US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Bridgewater Holdings

2,524.49

+16.810.67%

Number of Gainers:56

Number of Losers:39

Number of Flat:2

PE:- -

High:2,524.97

Open:2,507.71

Low:2,507.53

Close:2,507.68

Volume:518.07M

Turnover:73.57B

Market Cap:16.23T

Float Cap:15.49T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

iShares MSCI Taiwan ETF US EWT	114.27	-0.03%	-0.0400	3.27M	374.76M	12.48B
Home Depot US HD	290.62	-0.04%	-0.1200	4.63M	1.35B	289.32B
Vanguard FTSE Emerging Markets ETF US VWO	59.73	-0.05%	-0.0300	4.60M	274.64M	125.61B
SPDR S&P 500 ETF Trust US SPY	778.1	-0.06%	-0.4700	18.68M	14.54B	824.50B
iShares Core S&P 500 ETF US IVV	781.44	-0.07%	-0.5300	3.21M	2.51B	895.92B
Veeva US VEEV	295.85	-0.09%	-0.2800	1.14M	336.55M	48.06B
Goldman Sachs US GS	893.95	-0.15%	-1.3700	2.12M	1.89B	260.14B
Yum China Holdings, Inc. US YUMC	42.84	-0.19%	-0.0800	996.39K	42.53M	14.52B
Lowe's US LOW	185.57	-0.23%	-0.4300	3.43M	637.22M	104.10B
PPG Industries Inc US PPG	103.71	-0.24%	-0.2500	1.67M	172.81M	23.12B
Wells Fargo US WFC	83.32	-0.28%	-0.2300	14.28M	1.19B	252.38B
iShares China Large-Cap ETF US FXI	34.14	-0.29%	-0.1000	12.43M	423.72M	3.94B
iShares MSCI EAFE ETF US EFA	103.05	-0.34%	-0.3500	5.98M	617.18M	76.30B
iShares Core MSCI EAFE ETF US IEFA	96.18	-0.35%	-0.3400	3.78M	363.68M	188.90B
D.R. Horton US DHI	134.29	-0.44%	-0.5900	2.30M	309.85M	37.70B
DuPont de Nemours Inc US DD	129.37	-0.48%	-0.6300	604.90K	78.52M	17.46B
PDD Holdings Inc US PDD	80.92	-0.53%	-0.4300	4.19M	338.86M	114.88B
Alibaba US BABA	110.78	-0.53%	-0.5900	6.81M	752.41M	275.36B
Dollar General US DG	126.54	-0.54%	-0.6900	1.37M	173.11M	27.85B
Vanguard FTSE Developed Markets ETF US VEA	69.95	-0.57%	-0.4000	5.54M	387.64M	229.30B

1 2 3 4 5

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrdive.com/stock/BK4504?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4504","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4504\",,,,,undefined,":{"symbol":"BK4504","market":"US","secType":"PLATE","nameCN":"Bridgewater Holdings","latestPrice":2524.487,"timestamp":1791835199999,"preClose":2507.6777,"halted":0,"volume":518067172,"delay":0,"changeRate":0.006703,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":16.809326,"latestTime":"10-12 16:00:00 EDT","open":2507.7134,"high":2524.9678,"low":2507.5256,"amount":73570097649.08392,"amplitude":0.006955,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1791898200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.228465,"peRate":22.702533,"turnoverRate":0.005809,"increases":56,"decrements":39,"flats":1,"marketCap":16232629982144,"floatMarketCap":15494674622976},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4504\",,,,,undefined,":{"symbol":"BK4504","high":2524.9678,"amplitude":0.006955,"preClose":2507.6777,"low":2507.5256,"pbRate":"4.228465","latestPrice":2524.487,"volume":518067172,"delay":0,"open":2507.7134,"prevYearClose":2387.4636,"prevWeekClose":2507.6777,"prevMonthClose":2449.9875,"prevQuarterClose":2449.9875,"fiveDayClose":2473.2744,"twentyDayClose":2498.0898,"sixtyDayClose":2363.9888,"secType":"PLATE","market":"US","turnoverRate":0.005809,"peRate":22.702533,"marketCap":16232629982144,"floatMarketCap":15494674622976,"timestamp":1791835199999,"nameCN":"Bridgewater Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4504\",,,,undefined,":{"bkCode":"BK4504","up":56,"down":39,"flat":2},"@#url:\"https://hq.skytigris.cn/market/quote/BK4504\",params:#size:20,page:3,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"EWT","nameCN":"iShares MSCI Taiwan ETF","changeRate":-0.00035,"change":-0.04,"latestPrice":114.27,"close":114.27,"volume":3271418,"market":"US","high":115.45,"low":114.17,"preClose":114.31,"open":115.45,"turnoverRate":0.029958,"peRate":19.201085,"amplitude":0.011198,"marketValue":12478284000,"askSize":100,"bidSize":1,"askPrice":112.84,"bidPrice":112.5,"week52High":118.47,"week52Low":59.96,"changeRate5Day":-0.03161,"changeRate20Day":0.065852,"changeRate60Day":0.174047,"changeRateWTD":-0.00035,"changeRateMTD":0.012135,"changeRateQTD":0.012135,"changeRateYTD":0.798678,"amount":374760110.348419,"eps":5.951226,"lyrEps":5.951226,"lyrPeRate":19.201086,"pbRate":1.418887,"volumeRatio":0.727462,"committee":-0.980198,"roa":0.010163,"roe":0.417422,"changeRate5Min":-0.000394,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.81615,"divideRate":0.024645,"floatMarketCap":12478284000,"shortable":3,"shares":109200000,"floatShares":109200000,"hourTrading":{"tag":"盘前","latestPrice":112.78,"preClose":114.27,"latestTime":"07:31 EDT","volume":12928,"amount":1460891.66592,"timestamp":1791891061614,"change":-1.4899999999999949,"changeRate":-0.013039292902774087},"preHourTrading":{"tag":"盘前","latestPrice":112.78,"preClose":114.27,"latestTime":"07:31 EDT","volume":12928,"amount":1460891.66592,"timestamp":1791891061614,"change":-1.4899999999999949,"changeRate":-0.013039292902774087},"postHourTrading":{"tag":"盘后","latestPrice":114,"preClose":114.27,"latestTime":"19:54 EDT","volume":10503,"amount":1200054.7895,"timestamp":1791849294020,"change":-0.269999999999996,"changeRate":-0.002362824888422123},"overnightTrading":{"tag":"夜盘","latestPrice":112.51000213623047,"preClose":114.2699966430664,"latestTime":"20261013 04:00 EDT","volume":9217,"amount":1042337,"timestamp":1791878401933,"change":-1.7599945068359375,"changeRate":-0.015402070171870695},"impliedVol":0.3495,"impliedVolPercentile":0.636},{"symbol":"HD","nameCN":"Home Depot","changeRate":-0.000413,"change":-0.12,"latestPrice":290.62,"close":290.62,"volume":4628628,"market":"US","high":292.5999,"low":288.51,"preClose":290.74,"open":289.5,"turnoverRate":0.00466,"peRate":20.334685,"amplitude":0.014067,"marketValue":289315547770.7,"askSize":28,"bidSize":600,"askPrice":293.69,"bidPrice":293,"week52High":397.63,"week52Low":277.15,"changeRate5Day":0.033683,"changeRate20Day":-0.06514,"changeRate60Day":-0.142385,"changeRateWTD":-0.000413,"changeRateMTD":0.021547,"changeRateQTD":0.021547,"changeRateYTD":-0.15542,"amount":1346368696.278442,"eps":14.291837,"lyrEps":14.23,"lyrPeRate":20.42305,"pbRate":17.410817,"volumeRatio":0.813899,"committee":0.910828,"roa":0.121381,"roe":1.042958,"changeRate5Min":-0.001507,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":9.2708,"divideRate":0.0319,"floatMarketCap":288671771577.86,"shortable":3,"shares":995511485,"floatShares":993296303,"hourTrading":{"tag":"盘前","latestPrice":293.6657,"preClose":290.62,"latestTime":"07:33 EDT","volume":2659,"amount":779298.9223,"timestamp":1791891195987,"change":3.0457000000000107,"changeRate":0.01048000825820663},"preHourTrading":{"tag":"盘前","latestPrice":293.6657,"preClose":290.62,"latestTime":"07:33 EDT","volume":2659,"amount":779298.9223,"timestamp":1791891195987,"change":3.0457000000000107,"changeRate":0.01048000825820663},"postHourTrading":{"tag":"盘后","latestPrice":290.62,"preClose":290.62,"latestTime":"19:59 EDT","volume":693893,"amount":201659659.2537,"timestamp":1791849552825,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":292.2699890136719,"preClose":290.6199951171875,"latestTime":"20261013 04:00 EDT","volume":2155,"amount":627818,"timestamp":1791878401896,"change":1.649993896484375,"changeRate":0.005677496126235373},"impliedVol":0.3163,"impliedVolPercentile":0.804},{"symbol":"VWO","nameCN":"Vanguard FTSE Emerging Markets ETF","changeRate":-0.000502,"change":-0.03,"latestPrice":59.73,"close":59.73,"volume":4596963,"market":"US","high":59.86,"low":59.68,"preClose":59.76,"open":59.84,"turnoverRate":0.002186,"peRate":17.269743,"amplitude":0.003012,"marketValue":125612393918.22,"askSize":100,"bidSize":100,"askPrice":59.88,"bidPrice":59.28,"week52High":61.535,"week52Low":52.2,"changeRate5Day":-0.014519,"changeRate20Day":0.002013,"changeRate60Day":0.032676,"changeRateWTD":-0.000502,"changeRateMTD":0.007081,"changeRateQTD":0.007081,"changeRateYTD":0.111049,"amount":274643515.34634,"eps":3.45865,"lyrEps":9.247885,"lyrPeRate":6.458774,"pbRate":0.887592,"volumeRatio":0.634453,"committee":0,"roa":0.015296,"roe":0.195688,"changeRate5Min":-0.000084,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2191,"divideRate":0.02041,"floatMarketCap":125612393918.21999,"shortable":3,"shares":2103003414,"floatShares":2103003414,"hourTrading":{"tag":"盘前","latestPrice":59.89,"preClose":59.73,"latestTime":"07:18 EDT","volume":5407,"amount":320858.19282,"timestamp":1791890323393,"change":0.1600000000000037,"changeRate":0.0026787209107651715},"preHourTrading":{"tag":"盘前","latestPrice":59.89,"preClose":59.73,"latestTime":"07:18 EDT","volume":5407,"amount":320858.19282,"timestamp":1791890323393,"change":0.1600000000000037,"changeRate":0.0026787209107651715},"postHourTrading":{"tag":"盘后","latestPrice":59.77,"preClose":59.73,"latestTime":"19:50 EDT","volume":17432,"amount":1039286.1333,"timestamp":1791849028708,"change":0.04000000000000625,"changeRate":0.0006696802276913821},"overnightTrading":{"tag":"夜盘","latestPrice":59.720001220703125,"preClose":59.72999954223633,"latestTime":"20261013 04:00 EDT","volume":65,"amount":3855,"timestamp":1791878401947,"change":-0.009998321533203125,"changeRate":-0.00016739195730502399},"impliedVol":0.1517,"impliedVolPercentile":0.18},{"symbol":"SPY","nameCN":"SPDR S&P 500 ETF Trust","changeRate":-0.000604,"change":-0.47,"latestPrice":778.1,"close":778.1,"volume":18684918,"market":"US","high":779.397,"low":777.05,"preClose":778.57,"open":778.78,"turnoverRate":0.017633,"peRate":7.802407,"amplitude":0.003015,"marketValue":824499749459.6,"askSize":566,"bidSize":266,"askPrice":777.75,"bidPrice":777.69,"week52High":781.62,"week52Low":629.28,"changeRate5Day":0.00422,"changeRate20Day":0.022632,"changeRate60Day":0.046832,"changeRateWTD":-0.000604,"changeRateMTD":0.020285,"changeRateQTD":0.020285,"changeRateYTD":0.141043,"amount":14538841440.692871,"eps":99.725632,"lyrEps":99.725635,"lyrPeRate":7.802407,"pbRate":1.271334,"volumeRatio":0.534043,"committee":-0.343874,"roa":0.007641,"roe":0.168423,"changeRate5Min":0.00027,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":7.5476,"divideRate":0.0097,"floatMarketCap":824499749459.6,"shortable":3,"shares":1059632116,"floatShares":1059632116,"hourTrading":{"tag":"盘前","latestPrice":777.7492,"preClose":778.1,"latestTime":"07:34 EDT","volume":101484,"amount":78929942.13,"timestamp":1791891275998,"change":-0.3508000000000493,"changeRate":-0.00045084179411393043},"preHourTrading":{"tag":"盘前","latestPrice":777.7492,"preClose":778.1,"latestTime":"07:34 EDT","volume":101484,"amount":78929942.13,"timestamp":1791891275998,"change":-0.3508000000000493,"changeRate":-0.00045084179411393043},"postHourTrading":{"tag":"盘后","latestPrice":777.31,"preClose":778.1,"latestTime":"19:59 EDT","volume":1438278,"amount":1119001067.197696,"timestamp":1791849599455,"change":-0.7900000000000773,"changeRate":-0.0010152936640535628},"overnightTrading":{"tag":"夜盘","latestPrice":778.0800170898438,"preClose":778.0999755859375,"latestTime":"20261013 04:00 EDT","volume":85516,"amount":66447837,"timestamp":1791878401992,"change":-0.01995849609375,"changeRate":-0.00002565029780231072},"impliedVol":0.1501,"impliedVolPercentile":0.12},{"symbol":"IVV","nameCN":"iShares Core S&P 500 ETF","changeRate":-0.000678,"change":-0.53,"latestPrice":781.44,"close":781.44,"volume":3210159,"market":"US","high":782.82,"low":780.5,"preClose":781.97,"open":782.17,"turnoverRate":0.0028,"peRate":10.914881,"amplitude":0.002967,"marketValue":895920960000.0001,"askSize":225,"bidSize":125,"askPrice":781.2,"bidPrice":781.12,"week52High":785.03,"week52Low":632.14,"changeRate5Day":0.004099,"changeRate20Day":0.022185,"changeRate60Day":0.046497,"changeRateWTD":-0.000678,"changeRateMTD":0.020356,"changeRateQTD":0.020356,"changeRateYTD":0.140888,"amount":2508589370.094544,"eps":71.594002,"lyrEps":-33.959331,"lyrPeRate":0,"pbRate":1.244072,"volumeRatio":0.638347,"committee":0,"roa":0.007718,"roe":0.152567,"changeRate5Min":0.000128,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":8.058824,"divideRate":0.010313,"floatMarketCap":895920960000.0001,"shortable":3,"shares":1146500000,"floatShares":1146500000,"hourTrading":{"tag":"盘前","latestPrice":781.25,"preClose":781.44,"latestTime":"07:31 EDT","volume":3566,"amount":2786835.4188,"timestamp":1791891094721,"change":-0.19000000000005457,"changeRate":-0.00024314086814093797},"preHourTrading":{"tag":"盘前","latestPrice":781.25,"preClose":781.44,"latestTime":"07:31 EDT","volume":3566,"amount":2786835.4188,"timestamp":1791891094721,"change":-0.19000000000005457,"changeRate":-0.00024314086814093797},"postHourTrading":{"tag":"盘后","latestPrice":781.119,"preClose":781.44,"latestTime":"19:57 EDT","volume":1261315,"amount":985652840.315801,"timestamp":1791849436643,"change":-0.3210000000000264,"changeRate":-0.000410780098280132},"overnightTrading":{"tag":"夜盘","latestPrice":781.489990234375,"preClose":781.4400024414062,"latestTime":"20261013 04:00 EDT","volume":13235,"amount":10325765,"timestamp":1791878401999,"change":0.04998779296875,"changeRate":0.0000639688175836611},"impliedVol":0.1412,"impliedVolPercentile":0.14},{"symbol":"VEEV","nameCN":"Veeva","changeRate":-0.000946,"change":-0.28,"latestPrice":295.85,"close":295.85,"volume":1137822,"market":"US","high":300.63,"low":293.665,"preClose":296.13,"open":296.53,"turnoverRate":0.0077,"peRate":48.501017,"amplitude":0.02352,"marketValue":48058847642.35,"askSize":8,"bidSize":1,"askPrice":299.5,"bidPrice":295.47,"week52High":302.17,"week52Low":148.05,"changeRate5Day":0.043747,"changeRate20Day":0.1136,"changeRate60Day":0.514229,"changeRateWTD":-0.000946,"changeRateMTD":0.036434,"changeRateQTD":0.036434,"changeRateYTD":0.325315,"amount":336546899.567505,"eps":6.099872,"lyrEps":5.44,"lyrPeRate":54.384191,"pbRate":6.466955,"volumeRatio":0.890156,"committee":-0.777778,"roa":0.075826,"roe":0.144246,"changeRate5Min":0.002745,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":43719664507.600006,"shortable":3,"shares":162443291,"floatShares":147776456,"hourTrading":{"tag":"盘前","latestPrice":299.11,"preClose":295.85,"latestTime":"07:33 EDT","volume":868,"amount":258344.7496,"timestamp":1791891218156,"change":3.259999999999991,"changeRate":0.01101909751563289},"preHourTrading":{"tag":"盘前","latestPrice":299.11,"preClose":295.85,"latestTime":"07:33 EDT","volume":868,"amount":258344.7496,"timestamp":1791891218156,"change":3.259999999999991,"changeRate":0.01101909751563289},"postHourTrading":{"tag":"盘后","latestPrice":295.85,"preClose":295.85,"latestTime":"19:59 EDT","volume":38854,"amount":11494559.028,"timestamp":1791849591555,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":296,"preClose":295.8500061035156,"latestTime":"20261013 04:00 EDT","volume":1039,"amount":307537,"timestamp":1791878401918,"change":0.149993896484375,"changeRate":0.000506993048470289},"impliedVol":0.4216,"impliedVolPercentile":0.348},{"symbol":"GS","nameCN":"Goldman Sachs","changeRate":-0.00153,"change":-1.37,"latestPrice":893.95,"close":893.95,"volume":2121950,"market":"US","high":902.29,"low":887.78,"preClose":895.32,"open":898.39,"turnoverRate":0.007292,"peRate":13.831244,"amplitude":0.016206,"marketValue":260139450000,"askSize":5,"bidSize":10,"askPrice":918.99,"bidPrice":915.98,"week52High":1153.99,"week52Low":740.01,"changeRate5Day":0.000548,"changeRate20Day":-0.095604,"changeRate60Day":-0.160784,"changeRateWTD":-0.00153,"changeRateMTD":-0.007119,"changeRateQTD":-0.007119,"changeRateYTD":0.017008,"amount":1894522781.893921,"eps":64.632652,"lyrEps":51.32,"lyrPeRate":17.419135,"pbRate":2.371069,"volumeRatio":1.0648,"committee":0.166667,"roa":0.01072,"roe":0.169024,"changeRate5Min":0.001569,"earningDate":1791820800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":18,"divideRate":0.020135,"floatMarketCap":260139450000,"shortable":3,"shares":291000000,"floatShares":291000000,"hourTrading":{"tag":"盘前","latestPrice":916.1979,"preClose":893.95,"latestTime":"07:34 EDT","volume":93482,"amount":84448457.60754,"timestamp":1791891274921,"change":22.24789999999996,"changeRate":0.024887186084232852},"preHourTrading":{"tag":"盘前","latestPrice":916.1979,"preClose":893.95,"latestTime":"07:34 EDT","volume":93482,"amount":84448457.60754,"timestamp":1791891274921,"change":22.24789999999996,"changeRate":0.024887186084232852},"postHourTrading":{"tag":"盘后","latestPrice":898.25,"preClose":893.95,"latestTime":"19:59 EDT","volume":90412,"amount":80928022.1273,"timestamp":1791849596980,"change":4.2999999999999545,"changeRate":0.004810112422394938},"overnightTrading":{"tag":"夜盘","latestPrice":897.8300170898438,"preClose":893.9500122070312,"latestTime":"20261013 04:00 EDT","volume":5178,"amount":4638897,"timestamp":1791878401957,"change":3.8800048828125,"changeRate":0.004340292890911582},"impliedVol":0.3316,"impliedVolPercentile":0.432},{"symbol":"YUMC","nameCN":"Yum China Holdings, Inc.","changeRate":-0.001864,"change":-0.08,"latestPrice":42.84,"close":42.84,"volume":996393,"market":"US","high":42.89,"low":42.18,"preClose":42.92,"open":42.46,"turnoverRate":0.003029,"peRate":15.757114,"amplitude":0.016542,"marketValue":14518419579.72,"askSize":25,"bidSize":100,"askPrice":43.75,"bidPrice":43.25,"week52High":58.39,"week52Low":39.715,"changeRate5Day":0.064348,"changeRate20Day":0.000701,"changeRate60Day":-0.023478,"changeRateWTD":-0.001864,"changeRateMTD":0.042336,"changeRateQTD":0.042336,"changeRateYTD":-0.102639,"amount":42527741.160393,"eps":2.718772,"lyrEps":2.51,"lyrPeRate":17.067729,"pbRate":2.710177,"volumeRatio":0.5071,"committee":0.6,"roa":0.08082,"roe":0.168076,"changeRate5Min":0.001052,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.11,"divideRate":0.02591,"floatMarketCap":14090700007.44,"shortable":3,"shares":338898683,"floatShares":328914566,"hourTrading":{"tag":"盘前","latestPrice":43.53,"preClose":42.84,"latestTime":"07:29 EDT","volume":1096,"amount":47546.141536,"timestamp":1791890944879,"change":0.6899999999999977,"changeRate":0.01610644257703076},"preHourTrading":{"tag":"盘前","latestPrice":43.53,"preClose":42.84,"latestTime":"07:29 EDT","volume":1096,"amount":47546.141536,"timestamp":1791890944879,"change":0.6899999999999977,"changeRate":0.01610644257703076},"postHourTrading":{"tag":"盘后","latestPrice":42.84,"preClose":42.84,"latestTime":"19:30 EDT","volume":6746,"amount":288998.64,"timestamp":1791847806901,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":43.900001525878906,"preClose":42.84000015258789,"latestTime":"20261013 04:00 EDT","volume":2762,"amount":119715,"timestamp":1791878401995,"change":1.0600013732910156,"changeRate":0.02474326259373234},"impliedVol":0.3569,"impliedVolPercentile":0.752},{"symbol":"LOW","nameCN":"Lowe's","changeRate":-0.002312,"change":-0.43,"latestPrice":185.57,"close":185.57,"volume":3429726,"market":"US","high":186.73,"low":183.9,"preClose":186,"open":184.99,"turnoverRate":0.006133,"peRate":15.659915,"amplitude":0.015215,"marketValue":104095761875.49,"askSize":3,"bidSize":120,"askPrice":188,"bidPrice":186.87,"week52High":293.06,"week52Low":178.45,"changeRate5Day":0.033816,"changeRate20Day":-0.063582,"changeRate60Day":-0.110957,"changeRateWTD":-0.002312,"changeRateMTD":0.006946,"changeRateQTD":0.006946,"changeRateYTD":-0.230511,"amount":637223371.550171,"eps":11.85,"lyrEps":11.85,"lyrPeRate":15.659916,"pbRate":-13.99701,"volumeRatio":1.172755,"committee":0.95122,"roa":0.125189,"roe":6.578293,"changeRate5Min":-0.000996,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.85,"divideRate":0.026136,"floatMarketCap":103773632953.76,"shortable":3,"shares":560951457,"floatShares":559215568,"hourTrading":{"tag":"盘前","latestPrice":186.93,"preClose":185.57,"latestTime":"07:30 EDT","volume":600,"amount":112068.156,"timestamp":1791891021138,"change":1.3600000000000136,"changeRate":0.007328770814248067},"preHourTrading":{"tag":"盘前","latestPrice":186.93,"preClose":185.57,"latestTime":"07:30 EDT","volume":600,"amount":112068.156,"timestamp":1791891021138,"change":1.3600000000000136,"changeRate":0.007328770814248067},"postHourTrading":{"tag":"盘后","latestPrice":185.36,"preClose":185.57,"latestTime":"19:53 EDT","volume":947240,"amount":175810150.8898,"timestamp":1791849219488,"change":-0.20999999999997954,"changeRate":-0.0011316484345528885},"overnightTrading":{"tag":"夜盘","latestPrice":186.24000549316406,"preClose":185.57000732421875,"latestTime":"20261013 04:00 EDT","volume":160,"amount":29786,"timestamp":1791878401940,"change":0.6699981689453125,"changeRate":0.003610487376738229},"impliedVol":0.3554,"impliedVolPercentile":0.884},{"symbol":"PPG","nameCN":"PPG Industries Inc","changeRate":-0.002405,"change":-0.25,"latestPrice":103.71,"close":103.71,"volume":1665453,"market":"US","high":104.37,"low":102.75,"preClose":103.96,"open":103.34,"turnoverRate":0.007472,"peRate":14.789621,"amplitude":0.015583,"marketValue":23116959000,"askSize":45,"bidSize":2,"askPrice":108.77,"bidPrice":98.39,"week52High":133.43,"week52Low":93.385,"changeRate5Day":-0.014819,"changeRate20Day":-0.014632,"changeRate60Day":-0.116309,"changeRateWTD":-0.002405,"changeRateMTD":-0.005943,"changeRateQTD":-0.005943,"changeRateYTD":0.0122,"amount":172809261.971901,"eps":7.01235,"lyrEps":6.964206,"lyrPeRate":14.891863,"pbRate":2.738003,"volumeRatio":1.027954,"committee":-0.914894,"roa":0.060493,"roe":0.192971,"changeRate5Min":0.002174,"earningDate":1793030400000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.84,"divideRate":0.027384,"floatMarketCap":23116959000,"shortable":3,"shares":222900000,"floatShares":222900000,"postHourTrading":{"tag":"盘后","latestPrice":104.01,"preClose":103.71,"latestTime":"19:32 EDT","volume":36462,"amount":3781673.9899,"timestamp":1791847946530,"change":0.30000000000001137,"changeRate":0.002892681515765224},"overnightTrading":{"tag":"夜盘","latestPrice":103.70999908447266,"preClose":103.70999908447266,"latestTime":"20261013 04:00 EDT","volume":0,"amount":0,"timestamp":1791878400000,"change":0,"changeRate":0},"impliedVol":0.31,"impliedVolPercentile":0.516},{"symbol":"WFC","nameCN":"Wells Fargo","changeRate":-0.002753,"change":-0.23,"latestPrice":83.32,"close":83.32,"volume":14279375,"market":"US","high":84.7329,"low":83.02,"preClose":83.55,"open":83.99,"turnoverRate":0.004728,"peRate":12.108698,"amplitude":0.020501,"marketValue":252376280000,"askSize":757,"bidSize":100,"askPrice":82.38,"bidPrice":82.01,"week52High":97.76,"week52Low":72.775,"changeRate5Day":0.023084,"changeRate20Day":-0.06076,"changeRate60Day":-0.04788,"changeRateWTD":-0.002753,"changeRateMTD":0.040849,"changeRateQTD":0.040849,"changeRateYTD":-0.106009,"amount":1192935605.416298,"eps":6.881004,"lyrEps":6.26,"lyrPeRate":13.309904,"pbRate":1.531019,"volumeRatio":0.920076,"committee":-0.766628,"roa":0.010773,"roe":0.125751,"changeRate5Min":0.002527,"earningDate":1791820800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.8,"divideRate":0.021603,"floatMarketCap":251626399999.99997,"shortable":3,"shares":3029000000,"floatShares":3020000000,"hourTrading":{"tag":"盘前","latestPrice":82.3645,"preClose":83.32,"latestTime":"07:34 EDT","volume":387598,"amount":32263435.038748,"timestamp":1791891276122,"change":-0.9554999999999865,"changeRate":-0.01146783485357641},"preHourTrading":{"tag":"盘前","latestPrice":82.3645,"preClose":83.32,"latestTime":"07:34 EDT","volume":387598,"amount":32263435.038748,"timestamp":1791891276122,"change":-0.9554999999999865,"changeRate":-0.01146783485357641},"postHourTrading":{"tag":"盘后","latestPrice":83.71,"preClose":83.32,"latestTime":"19:59 EDT","volume":336226,"amount":28019054.1946,"timestamp":1791849575183,"change":0.39000000000000057,"changeRate":0.00468074891982718},"overnightTrading":{"tag":"夜盘","latestPrice":83.44999694824219,"preClose":83.31999969482422,"latestTime":"20261013 04:00 EDT","volume":2688,"amount":224948,"timestamp":1791878401913,"change":0.12999725341796875,"changeRate":0.0015602166813983328},"impliedVol":0.3064,"impliedVolPercentile":0.34},{"symbol":"FXI","nameCN":"iShares China Large-Cap ETF","changeRate":-0.002921,"change":-0.1,"latestPrice":34.14,"close":34.14,"volume":12426343,"market":"US","high":34.14,"low":34.015,"preClose":34.24,"open":34.09,"turnoverRate":0.107727,"peRate":3.849928,"amplitude":0.003651,"marketValue":3938049034.14,"askSize":575,"bidSize":50,"askPrice":34.14,"bidPrice":34.11,"week52High":41.24,"week52Low":31.19,"changeRate5Day":0.008567,"changeRate20Day":-0.020092,"changeRate60Day":0.000293,"changeRateWTD":-0.002921,"changeRateMTD":0.003527,"changeRateQTD":0.003527,"changeRateYTD":-0.108383,"amount":423717088.315617,"eps":8.867698,"lyrEps":8.867698,"lyrPeRate":3.849928,"pbRate":0.593737,"volumeRatio":0.646162,"committee":-0.84,"roa":0.013994,"roe":-0.344143,"changeRate5Min":0.00044,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6788,"divideRate":0.019883,"floatMarketCap":3938049034.14,"shortable":3,"shares":115350001,"floatShares":115350001,"hourTrading":{"tag":"盘前","latestPrice":34.1399,"preClose":34.14,"latestTime":"07:33 EDT","volume":5989,"amount":203944.55491,"timestamp":1791891188568,"change":-0.00010000000000331966,"changeRate":-0.000002929115407244278},"preHourTrading":{"tag":"盘前","latestPrice":34.1399,"preClose":34.14,"latestTime":"07:33 EDT","volume":5989,"amount":203944.55491,"timestamp":1791891188568,"change":-0.00010000000000331966,"changeRate":-0.000002929115407244278},"postHourTrading":{"tag":"盘后","latestPrice":34.16,"preClose":34.14,"latestTime":"19:59 EDT","volume":1102843,"amount":37651269.9988,"timestamp":1791849580100,"change":0.01999999999999602,"changeRate":0.0005858230814292918},"overnightTrading":{"tag":"夜盘","latestPrice":34.09000015258789,"preClose":34.13999938964844,"latestTime":"20261013 04:00 EDT","volume":21841,"amount":740527,"timestamp":1791878401962,"change":-0.049999237060546875,"changeRate":-0.0014645353823792716},"impliedVol":0.2117,"impliedVolPercentile":0.128},{"symbol":"EFA","nameCN":"iShares MSCI EAFE ETF","changeRate":-0.003385,"change":-0.35,"latestPrice":103.05,"close":103.05,"volume":5981661,"market":"US","high":103.42,"low":103.025,"preClose":103.4,"open":103.42,"turnoverRate":0.008079,"peRate":11.061563,"amplitude":0.00382,"marketValue":76298219896.95,"askSize":200,"bidSize":200,"askPrice":103.99,"bidPrice":103.34,"week52High":108.89,"week52Low":91.21,"changeRate5Day":-0.00942,"changeRate20Day":-0.026453,"changeRate60Day":-0.00271,"changeRateWTD":-0.003385,"changeRateMTD":-0.008085,"changeRateQTD":-0.008085,"changeRateYTD":0.073102,"amount":617177789.422531,"eps":9.316043,"lyrEps":21.419377,"lyrPeRate":4.811064,"pbRate":0.978457,"volumeRatio":0.432372,"committee":0,"roa":0.015414,"roe":0.224811,"changeRate5Min":-0.000146,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.36,"divideRate":0.032606,"floatMarketCap":76298219896.95,"shortable":3,"shares":740399999,"floatShares":740399999,"hourTrading":{"tag":"盘前","latestPrice":104.1,"preClose":103.05,"latestTime":"05:37 EDT","volume":1072,"amount":111155.86224,"timestamp":1791884267666,"change":1.0499999999999972,"changeRate":0.010189228529839856},"preHourTrading":{"tag":"盘前","latestPrice":104.1,"preClose":103.05,"latestTime":"05:37 EDT","volume":1072,"amount":111155.86224,"timestamp":1791884267666,"change":1.0499999999999972,"changeRate":0.010189228529839856},"postHourTrading":{"tag":"盘后","latestPrice":103.03,"preClose":103.05,"latestTime":"19:46 EDT","volume":62969,"amount":6489481.9492,"timestamp":1791848760102,"change":-0.01999999999999602,"changeRate":-0.00019408054342548298},"overnightTrading":{"tag":"夜盘","latestPrice":103.05000305175781,"preClose":103.05000305175781,"latestTime":"20261013 04:00 EDT","volume":0,"amount":0,"timestamp":1791878400000,"change":0,"changeRate":0},"impliedVol":0.0767,"impliedVolPercentile":0.028},{"symbol":"IEFA","nameCN":"iShares Core MSCI EAFE ETF","changeRate":-0.003523,"change":-0.34,"latestPrice":96.18,"close":96.18,"volume":3776583,"market":"US","high":96.56,"low":96.14,"preClose":96.52,"open":96.49,"turnoverRate":0.001923,"peRate":0,"amplitude":0.004351,"marketValue":188897519903.82,"askSize":100,"bidSize":500,"askPrice":105.54,"bidPrice":96.4,"week52High":101.44,"week52Low":85.025,"changeRate5Day":-0.009679,"changeRate20Day":-0.025334,"changeRate60Day":-0.000727,"changeRateWTD":-0.003523,"changeRateMTD":-0.007225,"changeRateQTD":-0.007225,"changeRateYTD":0.075117,"amount":363678125.734337,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.390475,"committee":0.666667,"roa":0,"roe":0,"changeRate5Min":0.000052,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.2894,"divideRate":0.0342,"floatMarketCap":188897519903.82,"shortable":3,"shares":1963999999,"floatShares":1963999999,"hourTrading":{"tag":"盘前","latestPrice":96.63,"preClose":96.18,"latestTime":"07:22 EDT","volume":412,"amount":39807.478728,"timestamp":1791890539849,"change":0.44999999999998863,"changeRate":0.004678727386150848},"preHourTrading":{"tag":"盘前","latestPrice":96.63,"preClose":96.18,"latestTime":"07:22 EDT","volume":412,"amount":39807.478728,"timestamp":1791890539849,"change":0.44999999999998863,"changeRate":0.004678727386150848},"postHourTrading":{"tag":"盘后","latestPrice":96.11,"preClose":96.18,"latestTime":"19:43 EDT","volume":12135,"amount":1167858.7022,"timestamp":1791848612089,"change":-0.07000000000000739,"changeRate":-0.0007278020378457828},"overnightTrading":{"tag":"夜盘","latestPrice":96.5999984741211,"preClose":96.18000030517578,"latestTime":"20261013 04:00 EDT","volume":10,"amount":963,"timestamp":1791878401975,"change":0.4199981689453125,"changeRate":0.0043667931754280825},"impliedVol":0.1065,"impliedVolPercentile":0.08},{"symbol":"DHI","nameCN":"D.R. Horton","changeRate":-0.004374,"change":-0.59,"latestPrice":134.29,"close":134.29,"volume":2304293,"market":"US","high":135.33,"low":133.6,"preClose":134.88,"open":134.03,"turnoverRate":0.00921,"peRate":12.775762,"amplitude":0.012826,"marketValue":37699258558,"askSize":40,"bidSize":2,"askPrice":136.5,"bidPrice":135.49,"week52High":170.785,"week52Low":131.75,"changeRate5Day":0.007956,"changeRate20Day":-0.036726,"changeRate60Day":-0.101078,"changeRateWTD":-0.004374,"changeRateMTD":-0.01727,"changeRateQTD":-0.01727,"changeRateYTD":-0.067625,"amount":309854555.48645,"eps":10.511311,"lyrEps":11.621393,"lyrPeRate":11.555413,"pbRate":1.582706,"volumeRatio":0.61703,"committee":-0.904762,"roa":0.06884,"roe":0.126323,"changeRate5Min":-0.000818,"earningDate":1793203200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.75,"divideRate":0.013031,"floatMarketCap":33600421039.64,"shortable":3,"shares":280730200,"floatShares":250207916,"hourTrading":{"tag":"盘前","latestPrice":135.57,"preClose":134.29,"latestTime":"07:01 EDT","volume":1546,"amount":209887.18624,"timestamp":1791889294033,"change":1.2800000000000011,"changeRate":0.009531610693275756},"preHourTrading":{"tag":"盘前","latestPrice":135.57,"preClose":134.29,"latestTime":"07:01 EDT","volume":1546,"amount":209887.18624,"timestamp":1791889294033,"change":1.2800000000000011,"changeRate":0.009531610693275756},"postHourTrading":{"tag":"盘后","latestPrice":134.29,"preClose":134.29,"latestTime":"19:50 EDT","volume":31692,"amount":4255943.7,"timestamp":1791849052783,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":134.8699951171875,"preClose":134.2899932861328,"latestTime":"20261013 04:00 EDT","volume":606,"amount":81589,"timestamp":1791878401942,"change":0.5800018310546875,"changeRate":0.004319024946399936},"impliedVol":0.416,"impliedVolPercentile":0.808},{"symbol":"DD","nameCN":"DuPont de Nemours Inc","changeRate":-0.004846,"change":-0.63,"latestPrice":129.37,"close":129.37,"volume":604901,"market":"US","high":131.21,"low":129.16,"preClose":130,"open":129.59,"turnoverRate":0.004481,"peRate":317.645626,"amplitude":0.015769,"marketValue":17464950000,"askSize":100,"bidSize":40,"askPrice":146.54,"bidPrice":126.17,"week52High":250.2,"week52Low":100.005,"changeRate5Day":-0.0101,"changeRate20Day":0.040872,"changeRate60Day":-0.043758,"changeRateWTD":-0.004846,"changeRateMTD":-0.004003,"changeRateQTD":-0.004003,"changeRateYTD":0.07272,"amount":78521717.370239,"eps":0.407278,"lyrEps":-5.58,"lyrPeRate":0,"pbRate":1.268425,"volumeRatio":0.867265,"committee":-0.428571,"roa":0.020674,"roe":0.017915,"changeRate5Min":-0.000077,"earningDate":1793635200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.4,"divideRate":0.018551,"floatMarketCap":17464950000,"shortable":3,"shares":135000000,"floatShares":135000000,"hourTrading":{"tag":"盘前","latestPrice":129.37,"preClose":129.37,"latestTime":"04:00 EDT","volume":4,"amount":518.66,"timestamp":1791878426119,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":129.37,"preClose":129.37,"latestTime":"04:00 EDT","volume":4,"amount":518.66,"timestamp":1791878426119,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":129.5,"preClose":129.37,"latestTime":"19:30 EDT","volume":96684,"amount":12508304.7797,"timestamp":1791847806882,"change":0.12999999999999545,"changeRate":0.0010048697534203869},"overnightTrading":{"tag":"夜盘","latestPrice":129.3699951171875,"preClose":129.3699951171875,"latestTime":"20261013 04:00 EDT","volume":54,"amount":7034,"timestamp":1791878401989,"change":0,"changeRate":0},"impliedVol":0.4023,"impliedVolPercentile":0.7349},{"symbol":"PDD","nameCN":"PDD Holdings Inc","changeRate":-0.005286,"change":-0.43,"latestPrice":80.92,"close":80.92,"volume":4189398,"market":"US","high":81.57,"low":80.38,"preClose":81.35,"open":81.41,"turnoverRate":0.005484,"peRate":8.829236,"amplitude":0.014628,"marketValue":114877791705.04,"askSize":100,"bidSize":920,"askPrice":81.59,"bidPrice":81.47,"week52High":139.41,"week52Low":71.94,"changeRate5Day":0.038768,"changeRate20Day":0.0194,"changeRate60Day":-0.03827,"changeRateWTD":-0.005286,"changeRateMTD":0.038235,"changeRateQTD":0.038235,"changeRateYTD":-0.286357,"amount":338856685.435913,"eps":9.165006,"lyrEps":9.436558,"lyrPeRate":8.575161,"pbRate":0.256546,"volumeRatio":0.801646,"committee":0.803922,"roa":0.100109,"roe":0.227445,"changeRate5Min":0.00099,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":61822880000,"shortable":3,"shares":1419646462,"floatShares":764000000,"hourTrading":{"tag":"盘前","latestPrice":81.52,"preClose":80.92,"latestTime":"07:31 EDT","volume":44654,"amount":3622731.865376,"timestamp":1791891073776,"change":0.5999999999999943,"changeRate":0.007414730598121531},"preHourTrading":{"tag":"盘前","latestPrice":81.52,"preClose":80.92,"latestTime":"07:31 EDT","volume":44654,"amount":3622731.865376,"timestamp":1791891073776,"change":0.5999999999999943,"changeRate":0.007414730598121531},"postHourTrading":{"tag":"盘后","latestPrice":81.14,"preClose":80.92,"latestTime":"19:59 EDT","volume":262248,"amount":21222497.9733,"timestamp":1791849574014,"change":0.21999999999999886,"changeRate":0.0027187345526445733},"overnightTrading":{"tag":"夜盘","latestPrice":80.16000366210938,"preClose":80.91999816894531,"latestTime":"20261013 04:00 EDT","volume":44407,"amount":3561061,"timestamp":1791878401995,"change":-0.7599945068359375,"changeRate":-0.009391924419588046},"impliedVol":0.4277,"impliedVolPercentile":0.784},{"symbol":"BABA","nameCN":"Alibaba","changeRate":-0.005298,"change":-0.59,"latestPrice":110.78,"close":110.78,"volume":6814449,"market":"US","high":110.96,"low":109.4118,"preClose":111.37,"open":110.14,"turnoverRate":0.002883,"peRate":25.283528,"amplitude":0.013901,"marketValue":275357383958.92,"askSize":1,"bidSize":250,"askPrice":109.67,"bidPrice":109.61,"week52High":182.5,"week52Low":91.99,"changeRate5Day":-0.000181,"changeRate20Day":0.01419,"changeRate60Day":-0.036444,"changeRateWTD":-0.005298,"changeRateMTD":0.030128,"changeRateQTD":0.030128,"changeRateYTD":-0.244235,"amount":752409438.085465,"eps":4.381509,"lyrEps":6.379215,"lyrPeRate":17.365773,"pbRate":0.262486,"volumeRatio":0.701305,"committee":0.992032,"roa":0.015624,"roe":0.063599,"changeRate5Min":0.003351,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.05,"divideRate":0.009478,"floatMarketCap":261883920000,"shortable":3,"shares":2485623614,"floatShares":2364000000,"hourTrading":{"tag":"盘前","latestPrice":109.6236,"preClose":110.78,"latestTime":"07:34 EDT","volume":67540,"amount":7386162.2428,"timestamp":1791891276951,"change":-1.156400000000005,"changeRate":-0.010438707347896778},"preHourTrading":{"tag":"盘前","latestPrice":109.6236,"preClose":110.78,"latestTime":"07:34 EDT","volume":67540,"amount":7386162.2428,"timestamp":1791891276951,"change":-1.156400000000005,"changeRate":-0.010438707347896778},"postHourTrading":{"tag":"盘后","latestPrice":110.37,"preClose":110.78,"latestTime":"19:59 EDT","volume":228992,"amount":25363443.2901,"timestamp":1791849589883,"change":-0.4099999999999966,"changeRate":-0.003701029066618492},"overnightTrading":{"tag":"夜盘","latestPrice":109.44000244140625,"preClose":110.77999877929688,"latestTime":"20261013 04:00 EDT","volume":184285,"amount":19998162,"timestamp":1791878401980,"change":-1.339996337890625,"changeRate":-0.012096013293521089},"impliedVol":0.4242,"impliedVolPercentile":0.256},{"symbol":"DG","nameCN":"Dollar General","changeRate":-0.005423,"change":-0.69,"latestPrice":126.54,"close":126.54,"volume":1368909,"market":"US","high":127.82,"low":125.3,"preClose":127.23,"open":127.5,"turnoverRate":0.006235,"peRate":16.429983,"amplitude":0.019807,"marketValue":27853841936.34,"askSize":100,"bidSize":180,"askPrice":139.47,"bidPrice":126.92,"week52High":158.23,"week52Low":95.11,"changeRate5Day":0.06051,"changeRate20Day":-0.020361,"changeRate60Day":0.006282,"changeRateWTD":-0.005423,"changeRateMTD":0.058204,"changeRateQTD":0.058204,"changeRateYTD":-0.046923,"amount":173107217.792244,"eps":7.701773,"lyrEps":6.85,"lyrPeRate":18.472993,"pbRate":2.998697,"volumeRatio":0.674882,"committee":0.285714,"roa":0.048904,"roe":0.196915,"changeRate5Min":0.001345,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.36,"divideRate":0.01865,"floatMarketCap":27781530020.640003,"shortable":3,"shares":220118871,"floatShares":219547416,"hourTrading":{"tag":"盘前","latestPrice":127.97,"preClose":126.54,"latestTime":"07:20 EDT","volume":255,"amount":32561.43705,"timestamp":1791890444944,"change":1.4299999999999926,"changeRate":0.011300774458669137},"preHourTrading":{"tag":"盘前","latestPrice":127.97,"preClose":126.54,"latestTime":"07:20 EDT","volume":255,"amount":32561.43705,"timestamp":1791890444944,"change":1.4299999999999926,"changeRate":0.011300774458669137},"postHourTrading":{"tag":"盘后","latestPrice":126.09,"preClose":126.54,"latestTime":"19:50 EDT","volume":35433,"amount":4483623.644,"timestamp":1791849052778,"change":-0.45000000000000284,"changeRate":-0.0035561877667141047},"overnightTrading":{"tag":"夜盘","latestPrice":126.12000274658203,"preClose":126.54000091552734,"latestTime":"20261013 04:00 EDT","volume":23,"amount":2906,"timestamp":1791878401943,"change":-0.4199981689453125,"changeRate":-0.003319094088087491},"impliedVol":0.2913,"impliedVolPercentile":0.048},{"symbol":"VEA","nameCN":"Vanguard FTSE Developed Markets ETF","changeRate":-0.005686,"change":-0.4,"latestPrice":69.95,"close":69.95,"volume":5536254,"market":"US","high":70.19,"low":69.895,"preClose":70.35,"open":70.18,"turnoverRate":0.001689,"peRate":0,"amplitude":0.004193,"marketValue":229298974525.3,"askSize":35,"bidSize":165,"askPrice":70.23,"bidPrice":69.5,"week52High":74.0351,"week52Low":58.875,"changeRate5Day":-0.016589,"changeRate20Day":-0.024679,"changeRate60Day":0.003587,"changeRateWTD":-0.005686,"changeRateMTD":-0.009347,"changeRateQTD":-0.009347,"changeRateYTD":0.119737,"amount":387640503.462891,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.513793,"committee":0.65,"roa":0,"roe":0,"changeRate5Min":-0.000077,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.7068,"divideRate":0.0244,"floatMarketCap":229298974525.30002,"shortable":3,"shares":3278041094,"floatShares":3278041094,"hourTrading":{"tag":"盘前","latestPrice":70.24,"preClose":69.95,"latestTime":"07:32 EDT","volume":105,"amount":7371.78393,"timestamp":1791891130511,"change":0.28999999999999204,"changeRate":0.004145818441743989},"preHourTrading":{"tag":"盘前","latestPrice":70.24,"preClose":69.95,"latestTime":"07:32 EDT","volume":105,"amount":7371.78393,"timestamp":1791891130511,"change":0.28999999999999204,"changeRate":0.004145818441743989},"postHourTrading":{"tag":"盘后","latestPrice":69.93,"preClose":69.95,"latestTime":"19:57 EDT","volume":12225,"amount":855625.5227,"timestamp":1791849434118,"change":-0.01999999999999602,"changeRate":-0.00028591851322367436},"overnightTrading":{"tag":"夜盘","latestPrice":69.80000305175781,"preClose":69.94999694824219,"latestTime":"20261013 04:00 EDT","volume":58,"amount":4044,"timestamp":1791878401807,"change":-0.149993896484375,"changeRate":-0.002144301687323294},"impliedVol":0.167,"impliedVolPercentile":0.456}]}}}