US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Bridgewater Holdings

2,539.15

-0.4636-0.02%

Number of Gainers:34

Number of Losers:62

Number of Flat:1

PE:- -

High:2,540.09

Open:2,540.09

Low:2,531.23

Close:2,539.61

Volume:228.24M

Turnover:38.04B

Market Cap:16.35T

Float Cap:15.53T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

NIO Inc. US NIO	4.455	+2.18%	+0.0950	17.50M	77.64M	11.16B
iShares MSCI Taiwan ETF US EWT	105.245	+1.85%	+1.92	1.10M	116.08M	11.42B
ResMed US RMD	236.73	+1.84%	+4.28	560.90K	131.90M	34.15B
Boston Scientific US BSX	49.91	+1.84%	+0.9000	5.10M	251.22M	72.33B
Goldman Sachs US GS	1052.2	+1.54%	+15.92	811.65K	851.43M	306.19B
iShares Core MSCI Emerging Markets ETF US IEMG	81.695	+1.50%	+1.21	2.81M	229.54M	159.60B
iShares MSCI Emerging Markets ETF US EEM	67.07	+1.45%	+0.9600	6.84M	458.05M	31.18B
Citigroup US C	133.19	+1.12%	+1.47	3.06M	404.94M	223.36B
Stryker US SYK	331.035	+0.98%	+3.23	732.20K	239.93M	126.60B
Vanguard FTSE Emerging Markets ETF US VWO	60.535	+0.94%	+0.5650	2.10M	127.19M	126.50B
KE Holdings Inc. US BEKE	17.863	+0.86%	+0.1530	1.86M	33.10M	20.62B
Vanguard FTSE Developed Markets ETF US VEA	73.67	+0.83%	+0.6100	2.82M	207.59M	240.01B
Lufax US LU	1.36	+0.74%	+0.0100	236.54K	318.50K	1.18B
Bilibili Inc. US BILI	16.615	+0.70%	+0.1150	1.59M	26.45M	6.93B
International Flavors & Fragrances US IFF	86.315	+0.59%	+0.5050	458.39K	39.41M	22.10B
Morgan Stanley US MS	215.255	+0.55%	+1.18	1.03M	220.31M	338.38B
iShares Core MSCI EAFE ETF US IEFA	101.215	+0.54%	+0.5450	2.52M	255.24M	195.45B
iShares MSCI EAFE ETF US EFA	108.58	+0.51%	+0.5500	3.29M	357.44M	80.39B
Sherwin-Williams US SHW	348.465	+0.50%	+1.74	446.76K	155.47M	84.59B
Johnson & Johnson US JNJ	273.04	+0.49%	+1.34	1.50M	407.24M	657.83B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrdive.com/stock/BK4504?page=1"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4504","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4504\",,,,,undefined,":{"symbol":"BK4504","market":"US","secType":"PLATE","nameCN":"Bridgewater Holdings","latestPrice":2539.1467,"timestamp":1787676129733,"preClose":2539.6104,"halted":0,"volume":228236863,"delay":0,"changeRate":-0.000183,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-0.463623,"latestTime":"08-25 12:42:09 EDT","open":2540.092,"high":2540.092,"low":2531.2317,"amount":38039523275.16564,"amplitude":0.003489,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1787688000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.267219,"peRate":22.907059,"turnoverRate":0.002589,"increases":34,"decrements":62,"flats":0,"marketCap":16345397731968,"floatMarketCap":15531300320000},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4504\",,,,,undefined,":{"symbol":"BK4504","high":2540.092,"amplitude":0.003489,"preClose":2539.6104,"low":2531.2317,"pbRate":"4.267219","latestPrice":2539.1516,"volume":228238764,"delay":0,"open":2540.092,"prevYearClose":2387.4636,"prevWeekClose":2524.5334,"prevMonthClose":2464.633,"prevQuarterClose":2311.2126,"fiveDayClose":2532.196,"twentyDayClose":2396.2646,"sixtyDayClose":2369.2256,"secType":"PLATE","market":"US","turnoverRate":0.002589,"peRate":22.907059,"marketCap":16345397731968,"floatMarketCap":15531300320000,"timestamp":1787676129951,"nameCN":"Bridgewater Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4504\",,,,undefined,":{"bkCode":"BK4504","up":34,"down":62,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4504\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"NIO","nameCN":"NIO Inc.","changeRate":0.021789,"change":0.095,"latestPrice":4.455,"close":4.455,"volume":17504720,"market":"US","high":4.46,"low":4.35,"preClose":4.36,"open":4.35,"turnoverRate":0.009179,"peRate":0,"amplitude":0.025229,"marketValue":11162746583.01,"askSize":27881,"bidSize":21944,"askPrice":4.46,"bidPrice":4.45,"week52High":8.02,"week52Low":4.34,"changeRate5Day":-0.016556,"changeRate20Day":-0.048077,"changeRate60Day":-0.204464,"changeRateWTD":-0.037797,"changeRateMTD":-0.08709,"changeRateQTD":-0.119565,"changeRateYTD":-0.126471,"amount":77639199.906921,"eps":-0.561585,"lyrEps":-0.979551,"lyrPeRate":0,"pbRate":2.572023,"volumeRatio":1.118013,"committee":-0.119157,"roa":-0.044192,"roe":-0.839585,"changeRate5Min":0,"earningDate":1788192000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8495685000,"shortable":3,"shares":2505667022,"floatShares":1907000000,"preHourTrading":{"tag":"盘前","latestPrice":4.36,"preClose":4.36,"latestTime":"09:29 EDT","volume":891985,"amount":3905829.26991,"timestamp":1787664599999,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":4.37,"preClose":4.36,"latestTime":"19:59 EDT","volume":1998693,"amount":8731798.207022,"timestamp":1787615999203,"change":0.009999999999999787,"changeRate":0.0022935779816513273},"overnightTrading":{"tag":"夜盘","latestPrice":4.369999885559082,"preClose":4.360000133514404,"latestTime":"20260825 04:00 EDT","volume":1018505,"amount":4401987,"timestamp":1787644802104,"change":0.009999752044677734,"changeRate":0.00229352104093111},"impliedVol":0.6226,"impliedVolPercentile":0.0996},{"symbol":"EWT","nameCN":"iShares MSCI Taiwan ETF","changeRate":0.018533,"change":1.915,"latestPrice":105.245,"close":105.245,"volume":1104223,"market":"US","high":105.45,"low":104.62,"preClose":103.33,"open":104.81,"turnoverRate":0.010177,"peRate":17.684591,"amplitude":0.008033,"marketValue":11419082500,"askSize":225,"bidSize":243,"askPrice":105.27,"bidPrice":105.26,"week52High":112.78,"week52Low":57.56,"changeRate5Day":0.00819,"changeRate20Day":0.120224,"changeRate60Day":0.023983,"changeRateWTD":0.00906,"changeRateMTD":0.090057,"changeRateQTD":-0.030982,"changeRateYTD":0.656619,"amount":116075461.442429,"eps":5.951226,"lyrEps":5.951226,"lyrPeRate":17.684591,"pbRate":1.298446,"volumeRatio":0.63792,"committee":0.038462,"roa":0.010163,"roe":0.417422,"changeRate5Min":-0.000095,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.8164,"divideRate":0.02676,"floatMarketCap":11419082500,"shortable":3,"shares":108500000,"floatShares":108500000,"preHourTrading":{"tag":"盘前","latestPrice":104.89,"preClose":103.33,"latestTime":"09:27 EDT","volume":3527,"amount":369952.518012,"timestamp":1787664468815,"change":1.5600000000000023,"changeRate":0.01509726120197428},"postHourTrading":{"tag":"盘后","latestPrice":103.33,"preClose":103.33,"latestTime":"19:45 EDT","volume":82930,"amount":8569155.7364,"timestamp":1787615142882,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":104.19999694824219,"preClose":103.33000183105469,"latestTime":"20260825 04:00 EDT","volume":998,"amount":103636,"timestamp":1787644802107,"change":0.8699951171875,"changeRate":0.008419579035815255},"impliedVol":0.3743,"impliedVolPercentile":0.7331},{"symbol":"RMD","nameCN":"ResMed","changeRate":0.018413,"change":4.28,"latestPrice":236.73,"close":236.73,"volume":560903,"market":"US","high":236.96,"low":231.885,"preClose":232.45,"open":234,"turnoverRate":0.003909,"peRate":22.697027,"amplitude":0.021833,"marketValue":34148848399.38,"askSize":99,"bidSize":11,"askPrice":236.83,"bidPrice":236.72,"week52High":286.91,"week52Low":180.265,"changeRate5Day":0.076143,"changeRate20Day":0.132896,"changeRate60Day":0.242221,"changeRateWTD":0.022503,"changeRateMTD":0.122049,"changeRateQTD":0.214748,"changeRateYTD":-0.017188,"amount":131901634.862167,"eps":10.43,"lyrEps":10.43,"lyrPeRate":22.697028,"pbRate":5.185544,"volumeRatio":0.854726,"committee":-0.8,"roa":0.140016,"roe":0.242692,"changeRate5Min":-0.00019,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.4,"divideRate":0.010138,"floatMarketCap":33967960402.35,"shortable":3,"shares":144252306,"floatShares":143488195,"preHourTrading":{"tag":"盘前","latestPrice":231,"preClose":232.45,"latestTime":"09:18 EDT","volume":31,"amount":7166.48483,"timestamp":1787663908908,"change":-1.4499999999999886,"changeRate":-0.006237900623790014},"postHourTrading":{"tag":"盘后","latestPrice":231.29,"preClose":232.45,"latestTime":"19:30 EDT","volume":53695,"amount":12481141.35,"timestamp":1787614205971,"change":-1.1599999999999966,"changeRate":-0.004990320499032036},"overnightTrading":{"tag":"夜盘","latestPrice":230.82000732421875,"preClose":232.4499969482422,"latestTime":"20260825 04:00 EDT","volume":131,"amount":30307,"timestamp":1787644802020,"change":-1.6299896240234375,"changeRate":-0.0070122161558314605},"impliedVol":0.2947,"impliedVolPercentile":0.2829},{"symbol":"BSX","nameCN":"Boston Scientific","changeRate":0.018364,"change":0.9,"latestPrice":49.91,"close":49.91,"volume":5100734,"market":"US","high":49.9192,"low":48.54,"preClose":49.01,"open":48.65,"turnoverRate":0.003526,"peRate":20.222664,"amplitude":0.028141,"marketValue":72331044345,"askSize":147,"bidSize":736,"askPrice":49.92,"bidPrice":49.91,"week52High":109.5,"week52Low":42.2,"changeRate5Day":-0.011096,"changeRate20Day":0.083587,"changeRate60Day":0.033119,"changeRateWTD":-0.009132,"changeRateMTD":0.068051,"changeRateQTD":0.1694,"changeRateYTD":-0.47656,"amount":251222979.815674,"eps":2.468023,"lyrEps":1.94,"lyrPeRate":25.726804,"pbRate":2.901366,"volumeRatio":0.481784,"committee":0.667044,"roa":0.061912,"roe":0.153392,"changeRate5Min":0.000088,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":72209311159.86,"shortable":3,"shares":1449229500,"floatShares":1446790446,"preHourTrading":{"tag":"盘前","latestPrice":48.75,"preClose":49.01,"latestTime":"09:29 EDT","volume":31099,"amount":1523633.058208,"timestamp":1787664599999,"change":-0.259999999999998,"changeRate":-0.005305039787798368},"postHourTrading":{"tag":"盘后","latestPrice":49.0162,"preClose":49.01,"latestTime":"19:58 EDT","volume":6297831,"amount":308656990.160201,"timestamp":1787615895761,"change":0.006199999999999761,"changeRate":0.00012650479493980335},"overnightTrading":{"tag":"夜盘","latestPrice":48.93000030517578,"preClose":49.0099983215332,"latestTime":"20260825 04:00 EDT","volume":2605,"amount":127738,"timestamp":1787644802071,"change":-0.07999801635742188,"changeRate":-0.0016322795163670443},"impliedVol":0.3834,"impliedVolPercentile":0.6335},{"symbol":"GS","nameCN":"Goldman Sachs","changeRate":0.015363,"change":15.92,"latestPrice":1052.2,"close":1052.2,"volume":811645,"market":"US","high":1057.17,"low":1039.55,"preClose":1036.28,"open":1047.92,"turnoverRate":0.002789,"peRate":16.279697,"amplitude":0.017003,"marketValue":306190200000,"askSize":31,"bidSize":45,"askPrice":1052.64,"bidPrice":1052.17,"week52High":1153.99,"week52Low":721.1572,"changeRate5Day":0.011274,"changeRate20Day":0.018251,"changeRate60Day":0.025976,"changeRateWTD":0.012432,"changeRateMTD":0.03321,"changeRateQTD":0.040371,"changeRateYTD":0.197042,"amount":851426701.708984,"eps":64.632652,"lyrEps":51.32,"lyrPeRate":20.502728,"pbRate":2.790803,"volumeRatio":0.735908,"committee":-0.481481,"roa":0.01072,"roe":0.169024,"changeRate5Min":0.001289,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":16.995,"divideRate":0.016152,"floatMarketCap":306190200000,"shortable":3,"shares":291000000,"floatShares":291000000,"preHourTrading":{"tag":"盘前","latestPrice":1050.88,"preClose":1036.28,"latestTime":"09:29 EDT","volume":3941,"amount":4130089.18,"timestamp":1787664599096,"change":14.600000000000136,"changeRate":0.014088856293665937},"postHourTrading":{"tag":"盘后","latestPrice":1036.59,"preClose":1036.28,"latestTime":"19:49 EDT","volume":387211,"amount":401259227.7718,"timestamp":1787615341725,"change":0.30999999999994543,"changeRate":0.0002991469487010706},"overnightTrading":{"tag":"夜盘","latestPrice":1039,"preClose":1036.280029296875,"latestTime":"20260825 04:00 EDT","volume":296,"amount":307439,"timestamp":1787644802022,"change":2.719970703125,"changeRate":0.0026247448819123956},"impliedVol":0.3255,"impliedVolPercentile":0.4104},{"symbol":"IEMG","nameCN":"iShares Core MSCI Emerging Markets ETF","changeRate":0.014971,"change":1.205,"latestPrice":81.695,"close":81.695,"volume":2814015,"market":"US","high":81.77,"low":81.18,"preClose":80.49,"open":81.4,"turnoverRate":0.00144,"peRate":11.741728,"amplitude":0.00733,"marketValue":159599352490.17,"askSize":1223,"bidSize":2440,"askPrice":81.71,"bidPrice":81.7,"week52High":86.49,"week52Low":61.4,"changeRate5Day":0.025932,"changeRate20Day":0.07777,"changeRate60Day":-0.021265,"changeRateWTD":0.001532,"changeRateMTD":0.052635,"changeRateQTD":-0.013822,"changeRateYTD":0.215338,"amount":229536862.54509,"eps":6.957664,"lyrEps":8.684896,"lyrPeRate":9.406561,"pbRate":1.072466,"volumeRatio":0.602949,"committee":0.332241,"roa":0.012582,"roe":0.373372,"changeRate5Min":-0.000122,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.848602,"divideRate":0.022628,"floatMarketCap":159599352490.16998,"shortable":3,"shares":1953600006,"floatShares":1953600006,"preHourTrading":{"tag":"盘前","latestPrice":81.39,"preClose":80.49,"latestTime":"09:17 EDT","volume":427,"amount":34586.24848,"timestamp":1787663871856,"change":0.9000000000000057,"changeRate":0.011181513231457395},"postHourTrading":{"tag":"盘后","latestPrice":80.32,"preClose":80.49,"latestTime":"19:56 EDT","volume":186911,"amount":15044459.025,"timestamp":1787615797006,"change":-0.1700000000000017,"changeRate":-0.0021120636103864046},"overnightTrading":{"tag":"夜盘","latestPrice":81.12999725341797,"preClose":80.48999786376953,"latestTime":"20260825 04:00 EDT","volume":5,"amount":402,"timestamp":1787644802107,"change":0.6399993896484375,"changeRate":0.007951290926006056},"impliedVol":0.2369,"impliedVolPercentile":0.5498},{"symbol":"EEM","nameCN":"iShares MSCI Emerging Markets ETF","changeRate":0.014521,"change":0.96,"latestPrice":67.07,"close":67.07,"volume":6842192,"market":"US","high":67.145,"low":66.63,"preClose":66.11,"open":66.83,"turnoverRate":0.014719,"peRate":9.157724,"amplitude":0.00779,"marketValue":31177489365.86,"askSize":8972,"bidSize":6492,"askPrice":67.09,"bidPrice":67.08,"week52High":71.57,"week52Low":49.345,"changeRate5Day":0.026477,"changeRate20Day":0.075529,"changeRate60Day":-0.022303,"changeRateWTD":-0.000745,"changeRateMTD":0.046497,"changeRateQTD":-0.019588,"changeRateYTD":0.225918,"amount":458049549.518066,"eps":7.323872,"lyrEps":7.323872,"lyrPeRate":9.157724,"pbRate":1.031556,"volumeRatio":0.749567,"committee":-0.160372,"roa":0.008439,"roe":0.348931,"changeRate5Min":-0.000149,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1142,"divideRate":0.016612,"floatMarketCap":31177489365.859997,"shortable":3,"shares":464849998,"floatShares":464849998,"preHourTrading":{"tag":"盘前","latestPrice":66.84,"preClose":66.11,"latestTime":"09:29 EDT","volume":42025,"amount":2811399.79675,"timestamp":1787664599999,"change":0.730000000000004,"changeRate":0.011042202389956193},"postHourTrading":{"tag":"盘后","latestPrice":66.04,"preClose":66.11,"latestTime":"19:59 EDT","volume":1355543,"amount":89615079.0622,"timestamp":1787615972157,"change":-0.06999999999999318,"changeRate":-0.0010588413250641837},"overnightTrading":{"tag":"夜盘","latestPrice":66.04000091552734,"preClose":66.11000061035156,"latestTime":"20260825 04:00 EDT","volume":33449,"amount":2199137,"timestamp":1787644802094,"change":-0.06999969482421875,"changeRate":-0.0010588366991068842},"impliedVol":0.2586,"impliedVolPercentile":0.5498},{"symbol":"C","nameCN":"Citigroup","changeRate":0.01116,"change":1.47,"latestPrice":133.19,"close":133.19,"volume":3060917,"market":"US","high":133.2,"low":131.5,"preClose":131.72,"open":132.505,"turnoverRate":0.001825,"peRate":14.481341,"amplitude":0.012906,"marketValue":223359630000,"askSize":124,"bidSize":37,"askPrice":133.21,"bidPrice":133.18,"week52High":147.96,"week52Low":92.96,"changeRate5Day":-0.032401,"changeRate20Day":0.005435,"changeRate60Day":0.057903,"changeRateWTD":0.011698,"changeRateMTD":0.005587,"changeRateQTD":-0.048371,"changeRateYTD":0.1414,"amount":404938077.262665,"eps":9.197352,"lyrEps":6.992152,"lyrPeRate":19.048499,"pbRate":1.160521,"volumeRatio":0.673852,"committee":-0.540373,"roa":0.006625,"roe":0.08529,"changeRate5Min":0.001353,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.4,"divideRate":0.018019,"floatMarketCap":223359630000,"shortable":3,"shares":1677000000,"floatShares":1677000000,"preHourTrading":{"tag":"盘前","latestPrice":132.38,"preClose":131.72,"latestTime":"09:29 EDT","volume":522683,"amount":68853230.20954,"timestamp":1787664573087,"change":0.6599999999999966,"changeRate":0.005010628606134198},"postHourTrading":{"tag":"盘后","latestPrice":131.602,"preClose":131.72,"latestTime":"19:53 EDT","volume":2911686,"amount":383526702.278101,"timestamp":1787615638337,"change":-0.117999999999995,"changeRate":-0.0008958396598845658},"overnightTrading":{"tag":"夜盘","latestPrice":132.11000061035156,"preClose":131.72000122070312,"latestTime":"20260825 04:00 EDT","volume":297,"amount":39229,"timestamp":1787644802100,"change":0.3899993896484375,"changeRate":0.0029608213333901733},"impliedVol":0.3003,"impliedVolPercentile":0.0598},{"symbol":"SYK","nameCN":"Stryker","changeRate":0.009838,"change":3.225,"latestPrice":331.035,"close":331.035,"volume":732198,"market":"US","high":331.08,"low":324,"preClose":327.81,"open":325.07,"turnoverRate":0.002072,"peRate":34.306045,"amplitude":0.021598,"marketValue":126595612315.68,"askSize":101,"bidSize":40,"askPrice":331.22,"bidPrice":330.77,"week52High":396.86,"week52Low":281,"changeRate5Day":-0.001011,"changeRate20Day":-0.044908,"changeRate60Day":0.08504,"changeRateWTD":0.004811,"changeRateMTD":0.01638,"changeRateQTD":0.051439,"changeRateYTD":-0.058142,"amount":239925562.721558,"eps":9.649466,"lyrEps":8.4,"lyrPeRate":39.408929,"pbRate":5.277456,"volumeRatio":0.585189,"committee":-0.432624,"roa":0.081621,"roe":0.165076,"changeRate5Min":0.000136,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.4794,"divideRate":0.010511,"floatMarketCap":116954657555.16,"shortable":3,"shares":382423648,"floatShares":353299976,"preHourTrading":{"tag":"盘前","latestPrice":326.59,"preClose":327.81,"latestTime":"09:29 EDT","volume":1016,"amount":332079.82352,"timestamp":1787664599999,"change":-1.2200000000000273,"changeRate":-0.0037216680394131577},"postHourTrading":{"tag":"盘后","latestPrice":328.4774,"preClose":327.81,"latestTime":"19:54 EDT","volume":135292,"amount":44349970.9338,"timestamp":1787615659137,"change":0.6673999999999864,"changeRate":0.0020359354504133078},"overnightTrading":{"tag":"夜盘","latestPrice":326.5,"preClose":327.80999755859375,"latestTime":"20260825 04:00 EDT","volume":84,"amount":27432,"timestamp":1787644802081,"change":-1.30999755859375,"changeRate":-0.003996209903145486},"impliedVol":0.2969,"impliedVolPercentile":0.6494},{"symbol":"VWO","nameCN":"Vanguard FTSE Emerging Markets ETF","changeRate":0.009421,"change":0.565,"latestPrice":60.535,"close":60.535,"volume":2104437,"market":"US","high":60.565,"low":60.295,"preClose":59.97,"open":60.34,"turnoverRate":0.001007,"peRate":17.502493,"amplitude":0.004502,"marketValue":126503449075.25,"askSize":120,"bidSize":6707,"askPrice":60.54,"bidPrice":60.53,"week52High":61.515,"week52Low":51.01,"changeRate5Day":0.015007,"changeRate20Day":0.048407,"changeRate60Day":0.010939,"changeRateWTD":0.001406,"changeRateMTD":0.030383,"changeRateQTD":0.014156,"changeRateYTD":0.126023,"amount":127190876.915794,"eps":3.45865,"lyrEps":9.247885,"lyrPeRate":6.545821,"pbRate":0.893888,"volumeRatio":0.696467,"committee":0.964845,"roa":0.015296,"roe":0.195688,"changeRate5Min":-0.000081,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.3843,"divideRate":0.022868,"floatMarketCap":126503449075.25,"shortable":3,"shares":2089757150,"floatShares":2089757150,"preHourTrading":{"tag":"盘前","latestPrice":60.41,"preClose":59.97,"latestTime":"09:25 EDT","volume":10718,"amount":644227.46908,"timestamp":1787664311486,"change":0.4399999999999977,"changeRate":0.007337001834250421},"postHourTrading":{"tag":"盘后","latestPrice":60.2579,"preClose":59.97,"latestTime":"19:50 EDT","volume":7777,"amount":466548.1225,"timestamp":1787615402191,"change":0.2879000000000005,"changeRate":0.0048007337001834335},"overnightTrading":{"tag":"夜盘","latestPrice":59.86000061035156,"preClose":59.970001220703125,"latestTime":"20260825 04:00 EDT","volume":121,"amount":7229,"timestamp":1787644802131,"change":-0.1100006103515625,"changeRate":-0.001834260598840668},"impliedVol":0.1573,"impliedVolPercentile":0.1952},{"symbol":"BEKE","nameCN":"KE Holdings Inc.","changeRate":0.008639,"change":0.153,"latestPrice":17.863,"close":17.863,"volume":1863422,"market":"US","high":17.93,"low":17.5,"preClose":17.71,"open":17.555,"turnoverRate":0.002785,"peRate":28.626602,"amplitude":0.02428,"marketValue":20616516357.228,"askSize":257,"bidSize":445,"askPrice":17.87,"bidPrice":17.86,"week52High":20.98,"week52Low":13.81,"changeRate5Day":0.058862,"changeRate20Day":0.072853,"changeRate60Day":0.076084,"changeRateWTD":0.006366,"changeRateMTD":0.053864,"changeRateQTD":0.229387,"changeRateYTD":0.133439,"amount":33099585.596966,"eps":0.624,"lyrEps":0.368866,"lyrPeRate":48.4268,"pbRate":0.314675,"volumeRatio":0.708123,"committee":0.267806,"roa":0.02567,"roe":0.070051,"changeRate5Min":-0.000951,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2776,"divideRate":0.015541,"floatMarketCap":11950347000,"shortable":3,"shares":1154146356,"floatShares":669000000,"preHourTrading":{"tag":"盘前","latestPrice":17.5,"preClose":17.71,"latestTime":"09:29 EDT","volume":9336,"amount":163579.3236,"timestamp":1787664576411,"change":-0.21000000000000085,"changeRate":-0.01185770750988147},"postHourTrading":{"tag":"盘后","latestPrice":17.57,"preClose":17.71,"latestTime":"19:53 EDT","volume":206626,"amount":3653501.6262,"timestamp":1787615621293,"change":-0.14000000000000057,"changeRate":-0.007905138339920981},"overnightTrading":{"tag":"夜盘","latestPrice":17.540000915527344,"preClose":17.709999084472656,"latestTime":"20260825 04:00 EDT","volume":2026,"amount":35703,"timestamp":1787644802107,"change":-0.1699981689453125,"changeRate":-0.009598993660838717},"impliedVol":0.3215,"impliedVolPercentile":0.012},{"symbol":"VEA","nameCN":"Vanguard FTSE Developed Markets ETF","changeRate":0.008349,"change":0.61,"latestPrice":73.67,"close":73.67,"volume":2820473,"market":"US","high":73.75,"low":73.3,"preClose":73.06,"open":73.56,"turnoverRate":0.000866,"peRate":0,"amplitude":0.006159,"marketValue":240009055179.19,"askSize":4422,"bidSize":1940,"askPrice":73.68,"bidPrice":73.67,"week52High":74.0351,"week52Low":57.81,"changeRate5Day":0.017682,"changeRate20Day":0.058477,"changeRate60Day":0.026473,"changeRateWTD":0.003405,"changeRateMTD":0.043189,"changeRateQTD":0.033965,"changeRateYTD":0.179286,"amount":207591972.936607,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.501958,"committee":-0.387723,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.8119,"divideRate":0.024595,"floatMarketCap":240009055179.19,"shortable":3,"shares":3257894057,"floatShares":3257894057,"preHourTrading":{"tag":"盘前","latestPrice":73.56,"preClose":73.06,"latestTime":"09:29 EDT","volume":3118,"amount":228958.69986,"timestamp":1787664599999,"change":0.5,"changeRate":0.006843690117711469},"postHourTrading":{"tag":"盘后","latestPrice":73.13,"preClose":73.06,"latestTime":"19:59 EDT","volume":10894,"amount":796509.0942,"timestamp":1787615975404,"change":0.06999999999999318,"changeRate":0.0009581166164795124},"overnightTrading":{"tag":"夜盘","latestPrice":73.36000061035156,"preClose":73.05999755859375,"latestTime":"20260825 04:00 EDT","volume":15,"amount":1100,"timestamp":1787644802107,"change":0.3000030517578125,"changeRate":0.004106255978412969},"impliedVol":0.1742,"impliedVolPercentile":0.6255},{"symbol":"LU","nameCN":"Lufax","changeRate":0.007407,"change":0.01,"latestPrice":1.36,"close":1.36,"volume":236543,"market":"US","high":1.36,"low":1.3323,"preClose":1.35,"open":1.355,"turnoverRate":0.001037,"peRate":0,"amplitude":0.020519,"marketValue":1178696893.12,"askSize":901,"bidSize":400,"askPrice":1.36,"bidPrice":1.35,"week52High":4.57,"week52Low":1.2,"changeRate5Day":-0.111111,"changeRate20Day":-0.116883,"changeRate60Day":-0.175758,"changeRateWTD":-0.021583,"changeRateMTD":-0.128205,"changeRateQTD":0.030303,"changeRateYTD":-0.46875,"amount":318498.447596,"eps":-0.38045,"lyrEps":-0.345991,"lyrPeRate":0,"pbRate":0.014913,"volumeRatio":0.50417,"committee":-0.385088,"roa":0.027723,"roe":-0.022934,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":310079998.64,"shortable":3,"shares":866688892,"floatShares":227999999,"preHourTrading":{"tag":"盘前","latestPrice":1.3519,"preClose":1.35,"latestTime":"09:01 EDT","volume":1001,"amount":1353.249998,"timestamp":1787662896353,"change":0.0019000000000000128,"changeRate":0.0014074074074074169},"postHourTrading":{"tag":"盘后","latestPrice":1.35,"preClose":1.35,"latestTime":"19:30 EDT","volume":35,"amount":47.26,"timestamp":1787614203410,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.3600000143051147,"preClose":1.350000023841858,"latestTime":"20260825 04:00 EDT","volume":88,"amount":120,"timestamp":1787644802128,"change":0.009999990463256836,"changeRate":0.007407400212333817},"impliedVol":0.0003,"impliedVolPercentile":0.0159},{"symbol":"BILI","nameCN":"Bilibili Inc.","changeRate":0.00697,"change":0.115,"latestPrice":16.615,"close":16.615,"volume":1592008,"market":"US","high":16.735,"low":16.5,"preClose":16.5,"open":16.54,"turnoverRate":0.00581,"peRate":36.027383,"amplitude":0.014242,"marketValue":6928455000,"askSize":575,"bidSize":1056,"askPrice":16.62,"bidPrice":16.61,"week52High":36.4,"week52Low":15.79,"changeRate5Day":-0.022072,"changeRate20Day":-0.080011,"changeRate60Day":-0.040704,"changeRateWTD":-0.026084,"changeRateMTD":-0.130105,"changeRateQTD":-0.024369,"changeRateYTD":-0.324319,"amount":26454756.167786,"eps":0.461177,"lyrEps":0.391742,"lyrPeRate":42.413119,"pbRate":0.442954,"volumeRatio":1.156639,"committee":0.294911,"roa":0.021354,"roe":0.093607,"changeRate5Min":-0.001802,"earningDate":1787760000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4552510000,"shortable":0,"shares":417000000,"floatShares":274000000,"preHourTrading":{"tag":"盘前","latestPrice":16.57,"preClose":16.5,"latestTime":"09:28 EDT","volume":16105,"amount":265982.4496,"timestamp":1787664480027,"change":0.07000000000000028,"changeRate":0.004242424242424259},"postHourTrading":{"tag":"盘后","latestPrice":16.52,"preClose":16.5,"latestTime":"19:51 EDT","volume":19097,"amount":315828.6209,"timestamp":1787615460755,"change":0.019999999999999574,"changeRate":0.0012121212121211863},"overnightTrading":{"tag":"夜盘","latestPrice":16.420000076293945,"preClose":16.5,"latestTime":"20260825 04:00 EDT","volume":95536,"amount":1557120,"timestamp":1787644802106,"change":-0.07999992370605469,"changeRate":-0.004848480224609375},"impliedVol":0.572,"impliedVolPercentile":0.4582},{"symbol":"IFF","nameCN":"International Flavors & Fragrances","changeRate":0.005885,"change":0.505,"latestPrice":86.315,"close":86.315,"volume":458390,"market":"US","high":86.33,"low":85.14,"preClose":85.81,"open":85.93,"turnoverRate":0.001868,"peRate":79.506389,"amplitude":0.013868,"marketValue":22104958953.385,"askSize":113,"bidSize":1,"askPrice":86.34,"bidPrice":86.32,"week52High":89.315,"week52Low":59.14,"changeRate5Day":0.065617,"changeRate20Day":0.089148,"changeRate60Day":0.134977,"changeRateWTD":0.024146,"changeRateMTD":0.089561,"changeRateQTD":0.089561,"changeRateYTD":0.280828,"amount":39407453.124695,"eps":1.085636,"lyrEps":-1.410156,"lyrPeRate":0,"pbRate":1.581637,"volumeRatio":0.749719,"committee":-0.982456,"roa":0.022696,"roe":-0.055475,"changeRate5Min":0.000464,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6011,"divideRate":0.018549,"floatMarketCap":21180843460.475,"shortable":3,"shares":256096379,"floatShares":245390065,"preHourTrading":{"tag":"盘前","latestPrice":85.81,"preClose":85.81,"latestTime":"07:38 EDT","volume":8,"amount":694.64296,"timestamp":1787657922585,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":85.81,"preClose":85.81,"latestTime":"19:30 EDT","volume":57396,"amount":4925093.3646,"timestamp":1787614205783,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":85.80999755859375,"preClose":85.80999755859375,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0.2906,"impliedVolPercentile":0.1753},{"symbol":"MS","nameCN":"Morgan Stanley","changeRate":0.005489,"change":1.175,"latestPrice":215.255,"close":215.255,"volume":1025731,"market":"US","high":216.07,"low":213.365,"preClose":214.08,"open":214.74,"turnoverRate":0.000869,"peRate":17.39412,"amplitude":0.012635,"marketValue":338380860000,"askSize":2,"bidSize":2,"askPrice":215.31,"bidPrice":215.26,"week52High":232.25,"week52Low":145.655,"changeRate5Day":-0.010549,"changeRate20Day":0.017369,"changeRate60Day":0.03488,"changeRateWTD":0.004925,"changeRateMTD":0.022978,"changeRateQTD":0.029731,"changeRateYTD":0.212499,"amount":220313655.623611,"eps":12.375159,"lyrEps":10.21,"lyrPeRate":21.082762,"pbRate":3.17493,"volumeRatio":0.503546,"committee":-0.818182,"roa":0.01345,"roe":0.1797,"changeRate5Min":0.001396,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.15,"divideRate":0.019279,"floatMarketCap":253958774165.99,"shortable":3,"shares":1572000000,"floatShares":1179804298,"preHourTrading":{"tag":"盘前","latestPrice":215.28,"preClose":214.08,"latestTime":"09:29 EDT","volume":654,"amount":140701.7562,"timestamp":1787664571133,"change":1.1999999999999886,"changeRate":0.005605381165919229},"postHourTrading":{"tag":"盘后","latestPrice":214.9134,"preClose":214.08,"latestTime":"19:56 EDT","volume":318030,"amount":68087132.3556,"timestamp":1787615760207,"change":0.8333999999999833,"changeRate":0.0038929372197308632},"overnightTrading":{"tag":"夜盘","latestPrice":215,"preClose":214.0800018310547,"latestTime":"20260825 04:00 EDT","volume":40,"amount":8561,"timestamp":1787644802132,"change":0.9199981689453125,"changeRate":0.004297450303981903},"impliedVol":0.3093,"impliedVolPercentile":0.3347},{"symbol":"IEFA","nameCN":"iShares Core MSCI EAFE ETF","changeRate":0.005414,"change":0.545,"latestPrice":101.215,"close":101.215,"volume":2523137,"market":"US","high":101.305,"low":100.94,"preClose":100.67,"open":101.18,"turnoverRate":0.001307,"peRate":0,"amplitude":0.003626,"marketValue":195446165404.86,"askSize":1539,"bidSize":5221,"askPrice":101.22,"bidPrice":101.21,"week52High":101.43,"week52Low":84.1746,"changeRate5Day":0.013366,"changeRate20Day":0.04615,"changeRate60Day":0.032595,"changeRateWTD":0.003619,"changeRateMTD":0.030178,"changeRateQTD":0.047991,"changeRateYTD":0.1314,"amount":255241337.410316,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.667189,"committee":0.749079,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.2877,"divideRate":0.032482,"floatMarketCap":195446165404.86002,"shortable":3,"shares":1931000004,"floatShares":1931000004,"preHourTrading":{"tag":"盘前","latestPrice":101.13,"preClose":100.67,"latestTime":"09:29 EDT","volume":267,"amount":26939.2587,"timestamp":1787664599999,"change":0.45999999999999375,"changeRate":0.004569385119697961},"postHourTrading":{"tag":"盘后","latestPrice":100.5,"preClose":100.67,"latestTime":"19:30 EDT","volume":6494,"amount":652290.0981,"timestamp":1787614204375,"change":-0.1700000000000017,"changeRate":-0.001688685805105808},"overnightTrading":{"tag":"夜盘","latestPrice":100.66999816894531,"preClose":100.66999816894531,"latestTime":"20260825 04:00 EDT","volume":3,"amount":302,"timestamp":1787644802107,"change":0,"changeRate":0},"impliedVol":0.1279,"impliedVolPercentile":0.3108},{"symbol":"EFA","nameCN":"iShares MSCI EAFE ETF","changeRate":0.005091,"change":0.55,"latestPrice":108.58,"close":108.58,"volume":3293649,"market":"US","high":108.68,"low":108.24,"preClose":108.03,"open":108.51,"turnoverRate":0.004448,"peRate":11.655163,"amplitude":0.004073,"marketValue":80392631891.42,"askSize":1520,"bidSize":3699,"askPrice":108.59,"bidPrice":108.58,"week52High":108.89,"week52Low":90.04,"changeRate5Day":0.012212,"changeRate20Day":0.045144,"changeRate60Day":0.036069,"changeRateWTD":0.003141,"changeRateMTD":0.028414,"changeRateQTD":0.045245,"changeRateYTD":0.130688,"amount":357442232.480255,"eps":9.316043,"lyrEps":9.316043,"lyrPeRate":11.655163,"pbRate":1.081462,"volumeRatio":0.639953,"committee":0.381988,"roa":0.016684,"roe":0.273543,"changeRate5Min":0.000092,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.247322,"divideRate":0.029907,"floatMarketCap":80392631891.42,"shortable":3,"shares":740399999,"floatShares":740399999,"preHourTrading":{"tag":"盘前","latestPrice":108.4145,"preClose":108.03,"latestTime":"08:47 EDT","volume":3665,"amount":396010.3601,"timestamp":1787662027647,"change":0.38450000000000273,"changeRate":0.0035591965194853533},"postHourTrading":{"tag":"盘后","latestPrice":108.03,"preClose":108.03,"latestTime":"19:30 EDT","volume":220354,"amount":23804839.757,"timestamp":1787614206088,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":108.0199966430664,"preClose":108.02999877929688,"latestTime":"20260825 04:00 EDT","volume":2,"amount":216,"timestamp":1787644802051,"change":-0.01000213623046875,"changeRate":-0.00009258665503554169},"impliedVol":0.1608,"impliedVolPercentile":0.4622},{"symbol":"SHW","nameCN":"Sherwin-Williams","changeRate":0.005004,"change":1.735,"latestPrice":348.465,"close":348.465,"volume":446759,"market":"US","high":352.53,"low":346.19,"preClose":346.73,"open":351.405,"turnoverRate":0.001977,"peRate":32.144998,"amplitude":0.018285,"marketValue":84592719088.215,"askSize":10,"bidSize":32,"askPrice":348.5,"bidPrice":348.45,"week52High":377.77,"week52Low":289.86,"changeRate5Day":0.009254,"changeRate20Day":-0.016386,"changeRate60Day":0.14687,"changeRateWTD":0.00541,"changeRateMTD":0.022341,"changeRateQTD":0.012038,"changeRateYTD":0.07541,"amount":155474422.512451,"eps":10.840411,"lyrEps":10.26,"lyrPeRate":33.96345,"pbRate":21.945344,"volumeRatio":0.568411,"committee":0.6,"roa":0.095159,"roe":0.651242,"changeRate5Min":0.000431,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.1899,"divideRate":0.009154,"floatMarketCap":78753089651.53499,"shortable":3,"shares":242758151,"floatShares":225999999,"preHourTrading":{"tag":"盘前","latestPrice":351.16,"preClose":346.73,"latestTime":"09:28 EDT","volume":1139,"amount":398507.23774,"timestamp":1787664539029,"change":4.430000000000007,"changeRate":0.012776511983387669},"postHourTrading":{"tag":"盘后","latestPrice":347.65,"preClose":346.73,"latestTime":"19:45 EDT","volume":567037,"amount":196609169.17,"timestamp":1787615131912,"change":0.9199999999999591,"changeRate":0.002653361405127791},"overnightTrading":{"tag":"夜盘","latestPrice":346.7300109863281,"preClose":346.7300109863281,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0.2716,"impliedVolPercentile":0.4781},{"symbol":"JNJ","nameCN":"Johnson & Johnson","changeRate":0.004932,"change":1.34,"latestPrice":273.04,"close":273.04,"volume":1495637,"market":"US","high":273.8021,"low":270.175,"preClose":271.7,"open":271.04,"turnoverRate":0.000622,"peRate":31.618809,"amplitude":0.01335,"marketValue":657833934650.0801,"askSize":12,"bidSize":13,"askPrice":273.12,"bidPrice":273.03,"week52High":276.47,"week52Low":173.33,"changeRate5Day":0.007119,"changeRate20Day":0.023657,"changeRate60Day":0.211734,"changeRateWTD":0.010361,"changeRateMTD":0.065106,"changeRateQTD":0.075088,"changeRateYTD":0.319353,"amount":407236513.569733,"eps":8.635366,"lyrEps":11.033176,"lyrPeRate":24.747181,"pbRate":7.741864,"volumeRatio":0.44885,"committee":0.130435,"roa":0.085945,"roe":0.257421,"changeRate5Min":-0.000177,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.2427,"divideRate":0.019201,"floatMarketCap":656544664616.7201,"shortable":3,"shares":2409295102,"floatShares":2404573193,"preHourTrading":{"tag":"盘前","latestPrice":270.83,"preClose":271.7,"latestTime":"09:29 EDT","volume":7919,"amount":2141437.92468,"timestamp":1787664586088,"change":-0.8700000000000045,"changeRate":-0.003202061096797956},"postHourTrading":{"tag":"盘后","latestPrice":273.45,"preClose":273.04,"latestTime":"19:59 EDT","volume":86441,"amount":23602810.791,"timestamp":1787615971441,"change":0.40999999999996817,"changeRate":0.0015016114854965138},"overnightTrading":{"tag":"夜盘","latestPrice":270.95001220703125,"preClose":273.0400085449219,"latestTime":"20260825 04:00 EDT","volume":659,"amount":178972,"timestamp":1787644802096,"change":-2.089996337890625,"changeRate":-0.0076545424570874515},"impliedVol":0.2413,"impliedVolPercentile":0.4781}]}}}