981689453125,"changeRate":0.004297450303981903},"impliedVol":0.3069,"impliedVolPercentile":0.3108},{"symbol":"SYK","nameCN":"Stryker","changeRate":0.006238,"change":2.045,"latestPrice":329.855,"close":329.855,"volume":645478,"market":"US","high":330.75,"low":324,"preClose":327.81,"open":325.07,"turnoverRate":0.001827,"peRate":34.183758,"amplitude":0.020591,"marketValue":126144352411.04,"askSize":43,"bidSize":6,"askPrice":329.96,"bidPrice":329.72,"week52High":396.86,"week52Low":281,"changeRate5Day":-0.004572,"changeRate20Day":-0.048312,"changeRate60Day":0.081173,"changeRateWTD":0.001229,"changeRateMTD":0.012757,"changeRateQTD":0.047691,"changeRateYTD":-0.061499,"amount":211294252.777466,"eps":9.649466,"lyrEps":8.4,"lyrPeRate":39.268452,"pbRate":5.258644,"volumeRatio":0.65937,"committee":-0.755102,"roa":0.081621,"roe":0.165076,"changeRate5Min":0.000046,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.4794,"divideRate":0.010548,"floatMarketCap":116537763583.48001,"shortable":3,"shares":382423648,"floatShares":353299976,"preHourTrading":{"tag":"盘前","latestPrice":326.59,"preClose":327.81,"latestTime":"09:29 EDT","volume":1016,"amount":332079.82352,"timestamp":1787664599999,"change":-1.2200000000000273,"changeRate":-0.0037216680394131577},"postHourTrading":{"tag":"盘后","latestPrice":328.4774,"preClose":327.81,"latestTime":"19:54 EDT","volume":135292,"amount":44349970.9338,"timestamp":1787615659137,"change":0.6673999999999864,"changeRate":0.0020359354504133078},"overnightTrading":{"tag":"夜盘","latestPrice":326.5,"preClose":327.80999755859375,"latestTime":"20260825 04:00 EDT","volume":84,"amount":27432,"timestamp":1787644802081,"change":-1.30999755859375,"changeRate":-0.003996209903145486},"impliedVol":0.2971,"impliedVolPercentile":0.6494},{"symbol":"IEFA","nameCN":"iShares Core MSCI EAFE ETF","changeRate":0.005712,"change":0.575,"latestPrice":101.245,"close":101.245,"volume":2129949,"market":"US","high":101.305,"low":100.94,"preClose":100.67,"open":101.18,"turnoverRate":0.001103,"peRate":0,"amplitude":0.003626,"marketValue":195504095404.98,"askSize":4319,"bidSize":1609,"askPrice":101.25,"bidPrice":101.24,"week52High":101.43,"week52Low":84.1746,"changeRate5Day":0.013666,"changeRate20Day":0.04646,"changeRate60Day":0.032901,"changeRateWTD":0.003917,"changeRateMTD":0.030483,"changeRateQTD":0.048302,"changeRateYTD":0.131735,"amount":215447367.141197,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.719876,"committee":-0.457152,"roa":0,"roe":0,"changeRate5Min":0.000423,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.2877,"divideRate":0.032473,"floatMarketCap":195504095404.98,"shortable":3,"shares":1931000004,"floatShares":1931000004,"preHourTrading":{"tag":"盘前","latestPrice":101.13,"preClose":100.67,"latestTime":"09:29 EDT","volume":267,"amount":26939.2587,"timestamp":1787664599999,"change":0.45999999999999375,"changeRate":0.004569385119697961},"postHourTrading":{"tag":"盘后","latestPrice":100.5,"preClose":100.67,"latestTime":"19:30 EDT","volume":6494,"amount":652290.0981,"timestamp":1787614204375,"change":-0.1700000000000017,"changeRate":-0.001688685805105808},"overnightTrading":{"tag":"夜盘","latestPrice":100.66999816894531,"preClose":100.66999816894531,"latestTime":"20260825 04:00 EDT","volume":3,"amount":302,"timestamp":1787644802107,"change":0,"changeRate":0},"impliedVol":0.1278,"impliedVolPercentile":0.3108},{"symbol":"EFA","nameCN":"iShares MSCI EAFE ETF","changeRate":0.005323,"change":0.575,"latestPrice":108.605,"close":108.605,"volume":2692513,"market":"US","high":108.68,"low":108.24,"preClose":108.03,"open":108.51,"turnoverRate":0.003637,"peRate":11.657847,"amplitude":0.004073,"marketValue":80411141891.395,"askSize":5200,"bidSize":800,"askPrice":108.61,"bidPrice":108.6,"week52High":108.89,"week52Low":90.04,"changeRate5Day":0.012445,"changeRate20Day":0.045385,"changeRate60Day":0.036307,"changeRateWTD":0.003372,"changeRateMTD":0.028651,"changeRateQTD":0.045485,"changeRateYTD":0.130949,"amount":292175026.841759,"eps":9.316043,"lyrEps":9.316043,"lyrPeRate":11.657847,"pbRate":1.081711,"volumeRatio":0.668666,"committee":-0.733333,"roa":0.016684,"roe":0.273543,"changeRate5Min":0.000415,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.247322,"divideRate":0.0299,"floatMarketCap":80411141891.395,"shortable":3,"shares":740399999,"floatShares":740399999,"preHourTrading":{"tag":"盘前","latestPrice":108.4145,"preClose":108.03,"latestTime":"08:47 EDT","volume":3665,"amount":396010.3601,"timestamp":1787662027647,"change":0.38450000000000273,"changeRate":0.0035591965194853533},"postHourTrading":{"tag":"盘后","latestPrice":108.03,"preClose":108.03,"latestTime":"19:30 EDT","volume":220354,"amount":23804839.757,"timestamp":1787614206088,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":108.0199966430664,"preClose":108.02999877929688,"latestTime":"20260825 04:00 EDT","volume":2,"amount":216,"timestamp":1787644802051,"change":-0.01000213623046875,"changeRate":-0.00009258665503554169},"impliedVol":0.1606,"impliedVolPercentile":0.4582},{"symbol":"BIDU","nameCN":"Baidu","changeRate":0.005099,"change":0.47,"latestPrice":92.65,"close":92.65,"volume":701232,"market":"US","high":93.12,"low":91.8,"preClose":92.18,"open":91.9,"turnoverRate":0.002541,"peRate":0,"amplitude":0.01432,"marketValue":31524408856.35,"askSize":100,"bidSize":303,"askPrice":92.79,"bidPrice":92.58,"week52High":165.3,"week52Low":88.66,"changeRate5Day":0.019588,"changeRate20Day":-0.116946,"changeRate60Day":-0.315276,"changeRateWTD":-0.006008,"changeRateMTD":-0.166142,"changeRateQTD":-0.189343,"changeRateYTD":-0.290908,"amount":64821727.292725,"eps":-2.318362,"lyrEps":1.681345,"lyrPeRate":55.104693,"pbRate":0.116004,"volumeRatio":0.292775,"committee":0.503722,"roa":0.011948,"roe":-0.013898,"changeRate5Min":0.000108,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":25571400000,"shortable":3,"shares":340252659,"floatShares":276000000,"preHourTrading":{"tag":"盘前","latestPrice":91.85,"preClose":92.18,"latestTime":"09:29 EDT","volume":29041,"amount":2669915.98969,"timestamp":1787664586162,"change":-0.3300000000000125,"changeRate":-0.003579952267303238},"postHourTrading":{"tag":"盘后","latestPrice":92.22,"preClose":92.18,"latestTime":"19:59 EDT","volume":73296,"amount":6759629.4392,"timestamp":1787615964818,"change":0.03999999999999204,"changeRate":0.0004339336081578655},"overnightTrading":{"tag":"夜盘","latestPrice":91.8499984741211,"preClose":92.18000030517578,"latestTime":"20260825 04:00 EDT","volume":38590,"amount":3532793,"timestamp":1787644802104,"change":-0.3300018310546875,"changeRate":-0.0035799721193552473},"impliedVol":0.4372,"impliedVolPercentile":0.0956},{"symbol":"SHW","nameCN":"Sherwin-Williams","changeRate":0.004874,"change":1.69,"latestPrice":348.42,"close":348.42,"volume":380492,"market":"US","high":352.53,"low":346.19,"preClose":346.73,"open":351.405,"turnoverRate":0.001684,"peRate":32.140847,"amplitude":0.018285,"marketValue":84581794971.42,"askSize":90,"bidSize":1,"askPrice":348.5,"bidPrice":348.33,"week52High":377.77,"week52Low":289.86,"changeRate5Day":0.009123,"changeRate20Day":-0.016513,"changeRate60Day":0.146722,"changeRateWTD":0.00528,"changeRateMTD":0.022209,"changeRateQTD":0.011908,"changeRateYTD":0.075271,"amount":132392753.406006,"eps":10.840411,"lyrEps":10.26,"lyrPeRate":33.959064,"pbRate":21.94251,"volumeRatio":0.618749,"committee":-0.978022,"roa":0.095159,"roe":0.651242,"changeRate5Min":-0.000201,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.1899,"divideRate":0.009155,"floatMarketCap":78742919651.58,"shortable":3,"shares":242758151,"floatShares":225999999,"preHourTrading":{"tag":"盘前","latestPrice":351.16,"preClose":346.73,"latestTime":"09:28 EDT","volume":1139,"amount":398507.23774,"timestamp":1787664539029,"change":4.430000000000007,"changeRate":0.012776511983387669},"postHourTrading":{"tag":"盘后","latestPrice":347.65,"preClose":346.73,"latestTime":"19:45 EDT","volume":567037,"amount":196609169.17,"timestamp":1787615131912,"change":0.9199999999999591,"changeRate":0.002653361405127791},"overnightTrading":{"tag":"夜盘","latestPrice":346.7300109863281,"preClose":346.7300109863281,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0.2704,"impliedVolPercentile":0.4582},{"symbol":"LQD","nameCN":"iShares iBoxx $ Investment Grade Corporate Bond ETF","changeRate":0.004803,"change":0.51,"latestPrice":106.69,"close":106.69,"volume":16074044,"market":"US","high":106.775,"low":106.51,"preClose":106.18,"open":106.61,"turnoverRate":0.051586,"peRate":11.658079,"amplitude":0.002496,"marketValue":33244604000,"askSize":8934,"bidSize":10290,"askPrice":106.69,"bidPrice":106.68,"week52High":112.93,"week52Low":105.42,"changeRate5Day":0.008031,"changeRate20Day":-0.00131,"changeRate60Day":-0.024415,"changeRateWTD":0.00727,"changeRateMTD":0.004141,"changeRateQTD":-0.021821,"changeRateYTD":-0.031763,"amount":1714010341.245209,"eps":9.151593,"lyrEps":5.766722,"lyrPeRate":18.500979,"pbRate":1.034606,"volumeRatio":1.424872,"committee":0.070537,"roa":0.024775,"roe":0.05935,"changeRate5Min":0.000141,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.9586,"divideRate":0.046477,"floatMarketCap":33244604000,"shortable":3,"shares":311600000,"floatShares":311600000,"preHourTrading":{"tag":"盘前","latestPrice":106.53,"preClose":106.18,"latestTime":"09:25 EDT","volume":220,"amount":23448.34228,"timestamp":1787664304860,"change":0.3499999999999943,"changeRate":0.0032962893200225492},"postHourTrading":{"tag":"盘后","latestPrice":106.12,"preClose":106.18,"latestTime":"19:54 EDT","volume":1688523,"amount":179287297.4152,"timestamp":1787615642256,"change":-0.060000000000002274,"changeRate":-0.0005650781691467534},"overnightTrading":{"tag":"夜盘","latestPrice":106.18000030517578,"preClose":106.18000030517578,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0.0728,"impliedVolPercentile":0.5418},{"symbol":"MSFT","nameCN":"Microsoft","changeRate":0.004297,"change":2.094,"latestPrice":489.404,"close":489.404,"volume":7028248,"market":"US","high":490.3999,"low":484.3,"preClose":487.31,"open":485.565,"turnoverRate":0.000947,"peRate":27.264846,"amplitude":0.012517,"marketValue":3637435353867.62,"askSize":204,"bidSize":96,"askPrice":489.44,"bidPrice":489.32,"week52High":553.72,"week52Low":349.2,"changeRate5Day":0.016141,"changeRate20Day":0.244195,"changeRate60Day":0.086985,"changeRateWTD":0.012756,"changeRateMTD":0.053116,"changeRateQTD":0.312005,"changeRateYTD":0.01196,"amount":3428061850.646973,"eps":17.950001,"lyrEps":17.95,"lyrPeRate":27.264847,"pbRate":8.222293,"volumeRatio":0.874295,"committee":0.093394,"roa":0.14088,"roe":0.340386,"changeRate5Min":0.00032,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.64,"divideRate":0.007438,"floatMarketCap":3632561068660.08,"shortable":3,"shares":7432377655,"floatShares":7422418020,"preHourTrading":{"tag":"盘前","latestPrice":485.82,"preClose":487.31,"latestTime":"09:29 EDT","volume":1746506,"amount":850908464.2119,"timestamp":1787664599999,"change":-1.490000000000009,"changeRate":-0.003057601937165273},"postHourTrading":{"tag":"盘后","latestPrice":487.28,"preClose":487.31,"latestTime":"19:59 EDT","volume":3112009,"amount":1516473121.640086,"timestamp":1787615970729,"change":-0.03000000000002956,"changeRate":-0.00006156245511077047},"overnightTrading":{"tag":"夜盘","latestPrice":486.1000061035156,"preClose":487.30999755859375,"latestTime":"20260825 04:00 EDT","volume":25806,"amount":12561835,"timestamp":1787644802097,"change":-1.209991455078125,"changeRate":-0.0024830015003594022},"impliedVol":0.2757,"impliedVolPercentile":0.3586}]}}}