US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Bridgewater Holdings

2,539.04

-0.5442-0.02%

Number of Gainers:33

Number of Losers:63

Number of Flat:1

PE:- -

High:2,540.09

Open:2,540.09

Low:2,531.23

Close:2,539.61

Volume:228.02M

Turnover:38.01B

Market Cap:16.35T

Float Cap:15.53T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Baidu US BIDU	92.62	+0.48%	+0.4400	768.68K	71.07M	31.51B
Johnson & Johnson US JNJ	272.98	+0.47%	+1.28	1.49M	406.78M	657.69B
Microsoft US MSFT	489.54	+0.46%	+2.23	7.46M	3.64B	3.64T
BlackRock US BLK	1177.48	+0.42%	+4.87	120.96K	141.70M	182.51B
PDD Holdings Inc US PDD	87.38	+0.36%	+0.3100	3.13M	272.40M	124.05B
iShares Core S&P 500 ETF US IVV	769.5572	+0.32%	+2.43	1.42M	1.09B	891.72B
PNC Financial Services Group Inc US PNC	244.44	+0.31%	+0.7600	427.32K	104.05M	97.65B
SPDR S&P 500 ETF Trust US SPY	765.79	+0.30%	+2.32	12.49M	9.56B	816.89B
iShares MSCI China ETF US MCHI	55.035	+0.19%	+0.1050	885.28K	48.60M	6.21B
Alibaba US BABA	118.685	+0.18%	+0.2150	9.78M	1.16B	284.73B
Danaher US DHR	215.39	+0.13%	+0.2800	880.22K	189.56M	152.14B
Edwards Lifesciences US EW	90.58	+0.09%	+0.0800	546.56K	49.28M	52.22B
D.R. Horton US DHI	149.02	+0.03%	+0.0500	370.23K	55.16M	41.83B
VMware US VMW	142.48	0.00%	0.0000	0	0	61.52B
U.S. Bancorp US USB	62.41	-0.02%	-0.0100	2.10M	130.77M	97.01B
Trane Technologies PLC US TT	452.88	-0.02%	-0.0800	444.30K	202.15M	99.64B
Align Technology US ALGN	159.6	-0.03%	-0.0400	222.33K	35.31M	11.38B
Bank of America US BAC	62.3094	-0.03%	-0.0206	10.82M	672.72M	437.29B
iShares China Large-Cap ETF US FXI	35.52	-0.08%	-0.0300	5.18M	183.47M	4.24B
Gold Trust Ishares US IAU	87.295	-0.20%	-0.1750	2.49M	216.58M	68.11B

1 2 3 4 5

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrdive.com/stock/BK4504?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4504","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4504\",,,,,undefined,":{"symbol":"BK4504","market":"US","secType":"PLATE","nameCN":"Bridgewater Holdings","latestPrice":2539.0662,"timestamp":1787676109573,"preClose":2539.6104,"halted":0,"volume":228007386,"delay":0,"changeRate":-0.000214,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-0.544189,"latestTime":"08-25 12:41:49 EDT","open":2540.092,"high":2540.092,"low":2531.2317,"amount":38011878570.704544,"amplitude":0.003489,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1787688000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.267219,"peRate":22.907059,"turnoverRate":0.002586,"increases":32,"decrements":64,"flats":0,"marketCap":16345631825536,"floatMarketCap":15531376305792},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4504\",,,,,undefined,":{"symbol":"BK4504","high":2540.092,"amplitude":0.003489,"preClose":2539.6104,"low":2531.2317,"pbRate":"4.267219","latestPrice":2539.0383,"volume":228023185,"delay":0,"open":2540.092,"prevYearClose":2387.4636,"prevWeekClose":2524.5334,"prevMonthClose":2464.633,"prevQuarterClose":2311.2126,"fiveDayClose":2532.196,"twentyDayClose":2396.2646,"sixtyDayClose":2369.2256,"secType":"PLATE","market":"US","turnoverRate":0.002587,"peRate":22.907059,"marketCap":16345245091456,"floatMarketCap":15531080126080,"timestamp":1787676112306,"nameCN":"Bridgewater Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4504\",,,,undefined,":{"bkCode":"BK4504","up":33,"down":63,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4504\",params:#size:20,page:1,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"BIDU","nameCN":"Baidu","changeRate":0.004773,"change":0.44,"latestPrice":92.62,"close":92.62,"volume":768675,"market":"US","high":93.12,"low":91.8,"preClose":92.18,"open":91.9,"turnoverRate":0.002785,"peRate":0,"amplitude":0.01432,"marketValue":31514201276.58,"askSize":100,"bidSize":7,"askPrice":92.66,"bidPrice":92.61,"week52High":165.3,"week52Low":88.66,"changeRate5Day":0.019258,"changeRate20Day":-0.117232,"changeRate60Day":-0.315498,"changeRateWTD":-0.00633,"changeRateMTD":-0.166412,"changeRateQTD":-0.189605,"changeRateYTD":-0.291137,"amount":71066048.12336,"eps":-2.318362,"lyrEps":1.681345,"lyrPeRate":55.08685,"pbRate":0.115967,"volumeRatio":0.252401,"committee":-0.869159,"roa":0.011948,"roe":-0.013898,"changeRate5Min":0.000156,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":25563120000,"shortable":3,"shares":340252659,"floatShares":276000000,"preHourTrading":{"tag":"盘前","latestPrice":91.85,"preClose":92.18,"latestTime":"09:29 EDT","volume":29041,"amount":2669915.98969,"timestamp":1787664586162,"change":-0.3300000000000125,"changeRate":-0.003579952267303238},"postHourTrading":{"tag":"盘后","latestPrice":92.22,"preClose":92.18,"latestTime":"19:59 EDT","volume":73296,"amount":6759629.4392,"timestamp":1787615964818,"change":0.03999999999999204,"changeRate":0.0004339336081578655},"overnightTrading":{"tag":"夜盘","latestPrice":91.8499984741211,"preClose":92.18000030517578,"latestTime":"20260825 04:00 EDT","volume":38590,"amount":3532793,"timestamp":1787644802104,"change":-0.3300018310546875,"changeRate":-0.0035799721193552473},"impliedVol":0.4378,"impliedVolPercentile":0.1036},{"symbol":"JNJ","nameCN":"Johnson & Johnson","changeRate":0.004711,"change":1.28,"latestPrice":272.98,"close":272.98,"volume":1493951,"market":"US","high":273.8021,"low":270.175,"preClose":271.7,"open":271.04,"turnoverRate":0.000621,"peRate":31.611861,"amplitude":0.01335,"marketValue":657689376943.9601,"askSize":20,"bidSize":33,"askPrice":273.07,"bidPrice":272.97,"week52High":276.47,"week52Low":173.33,"changeRate5Day":0.006898,"changeRate20Day":0.023432,"changeRate60Day":0.211468,"changeRateWTD":0.010139,"changeRateMTD":0.064872,"changeRateQTD":0.074851,"changeRateYTD":0.319063,"amount":406776167.879974,"eps":8.635366,"lyrEps":11.033176,"lyrPeRate":24.741743,"pbRate":7.740163,"volumeRatio":0.450679,"committee":-0.153846,"roa":0.085945,"roe":0.257421,"changeRate5Min":-0.000256,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.2427,"divideRate":0.019205,"floatMarketCap":656400390225.14,"shortable":3,"shares":2409295102,"floatShares":2404573193,"preHourTrading":{"tag":"盘前","latestPrice":270.83,"preClose":271.7,"latestTime":"09:29 EDT","volume":7919,"amount":2141437.92468,"timestamp":1787664586088,"change":-0.8700000000000045,"changeRate":-0.003202061096797956},"postHourTrading":{"tag":"盘后","latestPrice":273.45,"preClose":273.04,"latestTime":"19:59 EDT","volume":86441,"amount":23602810.791,"timestamp":1787615971441,"change":0.40999999999996817,"changeRate":0.0015016114854965138},"overnightTrading":{"tag":"夜盘","latestPrice":270.95001220703125,"preClose":273.0400085449219,"latestTime":"20260825 04:00 EDT","volume":659,"amount":178972,"timestamp":1787644802096,"change":-2.089996337890625,"changeRate":-0.0076545424570874515},"impliedVol":0.2413,"impliedVolPercentile":0.4781},{"symbol":"MSFT","nameCN":"Microsoft","changeRate":0.004576,"change":2.23,"latestPrice":489.54,"close":489.54,"volume":7457892,"market":"US","high":490.3999,"low":484.3,"preClose":487.31,"open":485.565,"turnoverRate":0.001005,"peRate":27.272422,"amplitude":0.012517,"marketValue":3638446157228.7,"askSize":5,"bidSize":80,"askPrice":489.62,"bidPrice":489.54,"week52High":553.72,"week52Low":349.2,"changeRate5Day":0.016423,"changeRate20Day":0.24454,"changeRate60Day":0.087287,"changeRateWTD":0.013037,"changeRateMTD":0.053409,"changeRateQTD":0.312369,"changeRateYTD":0.012241,"amount":3638600994.348633,"eps":17.950001,"lyrEps":17.95,"lyrPeRate":27.272423,"pbRate":8.224577,"volumeRatio":0.72963,"committee":0.777778,"roa":0.14088,"roe":0.340386,"changeRate5Min":-0.000061,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.64,"divideRate":0.007436,"floatMarketCap":3633570517510.8003,"shortable":3,"shares":7432377655,"floatShares":7422418020,"preHourTrading":{"tag":"盘前","latestPrice":485.82,"preClose":487.31,"latestTime":"09:29 EDT","volume":1746506,"amount":850908464.2119,"timestamp":1787664599999,"change":-1.490000000000009,"changeRate":-0.003057601937165273},"postHourTrading":{"tag":"盘后","latestPrice":487.28,"preClose":487.31,"latestTime":"19:59 EDT","volume":3112009,"amount":1516473121.640086,"timestamp":1787615970729,"change":-0.03000000000002956,"changeRate":-0.00006156245511077047},"overnightTrading":{"tag":"夜盘","latestPrice":486.1000061035156,"preClose":487.30999755859375,"latestTime":"20260825 04:00 EDT","volume":25806,"amount":12561835,"timestamp":1787644802097,"change":-1.209991455078125,"changeRate":-0.0024830015003594022},"impliedVol":0.2734,"impliedVolPercentile":0.3506},{"symbol":"BLK","nameCN":"BlackRock","changeRate":0.004153,"change":4.87,"latestPrice":1177.48,"close":1177.48,"volume":120958,"market":"US","high":1178.32,"low":1163.84,"preClose":1172.61,"open":1169.64,"turnoverRate":0.000819,"peRate":28.149764,"amplitude":0.012349,"marketValue":182509400000,"askSize":23,"bidSize":45,"askPrice":1178,"bidPrice":1177.01,"week52High":1219.94,"week52Low":917.39,"changeRate5Day":0.020037,"changeRate20Day":0.072826,"changeRate60Day":0.124752,"changeRateWTD":0.018097,"changeRateMTD":0.079871,"changeRateQTD":0.224552,"changeRateYTD":0.100099,"amount":141700953.350342,"eps":41.829124,"lyrEps":35.31,"lyrPeRate":33.346927,"pbRate":3.167851,"volumeRatio":0.471054,"committee":0.323529,"roa":0.037366,"roe":0.12278,"changeRate5Min":0.00079,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":21.88,"divideRate":0.018582,"floatMarketCap":173961628770.04,"shortable":3,"shares":155000000,"floatShares":147740623,"preHourTrading":{"tag":"盘前","latestPrice":1174,"preClose":1172.61,"latestTime":"09:27 EDT","volume":524,"amount":610263.8144,"timestamp":1787664440927,"change":1.3900000000001,"changeRate":0.0011853898568152243},"postHourTrading":{"tag":"盘后","latestPrice":1172.61,"preClose":1172.61,"latestTime":"19:55 EDT","volume":154103,"amount":180702672.384,"timestamp":1787615701159,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1169,"preClose":1172.6099853515625,"latestTime":"20260825 04:00 EDT","volume":4,"amount":4680,"timestamp":1787644802102,"change":-3.6099853515625,"changeRate":-0.003078589980180139},"impliedVol":0.2503,"impliedVolPercentile":0.1195},{"symbol":"PDD","nameCN":"PDD Holdings Inc","changeRate":0.00356,"change":0.31,"latestPrice":87.38,"close":87.38,"volume":3128907,"market":"US","high":88.32,"low":85.7,"preClose":87.07,"open":86.98,"turnoverRate":0.004095,"peRate":9.339055,"amplitude":0.030091,"marketValue":124048707849.56,"askSize":120,"bidSize":253,"askPrice":87.39,"bidPrice":87.37,"week52High":139.41,"week52Low":71.94,"changeRate5Day":0.00126,"changeRate20Day":0.019484,"changeRate60Day":0.034818,"changeRateWTD":-0.011315,"changeRateMTD":-0.013324,"changeRateQTD":0.145517,"changeRateYTD":-0.229385,"amount":272399460.849495,"eps":9.356407,"lyrEps":9.436558,"lyrPeRate":9.259732,"pbRate":0.292964,"volumeRatio":0.846065,"committee":0.356568,"roa":0.103343,"roe":0.254,"changeRate5Min":0.000338,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":66758320000,"shortable":3,"shares":1419646462,"floatShares":764000000,"preHourTrading":{"tag":"盘前","latestPrice":86.61,"preClose":87.07,"latestTime":"09:29 EDT","volume":51955,"amount":4536738.6557,"timestamp":1787664599999,"change":-0.45999999999999375,"changeRate":-0.005283105547260753},"postHourTrading":{"tag":"盘后","latestPrice":88.45,"preClose":87.07,"latestTime":"19:59 EDT","volume":215933,"amount":18831090.3948,"timestamp":1787615995067,"change":1.3800000000000097,"changeRate":0.015849316641782588},"overnightTrading":{"tag":"夜盘","latestPrice":87.27999877929688,"preClose":87.06999969482422,"latestTime":"20260825 04:00 EDT","volume":30450,"amount":2667946,"timestamp":1787644802084,"change":0.20999908447265625,"changeRate":0.002411842026055955},"impliedVol":0.3564,"impliedVolPercentile":0.251},{"symbol":"IVV","nameCN":"iShares Core S&P 500 ETF","changeRate":0.003164,"change":2.4272,"latestPrice":769.5572,"close":769.5572,"volume":1417229,"market":"US","high":770.35,"low":766.78,"preClose":767.13,"open":769.8127,"turnoverRate":0.001223,"peRate":10.748906,"amplitude":0.004654,"marketValue":891724405500,"askSize":111,"bidSize":385,"askPrice":769.48,"bidPrice":769.45,"week52High":783.09,"week52Low":632.14,"changeRate5Day":-0.001845,"changeRate20Day":0.034045,"changeRate60Day":0.012509,"changeRateWTD":0.000321,"changeRateMTD":0.025639,"changeRateQTD":0.027597,"changeRateYTD":0.12354,"amount":1089818047.215149,"eps":71.594002,"lyrEps":-33.959331,"lyrPeRate":0,"pbRate":1.238245,"volumeRatio":0.486813,"committee":0.477927,"roa":0.007718,"roe":0.152567,"changeRate5Min":0.000396,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":8.058824,"divideRate":0.010472,"floatMarketCap":891724405500,"shortable":3,"shares":1158750000,"floatShares":1158750000,"preHourTrading":{"tag":"盘前","latestPrice":769.9652,"preClose":767.13,"latestTime":"09:29 EDT","volume":13702,"amount":10553827.1098,"timestamp":1787664584809,"change":2.835199999999986,"changeRate":0.00369585337556866},"postHourTrading":{"tag":"盘后","latestPrice":767.29,"preClose":767.13,"latestTime":"19:59 EDT","volume":3833655,"amount":2940811635.181303,"timestamp":1787615994605,"change":0.15999999999996817,"changeRate":0.0002085696035873557},"overnightTrading":{"tag":"夜盘","latestPrice":768.6500244140625,"preClose":767.1300048828125,"latestTime":"20260825 04:00 EDT","volume":2577,"amount":1980617,"timestamp":1787644802081,"change":1.52001953125,"changeRate":0.001981436681625039},"impliedVol":0.1401,"impliedVolPercentile":0.1434},{"symbol":"PNC","nameCN":"PNC Financial Services Group Inc","changeRate":0.003119,"change":0.76,"latestPrice":244.44,"close":244.44,"volume":427322,"market":"US","high":244.44,"low":242.01,"preClose":243.68,"open":243.605,"turnoverRate":0.001078,"peRate":13.444025,"amplitude":0.009972,"marketValue":97645401819,"askSize":40,"bidSize":10,"askPrice":244.47,"bidPrice":244.33,"week52High":258.96,"week52Low":176.88,"changeRate5Day":-0.038697,"changeRate20Day":-0.028458,"changeRate60Day":0.105463,"changeRateWTD":0.005388,"changeRateMTD":-0.021731,"changeRateQTD":-0.007229,"changeRateYTD":0.171082,"amount":104046627.839142,"eps":18.182055,"lyrEps":16.60606,"lyrPeRate":14.719928,"pbRate":1.679834,"volumeRatio":0.488988,"committee":-0.6,"roa":0.013074,"roe":0.126228,"changeRate5Min":0.00086,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.8,"divideRate":0.027819,"floatMarketCap":96920501310.36,"shortable":3,"shares":399465725,"floatShares":396500169,"preHourTrading":{"tag":"盘前","latestPrice":244.8897,"preClose":243.68,"latestTime":"09:17 EDT","volume":267,"amount":65111.3943,"timestamp":1787663868840,"change":1.209699999999998,"changeRate":0.004964297439264601},"postHourTrading":{"tag":"盘后","latestPrice":243.68,"preClose":243.68,"latestTime":"19:45 EDT","volume":664159,"amount":161842241.878,"timestamp":1787615131382,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":243.67999267578125,"preClose":243.67999267578125,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0.2332,"impliedVolPercentile":0.1076},{"symbol":"SPY","nameCN":"SPDR S&P 500 ETF Trust","changeRate":0.003039,"change":2.32,"latestPrice":765.79,"close":765.79,"volume":12489398,"market":"US","high":766.78,"low":763.0501,"preClose":763.47,"open":766.16,"turnoverRate":0.011708,"peRate":7.678969,"amplitude":0.004885,"marketValue":816892787111.64,"askSize":147,"bidSize":205,"askPrice":765.83,"bidPrice":765.8,"week52High":779.37,"week52Low":629.28,"changeRate5Day":-0.002163,"changeRate20Day":0.03365,"changeRate60Day":0.012307,"changeRateWTD":0.000091,"changeRateMTD":0.025113,"changeRateQTD":0.02547,"changeRateYTD":0.122991,"amount":9559297108.20337,"eps":99.725632,"lyrEps":99.725635,"lyrPeRate":7.678968,"pbRate":1.259604,"volumeRatio":0.629922,"committee":-0.53125,"roa":0.007641,"roe":0.168423,"changeRate5Min":0.000222,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":7.5584,"divideRate":0.00987,"floatMarketCap":816892787111.64,"shortable":3,"shares":1066732116,"floatShares":1066732116,"preHourTrading":{"tag":"盘前","latestPrice":766.15,"preClose":763.47,"latestTime":"09:29 EDT","volume":286104,"amount":219339428.5992,"timestamp":1787664599999,"change":2.67999999999995,"changeRate":0.00351028855095806},"postHourTrading":{"tag":"盘后","latestPrice":763.6496,"preClose":763.47,"latestTime":"19:59 EDT","volume":3084581,"amount":2355647672.830042,"timestamp":1787615988611,"change":0.1795999999999367,"changeRate":0.0002352417252805437},"overnightTrading":{"tag":"夜盘","latestPrice":764.989990234375,"preClose":763.469970703125,"latestTime":"20260825 04:00 EDT","volume":65789,"amount":50271552,"timestamp":1787644802081,"change":1.52001953125,"changeRate":0.0019909355830329822},"impliedVol":0.159,"impliedVolPercentile":0.1952},{"symbol":"MCHI","nameCN":"iShares MSCI China ETF","changeRate":0.001912,"change":0.105,"latestPrice":55.035,"close":55.035,"volume":885283,"market":"US","high":55.1,"low":54.775,"preClose":54.93,"open":54.83,"turnoverRate":0.007848,"peRate":0,"amplitude":0.005917,"marketValue":6207948000,"askSize":520,"bidSize":1800,"askPrice":55.04,"bidPrice":55.03,"week52High":67.37,"week52Low":49.88,"changeRate5Day":0.002459,"changeRate20Day":0.011487,"changeRate60Day":-0.00118,"changeRateWTD":-0.011229,"changeRateMTD":-0.01371,"changeRateQTD":0.078589,"changeRateYTD":-0.083819,"amount":48597256.096153,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.084516,"committee":0.551724,"roa":0,"roe":0,"changeRate5Min":0.000182,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0986,"divideRate":0.019962,"floatMarketCap":6207948000,"shortable":3,"shares":112800000,"floatShares":112800000,"preHourTrading":{"tag":"盘前","latestPrice":54.8105,"preClose":54.93,"latestTime":"08:53 EDT","volume":2442,"amount":133774.852794,"timestamp":1787662390590,"change":-0.11950000000000216,"changeRate":-0.0021754960859275835},"postHourTrading":{"tag":"盘后","latestPrice":54.77,"preClose":54.93,"latestTime":"19:48 EDT","volume":897,"amount":49417.523,"timestamp":1787615330699,"change":-0.1599999999999966,"changeRate":-0.0029127981066811685},"overnightTrading":{"tag":"夜盘","latestPrice":54.540000915527344,"preClose":54.93000030517578,"latestTime":"20260825 04:00 EDT","volume":689,"amount":37579,"timestamp":1787644802039,"change":-0.3899993896484375,"changeRate":-0.00709993423414727},"impliedVol":0.2059,"impliedVolPercentile":0.2032},{"symbol":"BABA","nameCN":"Alibaba","changeRate":0.001815,"change":0.215,"latestPrice":118.685,"close":118.685,"volume":9783240,"market":"US","high":119.4392,"low":117.33,"preClose":118.47,"open":118,"turnoverRate":0.004338,"peRate":27.087701,"amplitude":0.017804,"marketValue":284731100062.955,"askSize":44,"bidSize":204,"askPrice":118.7,"bidPrice":118.66,"week52High":192.67,"week52Low":91.99,"changeRate5Day":-0.073859,"changeRate20Day":0.030341,"changeRate60Day":-0.044558,"changeRateWTD":-0.005489,"changeRateMTD":-0.029162,"changeRateQTD":0.23656,"changeRateYTD":-0.190306,"amount":1159490538.707886,"eps":4.381509,"lyrEps":6.379215,"lyrPeRate":18.604954,"pbRate":0.271421,"volumeRatio":0.911222,"committee":0.645161,"roa":0.015624,"roe":0.063599,"changeRate5Min":0.000885,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.05,"divideRate":0.008847,"floatMarketCap":267634675118.685,"shortable":3,"shares":2399048743,"floatShares":2255000001,"preHourTrading":{"tag":"盘前","latestPrice":117.72,"preClose":118.47,"latestTime":"09:29 EDT","volume":1133732,"amount":133639627.707128,"timestamp":1787664599999,"change":-0.75,"changeRate":-0.006330716637123322},"postHourTrading":{"tag":"盘后","latestPrice":118.3492,"preClose":118.47,"latestTime":"19:59 EDT","volume":449854,"amount":53290526.6051,"timestamp":1787615994418,"change":-0.12080000000000268,"changeRate":-0.0010196674263526857},"overnightTrading":{"tag":"夜盘","latestPrice":116.16999816894531,"preClose":118.47000122070312,"latestTime":"20260825 04:00 EDT","volume":412072,"amount":47822512,"timestamp":1787644802107,"change":-2.3000030517578125,"changeRate":-0.0194142232468879},"impliedVol":0.4362,"impliedVolPercentile":0.3028},{"symbol":"DHR","nameCN":"Danaher","changeRate":0.001302,"change":0.28,"latestPrice":215.39,"close":215.39,"volume":880217,"market":"US","high":216.77,"low":212.24,"preClose":215.11,"open":213.88,"turnoverRate":0.001375,"peRate":38.226037,"amplitude":0.021059,"marketValue":152140632374.57,"askSize":5,"bidSize":4,"askPrice":215.52,"bidPrice":215.47,"week52High":242.8,"week52Low":160.93,"changeRate5Day":0.079216,"changeRate20Day":0.08209,"changeRate60Day":0.179121,"changeRateWTD":-0.01581,"changeRateMTD":0.104677,"changeRateQTD":0.130775,"changeRateYTD":-0.059104,"amount":189557207.634796,"eps":5.634641,"lyrEps":5.070857,"lyrPeRate":42.476055,"pbRate":2.893453,"volumeRatio":0.441284,"committee":-0.111111,"roa":0.039492,"roe":0.076047,"changeRate5Min":0.001348,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.44,"divideRate":0.006686,"floatMarketCap":137883052436.28998,"shortable":3,"shares":706349563,"floatShares":640155311,"preHourTrading":{"tag":"盘前","latestPrice":214.8858,"preClose":215.11,"latestTime":"09:10 EDT","volume":411,"amount":88629.7662,"timestamp":1787663426896,"change":-0.2242000000000246,"changeRate":-0.0010422574496770237},"postHourTrading":{"tag":"盘后","latestPrice":215.11,"preClose":215.11,"latestTime":"19:59 EDT","volume":408414,"amount":87853964.933,"timestamp":1787615996126,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":215.4499969482422,"preClose":215.11000061035156,"latestTime":"20260825 04:00 EDT","volume":125,"amount":26951,"timestamp":1787644802106,"change":0.339996337890625,"changeRate":0.0015805696477426518},"impliedVol":0.3078,"impliedVolPercentile":0.506},{"symbol":"EW","nameCN":"Edwards Lifesciences","changeRate":0.000884,"change":0.08,"latestPrice":90.58,"close":90.58,"volume":546555,"market":"US","high":90.73,"low":89.68,"preClose":90.5,"open":90.255,"turnoverRate":0.00095,"peRate":52.690822,"amplitude":0.011602,"marketValue":52223146551.94,"askSize":100,"bidSize":40,"askPrice":90.6,"bidPrice":90.56,"week52High":96.29,"week52Low":72.3,"changeRate5Day":-0.004397,"changeRate20Day":0.082457,"changeRate60Day":0.047531,"changeRateWTD":0.008798,"changeRateMTD":0.052399,"changeRateQTD":0.001327,"changeRateYTD":0.062522,"amount":49275661.96003,"eps":1.719085,"lyrEps":1.832874,"lyrPeRate":49.419655,"pbRate":4.91836,"volumeRatio":0.386871,"committee":-0.428571,"roa":0.083679,"roe":0.091752,"changeRate5Min":0.000166,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":52086208070.26,"shortable":3,"shares":576541693,"floatShares":575029897,"preHourTrading":{"tag":"盘前","latestPrice":90.24,"preClose":90.5,"latestTime":"08:58 EDT","volume":24,"amount":2163.080016,"timestamp":1787662725108,"change":-0.2600000000000051,"changeRate":-0.0028729281767956366},"postHourTrading":{"tag":"盘后","latestPrice":90.5,"preClose":90.5,"latestTime":"19:30 EDT","volume":79424,"amount":7187871.5,"timestamp":1787614206038,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":90.48999786376953,"preClose":90.5,"latestTime":"20260825 04:00 EDT","volume":5,"amount":452,"timestamp":1787644801651,"change":-0.01000213623046875,"changeRate":-0.00011052084232562154},"impliedVol":0.2679,"impliedVolPercentile":0.2988},{"symbol":"DHI","nameCN":"D.R. Horton","changeRate":0.000336,"change":0.05,"latestPrice":149.02,"close":149.02,"volume":370232,"market":"US","high":150.435,"low":147.56,"preClose":148.97,"open":150.12,"turnoverRate":0.00148,"peRate":14.177109,"amplitude":0.019299,"marketValue":41834414404,"askSize":10,"bidSize":301,"askPrice":149.12,"bidPrice":148.99,"week52High":184.545,"week52Low":131.75,"changeRate5Day":0.022927,"changeRate20Day":-0.014157,"changeRate60Day":0.013121,"changeRateWTD":0.004516,"changeRateMTD":0.041661,"changeRateQTD":-0.085093,"changeRateYTD":0.034646,"amount":55156274.839355,"eps":10.511311,"lyrEps":11.621393,"lyrPeRate":12.822903,"pbRate":1.75631,"volumeRatio":0.397066,"committee":0.935691,"roa":0.06884,"roe":0.126323,"changeRate5Min":-0.000872,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.75,"divideRate":0.011743,"floatMarketCap":37285983642.32,"shortable":3,"shares":280730200,"floatShares":250207916,"preHourTrading":{"tag":"盘前","latestPrice":150.83,"preClose":148.97,"latestTime":"09:26 EDT","volume":177,"amount":26660.38959,"timestamp":1787664392403,"change":1.8600000000000136,"changeRate":0.012485735382963105},"postHourTrading":{"tag":"盘后","latestPrice":148.97,"preClose":148.97,"latestTime":"19:45 EDT","volume":417741,"amount":62230856.731,"timestamp":1787615131400,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":148.97000122070312,"preClose":148.97000122070312,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0.3548,"impliedVolPercentile":0.1594},{"symbol":"VMW","nameCN":"VMware","changeRate":0,"change":0,"latestPrice":142.48,"close":142.48,"volume":0,"market":"US","high":142.48,"low":142.48,"preClose":142.48,"open":142.48,"turnoverRate":0,"peRate":42.942709,"amplitude":0,"marketValue":61521366250.24,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":142.48,"week52Low":142.48,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":3.317909,"lyrEps":3.105281,"lyrPeRate":45.883126,"pbRate":24.154443,"volumeRatio":0,"roa":0.045354,"roe":1.061406,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":31235277308.559998,"shortable":3,"shares":431789488,"floatShares":219225697,"impliedVol":0.011,"impliedVolPercentile":0},{"symbol":"USB","nameCN":"U.S. Bancorp","changeRate":-0.00016,"change":-0.01,"latestPrice":62.41,"close":62.41,"volume":2102670,"market":"US","high":62.48,"low":61.99,"preClose":62.42,"open":62.39,"turnoverRate":0.001362,"peRate":12.457085,"amplitude":0.00785,"marketValue":97012230121.47,"askSize":180,"bidSize":536,"askPrice":62.42,"bidPrice":62.41,"week52High":66.075,"week52Low":45.02,"changeRate5Day":-0.036734,"changeRate20Day":-0.031352,"changeRate60Day":0.13783,"changeRateWTD":0.005802,"changeRateMTD":-0.009522,"changeRateQTD":0.033278,"changeRateYTD":0.169603,"amount":130766263.611946,"eps":5.01,"lyrEps":4.620423,"lyrPeRate":13.507421,"pbRate":1.600228,"volumeRatio":0.661441,"committee":0.135135,"roa":0.011601,"roe":0.126233,"changeRate5Min":0.000641,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.0787,"divideRate":0.033307,"floatMarketCap":96333254007.03,"shortable":3,"shares":1554434067,"floatShares":1543554783,"preHourTrading":{"tag":"盘前","latestPrice":62.42,"preClose":62.42,"latestTime":"09:16 EDT","volume":1394,"amount":87267.291156,"timestamp":1787663769296,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":62.42,"preClose":62.42,"latestTime":"19:30 EDT","volume":1138179,"amount":71045144.98,"timestamp":1787614203017,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":62.41999816894531,"preClose":62.41999816894531,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0.2503,"impliedVolPercentile":0.1474},{"symbol":"TT","nameCN":"Trane Technologies PLC","changeRate":-0.000177,"change":-0.08,"latestPrice":452.88,"close":452.88,"volume":444303,"market":"US","high":460.9,"low":452.54,"preClose":452.96,"open":459.165,"turnoverRate":0.002019,"peRate":34.3283,"amplitude":0.018456,"marketValue":99644096399.76,"askSize":12,"bidSize":119,"askPrice":452.94,"bidPrice":452.55,"week52High":505.87,"week52Low":348.06,"changeRate5Day":-0.022638,"changeRate20Day":-0.036487,"changeRate60Day":0.003501,"changeRateWTD":-0.001213,"changeRateMTD":-0.00455,"changeRateQTD":-0.077938,"changeRateYTD":0.163618,"amount":202145119.491577,"eps":13.192614,"lyrEps":12.977323,"lyrPeRate":34.897798,"pbRate":11.555752,"volumeRatio":0.9911,"committee":0.816794,"roa":0.11001,"roe":0.366429,"changeRate5Min":0.000309,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.98,"divideRate":0.008788,"floatMarketCap":99644096399.76,"shortable":3,"shares":220023177,"floatShares":220023177,"preHourTrading":{"tag":"盘前","latestPrice":467.6187,"preClose":452.96,"latestTime":"09:23 EDT","volume":12420,"amount":5626617.696,"timestamp":1787664191694,"change":14.65870000000001,"changeRate":0.032362018721299915},"postHourTrading":{"tag":"盘后","latestPrice":452.96,"preClose":452.96,"latestTime":"19:45 EDT","volume":286663,"amount":129846597.8567,"timestamp":1787615132923,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":452.9599914550781,"preClose":452.9599914550781,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0.2985,"impliedVolPercentile":0.4821},{"symbol":"ALGN","nameCN":"Align Technology","changeRate":-0.000251,"change":-0.04,"latestPrice":159.6,"close":159.6,"volume":222329,"market":"US","high":160.14,"low":157.27,"preClose":159.64,"open":158.85,"turnoverRate":0.00324,"peRate":27.725243,"amplitude":0.017978,"marketValue":11376628267.2,"askSize":110,"bidSize":122,"askPrice":159.65,"bidPrice":159.57,"week52High":200.435,"week52Low":122,"changeRate5Day":-0.049491,"changeRate20Day":-0.091116,"changeRate60Day":-0.087739,"changeRateWTD":-0.018148,"changeRateMTD":-0.056515,"changeRateQTD":-0.053718,"changeRateYTD":0.022094,"amount":35305323.437912,"eps":5.756487,"lyrEps":5.627388,"lyrPeRate":28.361293,"pbRate":2.687951,"volumeRatio":0.519343,"committee":0.051724,"roa":0.074017,"roe":0.10155,"changeRate5Min":0.000564,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10951985494.8,"shortable":3,"shares":71282132,"floatShares":68621463,"preHourTrading":{"tag":"盘前","latestPrice":158.58,"preClose":159.64,"latestTime":"09:29 EDT","volume":133,"amount":21340.59214,"timestamp":1787664541084,"change":-1.0599999999999739,"changeRate":-0.006639939864695402},"postHourTrading":{"tag":"盘后","latestPrice":159.64,"preClose":159.64,"latestTime":"19:57 EDT","volume":37470,"amount":5998496.212,"timestamp":1787615842317,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":159.77999877929688,"preClose":159.63999938964844,"latestTime":"20260825 04:00 EDT","volume":9,"amount":1438,"timestamp":1787644801945,"change":0.1399993896484375,"changeRate":0.0008769693697299996},"impliedVol":0.4573,"impliedVolPercentile":0.502},{"symbol":"BAC","nameCN":"Bank of America","changeRate":-0.00033,"change":-0.0206,"latestPrice":62.3094,"close":62.3094,"volume":10818253,"market":"US","high":62.49,"low":61.87,"preClose":62.33,"open":62.195,"turnoverRate":0.001548,"peRate":14.406001,"amplitude":0.009947,"marketValue":437287369200,"askSize":113,"bidSize":1461,"askPrice":62.31,"bidPrice":62.3,"week52High":65.225,"week52Low":46.115,"changeRate5Day":-0.029902,"changeRate20Day":-0.00496,"changeRate60Day":0.207547,"changeRateWTD":0.010041,"changeRateMTD":0.005801,"changeRateQTD":0.093531,"changeRateYTD":0.132898,"amount":672716900.464436,"eps":4.325239,"lyrEps":3.81,"lyrPeRate":16.354173,"pbRate":1.583812,"volumeRatio":0.739276,"committee":0.74552,"roa":0.009693,"roe":0.111993,"changeRate5Min":0.001276,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1203,"divideRate":0.01798,"floatMarketCap":435542706000,"shortable":3,"shares":7018000000,"floatShares":6990000000,"preHourTrading":{"tag":"盘前","latestPrice":62.2072,"preClose":62.33,"latestTime":"09:29 EDT","volume":10056,"amount":628447.940088,"timestamp":1787664599172,"change":-0.12279999999999802,"changeRate":-0.001970158832023071},"postHourTrading":{"tag":"盘后","latestPrice":62.4497,"preClose":62.33,"latestTime":"19:59 EDT","volume":2871966,"amount":179010213.4282,"timestamp":1787615971612,"change":0.1197000000000017,"changeRate":0.0019204235520616348},"overnightTrading":{"tag":"夜盘","latestPrice":62.38999938964844,"preClose":62.33000183105469,"latestTime":"20260825 04:00 EDT","volume":734,"amount":45798,"timestamp":1787644802100,"change":0.05999755859375,"changeRate":0.0009625791245181291},"impliedVol":0.2346,"impliedVolPercentile":0.0757},{"symbol":"FXI","nameCN":"iShares China Large-Cap ETF","changeRate":-0.000844,"change":-0.03,"latestPrice":35.52,"close":35.52,"volume":5175127,"market":"US","high":35.54,"low":35.325,"preClose":35.55,"open":35.385,"turnoverRate":0.043397,"peRate":4.005549,"amplitude":0.006048,"marketValue":4235759964.48,"askSize":12018,"bidSize":11234,"askPrice":35.52,"bidPrice":35.51,"week52High":42,"week52Low":31.19,"changeRate5Day":0.01312,"changeRate20Day":-0.003647,"changeRate60Day":0.013409,"changeRateWTD":-0.009481,"changeRateMTD":-0.026849,"changeRateQTD":0.124406,"changeRateYTD":-0.072343,"amount":183468087.386631,"eps":8.867698,"lyrEps":8.867698,"lyrPeRate":4.005549,"pbRate":0.638623,"volumeRatio":0.621137,"committee":-0.033718,"roa":0.013994,"roe":-0.344143,"changeRate5Min":0.000563,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.679,"divideRate":0.019116,"floatMarketCap":4235759964.480001,"shortable":3,"shares":119249999,"floatShares":119249999,"preHourTrading":{"tag":"盘前","latestPrice":35.4,"preClose":35.55,"latestTime":"09:29 EDT","volume":11207,"amount":396710.036905,"timestamp":1787664590055,"change":-0.14999999999999858,"changeRate":-0.0042194092827003826},"postHourTrading":{"tag":"盘后","latestPrice":35.53,"preClose":35.55,"latestTime":"19:59 EDT","volume":1704270,"amount":60582949.4231,"timestamp":1787615972233,"change":-0.01999999999999602,"changeRate":-0.0005625879043599444},"overnightTrading":{"tag":"夜盘","latestPrice":35.31999969482422,"preClose":35.54999923706055,"latestTime":"20260825 04:00 EDT","volume":13903,"amount":492067,"timestamp":1787644802102,"change":-0.22999954223632812,"changeRate":-0.006469748162372834},"impliedVol":0.2209,"impliedVolPercentile":0.1355},{"symbol":"IAU","nameCN":"Gold Trust Ishares","changeRate":-0.002001,"change":-0.175,"latestPrice":87.295,"close":87.295,"volume":2487579,"market":"US","high":87.6,"low":86.57,"preClose":87.47,"open":86.667,"turnoverRate":0.003188,"peRate":8.677435,"amplitude":0.011775,"marketValue":68107559000,"askSize":300,"bidSize":5931,"askPrice":87.29,"bidPrice":87.28,"week52High":104.4,"week52Low":63.52,"changeRate5Day":0.068351,"changeRate20Day":0.15317,"changeRate60Day":0.021114,"changeRateWTD":0.005819,"changeRateMTD":0.146055,"changeRateQTD":0.156072,"changeRateYTD":0.075459,"amount":216583349.154785,"eps":10.06,"lyrEps":10.06,"lyrPeRate":8.677435,"pbRate":1.133374,"volumeRatio":0.698163,"committee":0.8961,"roa":-0.001912,"roe":0.212107,"changeRate5Min":0.000401,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":68107559000,"shortable":3,"shares":780200000,"floatShares":780200000,"preHourTrading":{"tag":"盘前","latestPrice":86.6697,"preClose":87.47,"latestTime":"09:29 EDT","volume":104930,"amount":9140576.1174,"timestamp":1787664596715,"change":-0.8002999999999929,"changeRate":-0.009149422659197359},"postHourTrading":{"tag":"盘后","latestPrice":88,"preClose":87.47,"latestTime":"19:59 EDT","volume":35998,"amount":3154512.71482,"timestamp":1787615963068,"change":0.5300000000000011,"changeRate":0.006059220304104277},"overnightTrading":{"tag":"夜盘","latestPrice":87.0999984741211,"preClose":87.47000122070312,"latestTime":"20260825 04:00 EDT","volume":29781,"amount":2603948,"timestamp":1787644802099,"change":-0.37000274658203125,"changeRate":-0.004230053062974646},"impliedVol":0.2671,"impliedVolPercentile":0.7052}]}}}