US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Bridgewater Holdings

2,539.26

-0.3699-0.01%

Number of Gainers:34

Number of Losers:61

Number of Flat:2

PE:- -

High:2,540.09

Open:2,540.09

Low:2,531.23

Close:2,539.61

Volume:228.28M

Turnover:38.05B

Market Cap:16.35T

Float Cap:15.53T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

The Kraft Heinz Company US KHC	25.33	-1.32%	-0.3400	3.25M	82.40M	29.98B
Wal-Mart US WMT	105	-1.40%	-1.4900	11.73M	1.23B	836.87B
Hormel US HRL	23.75	-1.41%	-0.3400	1.38M	32.79M	13.07B
Yum China Holdings, Inc. US YUMC	48.21	-1.45%	-0.7100	546.04K	26.23M	16.55B
Kroger US KR	58.21	-1.47%	-0.8700	1.33M	77.31M	35.74B
Pepsi US PEP	142.4	-1.57%	-2.2700	2.40M	343.75M	194.71B
Darden Restaurants US DRI	221.79	-1.67%	-3.7700	245.13K	54.59M	25.18B
Hershey US HSY	186.55	-1.78%	-3.3900	298.05K	55.74M	37.48B
Clorox US CLX	105.235	-1.81%	-1.9350	464.85K	49.17M	12.72B
Aptiv PLC US APTV	46.48	-1.82%	-0.8600	1.67M	77.55M	9.67B
Dollar General US DG	123.03	-1.84%	-2.3000	552.95K	68.01M	27.08B
Brown-Forman US BF.B	28.155	-2.07%	-0.5950	721.27K	20.34M	12.92B
Constellation US STZ	134.73	-2.09%	-2.8700	315.77K	42.62M	23.01B
Dollar Tree US DLTR	133.075	-2.69%	-3.6750	849.11K	113.17M	25.57B
VF Corp US VFC	13.9055	-2.83%	-0.4045	2.50M	34.62M	5.47B
Target US TGT	163.95	-3.50%	-5.9400	3.51M	571.78M	74.24B
Lululemon Athletica US LULU	117.605	-4.21%	-5.1750	1.77M	208.46M	13.41B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrdive.com/stock/BK4504?page=5"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4504","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4504\",,,,,undefined,":{"symbol":"BK4504","market":"US","secType":"PLATE","nameCN":"Bridgewater Holdings","latestPrice":2539.2405,"timestamp":1787676137135,"preClose":2539.6104,"halted":0,"volume":228295909,"delay":0,"changeRate":-0.000146,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-0.369873,"latestTime":"08-25 12:42:17 EDT","open":2540.092,"high":2540.092,"low":2531.2317,"amount":38047755331.11021,"amplitude":0.003489,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1787688000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.267219,"peRate":22.907059,"turnoverRate":0.00259,"increases":34,"decrements":61,"flats":1,"marketCap":16346425037952,"floatMarketCap":15532211691776},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4504\",,,,,undefined,":{"symbol":"BK4504","high":2540.092,"amplitude":0.003489,"preClose":2539.6104,"low":2531.2317,"pbRate":"4.267219","latestPrice":2539.2578,"volume":228275648,"delay":0,"open":2540.092,"prevYearClose":2387.4636,"prevWeekClose":2524.5334,"prevMonthClose":2464.633,"prevQuarterClose":2311.2126,"fiveDayClose":2532.196,"twentyDayClose":2396.2646,"sixtyDayClose":2369.2256,"secType":"PLATE","market":"US","turnoverRate":0.00259,"peRate":22.907059,"marketCap":16346278736000,"floatMarketCap":15532105091328,"timestamp":1787676133285,"nameCN":"Bridgewater Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4504\",,,,undefined,":{"bkCode":"BK4504","up":34,"down":61,"flat":2},"@#url:\"https://hq.skytigris.cn/market/quote/BK4504\",params:#size:20,page:4,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"KHC","nameCN":"The Kraft Heinz Company","changeRate":-0.013245,"change":-0.34,"latestPrice":25.33,"close":25.33,"volume":3249420,"market":"US","high":25.62,"low":25.23,"preClose":25.67,"open":25.55,"turnoverRate":0.003815,"peRate":0,"amplitude":0.015193,"marketValue":29981995816.07,"askSize":1663,"bidSize":931,"askPrice":25.34,"bidPrice":25.33,"week52High":28.09,"week52Low":21.035,"changeRate5Day":0.020548,"changeRate20Day":-0.072161,"changeRate60Day":0.054977,"changeRateWTD":-0.009773,"changeRateMTD":-0.020116,"changeRateQTD":0.072396,"changeRateYTD":0.044536,"amount":82399392.89978,"eps":-2.88,"lyrEps":-4.93,"lyrPeRate":0,"pbRate":0.832694,"volumeRatio":0.617887,"committee":-0.222222,"roa":0.0363,"roe":-0.087604,"changeRate5Min":-0.001183,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5987,"divideRate":0.063115,"floatMarketCap":21574406540.73,"shortable":3,"shares":1183655579,"floatShares":851733381,"preHourTrading":{"tag":"盘前","latestPrice":25.51,"preClose":25.67,"latestTime":"09:29 EDT","volume":31590,"amount":808229.92887,"timestamp":1787664599999,"change":-0.16000000000000014,"changeRate":-0.006232956758862491},"postHourTrading":{"tag":"盘后","latestPrice":25.72,"preClose":25.67,"latestTime":"19:59 EDT","volume":1699165,"amount":43619033.2798,"timestamp":1787615971824,"change":0.04999999999999716,"changeRate":0.0019477989871444158},"overnightTrading":{"tag":"夜盘","latestPrice":25.700000762939453,"preClose":25.670000076293945,"latestTime":"20260825 04:00 EDT","volume":54,"amount":1388,"timestamp":1787644802099,"change":0.030000686645507812,"changeRate":0.001168706137761691},"impliedVol":0.2809,"impliedVolPercentile":0.1434},{"symbol":"WMT","nameCN":"Wal-Mart","changeRate":-0.013992,"change":-1.49,"latestPrice":105,"close":105,"volume":11730391,"market":"US","high":106.07,"low":104.4,"preClose":106.49,"open":105.65,"turnoverRate":0.002696,"peRate":38.048977,"amplitude":0.015682,"marketValue":836867531220,"askSize":100,"bidSize":145,"askPrice":105,"bidPrice":104.99,"week52High":135.155,"week52Low":95.42,"changeRate5Day":-0.088542,"changeRate20Day":-0.071618,"changeRate60Day":-0.092873,"changeRateWTD":0.012536,"changeRateMTD":-0.055755,"changeRateQTD":-0.07293,"changeRateYTD":-0.057535,"amount":1231914346.973457,"eps":2.759601,"lyrEps":2.73,"lyrPeRate":38.461538,"pbRate":8.518776,"volumeRatio":0.542014,"committee":-0.020408,"roa":0.070719,"roe":0.223142,"changeRate5Min":-0.000381,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.965,"divideRate":0.00919,"floatMarketCap":456779479905,"shortable":3,"shares":7970166964,"floatShares":4350280761,"preHourTrading":{"tag":"盘前","latestPrice":105.58,"preClose":106.49,"latestTime":"09:29 EDT","volume":137894,"amount":14607469.9444,"timestamp":1787664599999,"change":-0.9099999999999966,"changeRate":-0.008545403324255766},"postHourTrading":{"tag":"盘后","latestPrice":106.28,"preClose":106.49,"latestTime":"19:59 EDT","volume":3396364,"amount":361646361.0371,"timestamp":1787615997275,"change":-0.20999999999999375,"changeRate":-0.0019720161517512796},"overnightTrading":{"tag":"夜盘","latestPrice":106.33999633789062,"preClose":106.48999786376953,"latestTime":"20260825 04:00 EDT","volume":20241,"amount":2151832,"timestamp":1787644802105,"change":-0.15000152587890625,"changeRate":-0.0014085973226405743},"impliedVol":0.236,"impliedVolPercentile":0.1355},{"symbol":"HRL","nameCN":"Hormel","changeRate":-0.014114,"change":-0.34,"latestPrice":23.75,"close":23.75,"volume":1377374,"market":"US","high":24,"low":23.644,"preClose":24.09,"open":23.78,"turnoverRate":0.004748,"peRate":28.003277,"amplitude":0.014778,"marketValue":13065048256.25,"askSize":282,"bidSize":415,"askPrice":23.76,"bidPrice":23.75,"week52High":29.1,"week52Low":19.7,"changeRate5Day":-0.02424,"changeRate20Day":-0.070814,"changeRate60Day":0.022385,"changeRateWTD":-0.005444,"changeRateMTD":-0.05038,"changeRateQTD":-0.04311,"changeRateYTD":0.00211,"amount":32794265.385555,"eps":0.848115,"lyrEps":0.869189,"lyrPeRate":27.324322,"pbRate":1.643543,"volumeRatio":0.71754,"committee":0.190818,"roa":0.045822,"roe":0.058308,"changeRate5Min":-0.000841,"earningDate":1787760000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1658,"divideRate":0.049086,"floatMarketCap":6889943495,"shortable":3,"shares":550107295,"floatShares":290102884,"preHourTrading":{"tag":"盘前","latestPrice":23.89,"preClose":24.09,"latestTime":"09:29 EDT","volume":12810,"amount":309034.19169,"timestamp":1787664590180,"change":-0.1999999999999993,"changeRate":-0.008302200083021972},"postHourTrading":{"tag":"盘后","latestPrice":24.07,"preClose":24.09,"latestTime":"19:40 EDT","volume":187811,"amount":4524320.7204,"timestamp":1787614805717,"change":-0.019999999999999574,"changeRate":-0.0008302200083021824},"overnightTrading":{"tag":"夜盘","latestPrice":24.09000015258789,"preClose":24.09000015258789,"latestTime":"20260825 04:00 EDT","volume":2,"amount":48,"timestamp":1787644802024,"change":0,"changeRate":0},"impliedVol":0.3294,"impliedVolPercentile":0.8606},{"symbol":"YUMC","nameCN":"Yum China Holdings, Inc.","changeRate":-0.014513,"change":-0.71,"latestPrice":48.21,"close":48.21,"volume":546042,"market":"US","high":48.21,"low":47.65,"preClose":48.92,"open":48.075,"turnoverRate":0.001671,"peRate":17.732271,"amplitude":0.011447,"marketValue":16553614452.87,"askSize":45,"bidSize":252,"askPrice":48.22,"bidPrice":48.2,"week52High":58.39,"week52Low":40.15,"changeRate5Day":0.028809,"changeRate20Day":0.058862,"changeRate60Day":0.136224,"changeRateWTD":-0.026454,"changeRateMTD":0.000623,"changeRateQTD":0.179594,"changeRateYTD":0.009845,"amount":26227277.696068,"eps":2.718772,"lyrEps":2.51,"lyrPeRate":19.207171,"pbRate":3.09009,"volumeRatio":0.850432,"committee":0.69697,"roa":0.08082,"roe":0.168076,"changeRate5Min":0.000207,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0597,"divideRate":0.021981,"floatMarketCap":15755120177.52,"shortable":3,"shares":343364747,"floatShares":326801912,"preHourTrading":{"tag":"盘前","latestPrice":47.5,"preClose":48.92,"latestTime":"08:55 EDT","volume":1706,"amount":81550.430368,"timestamp":1787662520255,"change":-1.4200000000000017,"changeRate":-0.02902698282910878},"postHourTrading":{"tag":"盘后","latestPrice":48.71,"preClose":48.92,"latestTime":"19:30 EDT","volume":299562,"amount":14654306.41,"timestamp":1787614204233,"change":-0.21000000000000085,"changeRate":-0.004292722812755536},"overnightTrading":{"tag":"夜盘","latestPrice":47.90999984741211,"preClose":48.91999816894531,"latestTime":"20260825 04:00 EDT","volume":1164,"amount":55934,"timestamp":1787644802128,"change":-1.0099983215332031,"changeRate":-0.020645919037960137},"impliedVol":0.275,"impliedVolPercentile":0.2151},{"symbol":"KR","nameCN":"Kroger","changeRate":-0.014726,"change":-0.87,"latestPrice":58.21,"close":58.21,"volume":1325148,"market":"US","high":58.63,"low":58.01,"preClose":59.08,"open":58.55,"turnoverRate":0.002172,"peRate":35.631497,"amplitude":0.010494,"marketValue":35740940000,"askSize":219,"bidSize":21,"askPrice":58.24,"bidPrice":58.22,"week52High":76.58,"week52Low":54.15,"changeRate5Day":0.033191,"changeRate20Day":-0.016557,"changeRate60Day":-0.063395,"changeRateWTD":0.005354,"changeRateMTD":0.00814,"changeRateQTD":0.048262,"changeRateYTD":-0.068342,"amount":77313967.138962,"eps":1.633667,"lyrEps":1.54,"lyrPeRate":37.798701,"pbRate":5.522395,"volumeRatio":0.409934,"committee":-0.825,"roa":0.057707,"roe":0.137787,"changeRate5Min":-0.001544,"earningDate":1789056000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.428532,"divideRate":0.024541,"floatMarketCap":35508100000,"shortable":3,"shares":614000000,"floatShares":610000000,"preHourTrading":{"tag":"盘前","latestPrice":58.2,"preClose":59.08,"latestTime":"09:29 EDT","volume":923,"amount":54368.58583,"timestamp":1787664596948,"change":-0.8799999999999955,"changeRate":-0.014895057549085908},"postHourTrading":{"tag":"盘后","latestPrice":59.1,"preClose":59.08,"latestTime":"19:59 EDT","volume":173444,"amount":10227073.09,"timestamp":1787615980722,"change":0.020000000000003126,"changeRate":0.0003385240352065526},"overnightTrading":{"tag":"夜盘","latestPrice":58.529998779296875,"preClose":59.08000183105469,"latestTime":"20260825 04:00 EDT","volume":36,"amount":2130,"timestamp":1787644801967,"change":-0.5500030517578125,"changeRate":-0.009309462334320884},"impliedVol":0.3635,"impliedVolPercentile":0.8685},{"symbol":"PEP","nameCN":"Pepsi","changeRate":-0.015691,"change":-2.27,"latestPrice":142.4,"close":142.4,"volume":2403519,"market":"US","high":143.87,"low":142.3301,"preClose":144.67,"open":143.572,"turnoverRate":0.00176,"peRate":18.660728,"amplitude":0.010644,"marketValue":194709233372.8,"askSize":163,"bidSize":206,"askPrice":142.41,"bidPrice":142.39,"week52High":171.48,"week52Low":133.73,"changeRate5Day":0.016199,"changeRate20Day":-0.00322,"changeRate60Day":-0.012414,"changeRateWTD":-0.007527,"changeRateMTD":0.02035,"changeRateQTD":0.051699,"changeRateYTD":-0.007804,"amount":343747923.568314,"eps":7.630999,"lyrEps":6,"lyrPeRate":23.733333,"pbRate":8.81117,"volumeRatio":0.77922,"committee":0.116531,"roa":0.089313,"roe":0.515075,"changeRate5Min":-0.000807,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.7434,"divideRate":0.040333,"floatMarketCap":194428417440,"shortable":3,"shares":1367340122,"floatShares":1365368100,"preHourTrading":{"tag":"盘前","latestPrice":143.51,"preClose":144.67,"latestTime":"09:29 EDT","volume":98678,"amount":14256337.28418,"timestamp":1787664599999,"change":-1.1599999999999966,"changeRate":-0.008018248427455566},"postHourTrading":{"tag":"盘后","latestPrice":145,"preClose":144.67,"latestTime":"19:59 EDT","volume":1007247,"amount":145721207.2644,"timestamp":1787615962555,"change":0.3300000000000125,"changeRate":0.0022810534319486595},"overnightTrading":{"tag":"夜盘","latestPrice":144.5,"preClose":144.6699981689453,"latestTime":"20260825 04:00 EDT","volume":1166,"amount":168873,"timestamp":1787644802097,"change":-0.1699981689453125,"changeRate":-0.0011750754897141078},"impliedVol":0.2307,"impliedVolPercentile":0.1355},{"symbol":"DRI","nameCN":"Darden Restaurants","changeRate":-0.016714,"change":-3.77,"latestPrice":221.79,"close":221.79,"volume":245128,"market":"US","high":224.88,"low":221.015,"preClose":225.56,"open":222.01,"turnoverRate":0.002159,"peRate":21.367442,"amplitude":0.017135,"marketValue":25182426063.24,"askSize":11,"bidSize":4,"askPrice":221.89,"bidPrice":221.72,"week52High":229.7625,"week52Low":169,"changeRate5Day":0.013388,"changeRate20Day":0.071553,"changeRate60Day":0.087686,"changeRateWTD":0.000857,"changeRateMTD":0.089449,"changeRateQTD":0.076598,"changeRateYTD":0.205249,"amount":54585164.830688,"eps":10.37981,"lyrEps":10.37981,"lyrPeRate":21.367443,"pbRate":11.407668,"volumeRatio":0.531203,"committee":-0.466667,"roa":0.077216,"roe":0.537178,"changeRate5Min":-0.000586,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.229365,"divideRate":0.028087,"floatMarketCap":25182426063.239998,"shortable":3,"shares":113541756,"floatShares":113541756,"preHourTrading":{"tag":"盘前","latestPrice":227.28,"preClose":225.56,"latestTime":"09:25 EDT","volume":30,"amount":6770.9316,"timestamp":1787664303280,"change":1.7199999999999989,"changeRate":0.007625465508068801},"postHourTrading":{"tag":"盘后","latestPrice":226,"preClose":225.56,"latestTime":"19:30 EDT","volume":15888,"amount":3584045.45,"timestamp":1787614205955,"change":0.4399999999999977,"changeRate":0.0019507004788082893},"overnightTrading":{"tag":"夜盘","latestPrice":225.55999755859375,"preClose":225.55999755859375,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0.2988,"impliedVolPercentile":0.3347},{"symbol":"HSY","nameCN":"Hershey","changeRate":-0.017848,"change":-3.39,"latestPrice":186.55,"close":186.55,"volume":298050,"market":"US","high":188.91,"low":186.325,"preClose":189.94,"open":188.13,"turnoverRate":0.002056,"peRate":25.494714,"amplitude":0.01361,"marketValue":37482681313.35,"askSize":52,"bidSize":102,"askPrice":186.63,"bidPrice":186.52,"week52High":239.48,"week52Low":161.43,"changeRate5Day":0.016898,"changeRate20Day":0.017231,"changeRate60Day":-0.038551,"changeRateWTD":0.000483,"changeRateMTD":0.065696,"changeRateQTD":0.063266,"changeRateYTD":0.025113,"amount":55737764.925385,"eps":7.317203,"lyrEps":4.34,"lyrPeRate":42.983871,"pbRate":8.21504,"volumeRatio":0.555808,"committee":0.324675,"roa":0.099217,"roe":0.328094,"changeRate5Min":-0.000295,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.644,"divideRate":0.030255,"floatMarketCap":27049750000,"shortable":3,"shares":200925657,"floatShares":145000000,"preHourTrading":{"tag":"盘前","latestPrice":188.02,"preClose":189.94,"latestTime":"09:29 EDT","volume":231,"amount":43691.65647,"timestamp":1787664599999,"change":-1.9199999999999875,"changeRate":-0.010108455301674148},"postHourTrading":{"tag":"盘后","latestPrice":189.94,"preClose":189.94,"latestTime":"19:56 EDT","volume":31608,"amount":6003635.37,"timestamp":1787615794564,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":189,"preClose":189.94000244140625,"latestTime":"20260825 04:00 EDT","volume":130,"amount":24590,"timestamp":1787644802073,"change":-0.94000244140625,"changeRate":-0.0049489440313986895},"impliedVol":0.2683,"impliedVolPercentile":0.1912},{"symbol":"CLX","nameCN":"Clorox","changeRate":-0.018055,"change":-1.935,"latestPrice":105.235,"close":105.235,"volume":464850,"market":"US","high":106.43,"low":104.85,"preClose":107.17,"open":106.1445,"turnoverRate":0.003866,"peRate":21.878379,"amplitude":0.014743,"marketValue":12724159902.805,"askSize":146,"bidSize":9,"askPrice":105.33,"bidPrice":105.17,"week52High":128.9,"week52Low":84.7,"changeRate5Day":-0.002984,"changeRate20Day":0.048993,"changeRate60Day":0.169018,"changeRateWTD":-0.013638,"changeRateMTD":0.101591,"changeRateQTD":0.10263,"changeRateYTD":0.043687,"amount":49171222.43042,"eps":4.81,"lyrEps":4.81,"lyrPeRate":21.878378,"pbRate":141.379554,"volumeRatio":0.438895,"committee":-0.883871,"roa":0.083208,"roe":1.637602,"changeRate5Min":-0.001329,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.97,"divideRate":0.047228,"floatMarketCap":12653154059.845,"shortable":3,"shares":120911863,"floatShares":120237127,"preHourTrading":{"tag":"盘前","latestPrice":106.85,"preClose":107.17,"latestTime":"09:22 EDT","volume":173,"amount":18508.92746,"timestamp":1787664135593,"change":-0.3200000000000074,"changeRate":-0.002985910236073597},"postHourTrading":{"tag":"盘后","latestPrice":107.0745,"preClose":107.17,"latestTime":"19:53 EDT","volume":93735,"amount":10046048.9545,"timestamp":1787615602181,"change":-0.09550000000000125,"changeRate":-0.0008911075860782052},"overnightTrading":{"tag":"夜盘","latestPrice":107.1500015258789,"preClose":107.16999816894531,"latestTime":"20260825 04:00 EDT","volume":17,"amount":1822,"timestamp":1787644802098,"change":-0.01999664306640625,"changeRate":-0.0001865880694976132},"impliedVol":0.3048,"impliedVolPercentile":0.3267},{"symbol":"APTV","nameCN":"Aptiv PLC","changeRate":-0.018166,"change":-0.86,"latestPrice":46.48,"close":46.48,"volume":1666608,"market":"US","high":47.475,"low":46.08,"preClose":47.34,"open":47.475,"turnoverRate":0.00813,"peRate":43.867258,"amplitude":0.029468,"marketValue":9667840000,"askSize":20,"bidSize":114,"askPrice":46.51,"bidPrice":46.45,"week52High":88.93,"week52Low":46.08,"changeRate5Day":-0.043621,"changeRate20Day":-0.217508,"changeRate60Day":-0.315867,"changeRateWTD":-0.037283,"changeRateMTD":-0.176908,"changeRateQTD":-0.24275,"changeRateYTD":-0.389144,"amount":77547732.31073,"eps":1.05956,"lyrEps":0.75,"lyrPeRate":61.973333,"pbRate":1.104517,"volumeRatio":1.180929,"committee":0.701493,"roa":0.067152,"roe":0.05158,"changeRate5Min":-0.000789,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9528399953.519999,"shortable":3,"shares":208000000,"floatShares":204999999,"preHourTrading":{"tag":"盘前","latestPrice":47.6,"preClose":47.34,"latestTime":"09:24 EDT","volume":701,"amount":33315.948918,"timestamp":1787664273814,"change":0.259999999999998,"changeRate":0.005492184199408491},"postHourTrading":{"tag":"盘后","latestPrice":47.4001,"preClose":47.34,"latestTime":"19:49 EDT","volume":140295,"amount":6644034.5773,"timestamp":1787615360987,"change":0.06009999999999849,"changeRate":0.001269539501478633},"overnightTrading":{"tag":"夜盘","latestPrice":47.79999923706055,"preClose":47.34000015258789,"latestTime":"20260825 04:00 EDT","volume":47,"amount":2247,"timestamp":1787644802119,"change":0.45999908447265625,"changeRate":0.009716921905153605},"impliedVol":0.4488,"impliedVolPercentile":0.6255},{"symbol":"DG","nameCN":"Dollar General","changeRate":-0.018352,"change":-2.3,"latestPrice":123.03,"close":123.03,"volume":552953,"market":"US","high":124.77,"low":122.3,"preClose":125.33,"open":124.135,"turnoverRate":0.002519,"peRate":17.399677,"amplitude":0.019708,"marketValue":27081224699.13,"askSize":34,"bidSize":51,"askPrice":123.05,"bidPrice":123.01,"week52High":158.23,"week52Low":95.11,"changeRate5Day":0.018123,"changeRate20Day":-0.023339,"changeRate60Day":0.112286,"changeRateWTD":-0.003079,"changeRateMTD":-0.031641,"changeRateQTD":0.068804,"changeRateYTD":-0.07336,"amount":68014092.270195,"eps":7.070821,"lyrEps":6.85,"lyrPeRate":17.960584,"pbRate":3.062349,"volumeRatio":0.528029,"committee":0.2,"roa":0.046324,"roe":0.189099,"changeRate5Min":-0.000487,"earningDate":1787760000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.36,"divideRate":0.019182,"floatMarketCap":27010918590.48,"shortable":3,"shares":220118871,"floatShares":219547416,"preHourTrading":{"tag":"盘前","latestPrice":124.76,"preClose":125.33,"latestTime":"09:22 EDT","volume":10349,"amount":1296630.55658,"timestamp":1787664171980,"change":-0.5699999999999932,"changeRate":-0.004547993297694034},"postHourTrading":{"tag":"盘后","latestPrice":126.02,"preClose":125.33,"latestTime":"19:50 EDT","volume":48831,"amount":6121273.8084,"timestamp":1787615456188,"change":0.6899999999999977,"changeRate":0.0055054655708928245},"overnightTrading":{"tag":"夜盘","latestPrice":126.0199966430664,"preClose":125.33000183105469,"latestTime":"20260825 04:00 EDT","volume":229,"amount":28859,"timestamp":1787644802035,"change":0.6899948120117188,"changeRate":0.005505424095834885},"impliedVol":0.4932,"impliedVolPercentile":0.7968},{"symbol":"BF.B","nameCN":"Brown-Forman","changeRate":-0.020696,"change":-0.595,"latestPrice":28.155,"close":28.155,"volume":721266,"market":"US","high":28.4988,"low":28,"preClose":28.75,"open":28.39,"turnoverRate":0.002261,"peRate":18.401961,"amplitude":0.01735,"marketValue":12923145000,"askSize":22,"bidSize":53,"askPrice":28.16,"bidPrice":28.15,"week52High":31.92,"week52Low":22.61,"changeRate5Day":0.037017,"changeRate20Day":-0.025779,"changeRate60Day":0.094673,"changeRateWTD":-0.010021,"changeRateMTD":-0.020014,"changeRateQTD":0.056473,"changeRateYTD":0.080391,"amount":20344047.604649,"eps":1.53,"lyrEps":1.53,"lyrPeRate":18.401961,"pbRate":3.214713,"volumeRatio":0.639035,"committee":0.413333,"roa":0.086357,"roe":0.17846,"changeRate5Min":-0.001596,"earningDate":1788278400000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.915,"divideRate":0.032499,"floatMarketCap":8981445000,"shortable":3,"shares":459000000,"floatShares":319000000,"preHourTrading":{"tag":"盘前","latestPrice":28.9852,"preClose":28.75,"latestTime":"09:22 EDT","volume":304,"amount":8706.914768,"timestamp":1787664176636,"change":0.23519999999999897,"changeRate":0.008180869565217356},"postHourTrading":{"tag":"盘后","latestPrice":28.6221,"preClose":28.75,"latestTime":"19:53 EDT","volume":51471,"amount":1479944.0851,"timestamp":1787615606712,"change":-0.12790000000000035,"changeRate":-0.004448695652173925},"overnightTrading":{"tag":"夜盘","latestPrice":28.75,"preClose":28.75,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0.3903,"impliedVolPercentile":0.4741},{"symbol":"STZ","nameCN":"Constellation","changeRate":-0.020858,"change":-2.87,"latestPrice":134.73,"close":134.73,"volume":315766,"market":"US","high":136.88,"low":134.51,"preClose":137.6,"open":135.66,"turnoverRate":0.002123,"peRate":12.831429,"amplitude":0.017224,"marketValue":23008978412.82,"askSize":26,"bidSize":22,"askPrice":134.74,"bidPrice":134.58,"week52High":168.6,"week52Low":126.45,"changeRate5Day":0.028473,"changeRate20Day":0.020527,"changeRate60Day":-0.029463,"changeRateWTD":-0.006855,"changeRateMTD":0.034554,"changeRateQTD":-0.031347,"changeRateYTD":-0.023413,"amount":42620435.867767,"eps":10.5,"lyrEps":9.61,"lyrPeRate":14.019771,"pbRate":2.787075,"volumeRatio":0.375897,"committee":-0.083333,"roa":0.085736,"roe":0.236899,"changeRate5Min":-0.00126,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.09,"divideRate":0.030357,"floatMarketCap":20039979345.75,"shortable":3,"shares":170778434,"floatShares":148741775,"preHourTrading":{"tag":"盘前","latestPrice":136.73,"preClose":137.6,"latestTime":"09:27 EDT","volume":193,"amount":26410.1586,"timestamp":1787664433548,"change":-0.8700000000000045,"changeRate":-0.006322674418604684},"postHourTrading":{"tag":"盘后","latestPrice":137.86,"preClose":137.6,"latestTime":"19:59 EDT","volume":406900,"amount":55989395.7786,"timestamp":1787615984171,"change":0.2600000000000193,"changeRate":0.0018895348837210707},"overnightTrading":{"tag":"夜盘","latestPrice":137.57000732421875,"preClose":137.60000610351562,"latestTime":"20260825 04:00 EDT","volume":18,"amount":2476,"timestamp":1787644801930,"change":-0.029998779296875,"changeRate":-0.00021801437475451205},"impliedVol":0.3032,"impliedVolPercentile":0.1235},{"symbol":"DLTR","nameCN":"Dollar Tree","changeRate":-0.026874,"change":-3.675,"latestPrice":133.075,"close":133.075,"volume":849110,"market":"US","high":136.165,"low":132.28,"preClose":136.75,"open":136,"turnoverRate":0.004422,"peRate":20.925697,"amplitude":0.02841,"marketValue":25573633298.1,"askSize":140,"bidSize":122,"askPrice":133.13,"bidPrice":133.02,"week52High":142.4,"week52Low":84.71,"changeRate5Day":0.019888,"changeRate20Day":0.049819,"changeRate60Day":0.142863,"changeRateWTD":0.012131,"changeRateMTD":0.046105,"changeRateQTD":0.100248,"changeRateYTD":0.081823,"amount":113171115.9198,"eps":6.359406,"lyrEps":6.217266,"lyrPeRate":21.404103,"pbRate":7.292168,"volumeRatio":0.769743,"committee":-0.068702,"roa":0.067386,"roe":0.339755,"changeRate5Min":-0.000301,"earningDate":1787760000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":25550399999.999996,"shortable":3,"shares":192174588,"floatShares":192000000,"preHourTrading":{"tag":"盘前","latestPrice":136.3,"preClose":136.75,"latestTime":"09:29 EDT","volume":1477,"amount":203377.33171,"timestamp":1787664595071,"change":-0.44999999999998863,"changeRate":-0.00329067641681893},"postHourTrading":{"tag":"盘后","latestPrice":138.18,"preClose":136.75,"latestTime":"19:57 EDT","volume":71879,"amount":9813083.6989,"timestamp":1787615826987,"change":1.4300000000000068,"changeRate":0.010457038391224912},"overnightTrading":{"tag":"夜盘","latestPrice":137,"preClose":136.75,"latestTime":"20260825 04:00 EDT","volume":6,"amount":823,"timestamp":1787644802079,"change":0.25,"changeRate":0.0018281535648994515},"impliedVol":0.5231,"impliedVolPercentile":0.8526},{"symbol":"VFC","nameCN":"VF Corp","changeRate":-0.028267,"change":-0.4045,"latestPrice":13.9055,"close":13.9055,"volume":2497417,"market":"US","high":14.22,"low":13.78,"preClose":14.31,"open":14.14,"turnoverRate":0.006439,"peRate":20.152899,"amplitude":0.030748,"marketValue":5466732763.135,"askSize":700,"bidSize":430,"askPrice":13.92,"bidPrice":13.9,"week52High":22.2699,"week52Low":13.015,"changeRate5Day":-0.028267,"changeRate20Day":-0.238055,"changeRate60Day":-0.1906,"changeRateWTD":-0.032324,"changeRateMTD":-0.028946,"changeRateQTD":-0.166337,"changeRateYTD":-0.23089,"amount":34616044.597479,"eps":0.69,"lyrEps":0.64,"lyrPeRate":21.727344,"pbRate":3.097971,"volumeRatio":0.879132,"committee":-0.238938,"roa":0.039556,"roe":0.179381,"changeRate5Min":-0.001042,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.36,"divideRate":0.025889,"floatMarketCap":5393457077.3265,"shortable":3,"shares":393134570,"floatShares":387865023,"preHourTrading":{"tag":"盘前","latestPrice":14.1397,"preClose":14.31,"latestTime":"09:29 EDT","volume":9962,"amount":142611.568872,"timestamp":1787664599094,"change":-0.170300000000001,"changeRate":-0.011900768693221594},"postHourTrading":{"tag":"盘后","latestPrice":14.328,"preClose":14.31,"latestTime":"19:30 EDT","volume":162160,"amount":2320531.091,"timestamp":1787614205821,"change":0.017999999999998906,"changeRate":0.0012578616352200492},"overnightTrading":{"tag":"夜盘","latestPrice":14.3100004196167,"preClose":14.3100004196167,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0.4332,"impliedVolPercentile":0.0518},{"symbol":"TGT","nameCN":"Target","changeRate":-0.034964,"change":-5.94,"latestPrice":163.95,"close":163.95,"volume":3506575,"market":"US","high":166.748,"low":161.2,"preClose":169.89,"open":166,"turnoverRate":0.007744,"peRate":17.007261,"amplitude":0.032656,"marketValue":74237612231.1,"askSize":100,"bidSize":300,"askPrice":164,"bidPrice":163.9,"week52High":170.75,"week52Low":83.44,"changeRate5Day":0.075223,"changeRate20Day":0.136963,"changeRate60Day":0.290234,"changeRateWTD":-0.009006,"changeRateMTD":0.134681,"changeRateQTD":0.255264,"changeRateYTD":0.677238,"amount":571779382.128525,"eps":9.64,"lyrEps":8.13,"lyrPeRate":20.166052,"pbRate":4.160601,"volumeRatio":1.04294,"committee":0.5,"roa":0.057133,"roe":0.264077,"changeRate5Min":0.001527,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.56,"divideRate":0.027813,"floatMarketCap":74235989454,"shortable":3,"shares":452806418,"floatShares":452796520,"preHourTrading":{"tag":"盘前","latestPrice":166.17,"preClose":169.89,"latestTime":"09:29 EDT","volume":32743,"amount":5484929.23808,"timestamp":1787664599999,"change":-3.719999999999999,"changeRate":-0.0218965212784743},"postHourTrading":{"tag":"盘后","latestPrice":169.75,"preClose":169.89,"latestTime":"19:59 EDT","volume":315132,"amount":53538160.338,"timestamp":1787615994854,"change":-0.13999999999998636,"changeRate":-0.0008240626287597055},"overnightTrading":{"tag":"夜盘","latestPrice":170.24000549316406,"preClose":169.88999938964844,"latestTime":"20260825 04:00 EDT","volume":339,"amount":57522,"timestamp":1787644802056,"change":0.350006103515625,"changeRate":0.002060192505580474},"impliedVol":0.3083,"impliedVolPercentile":0.1275},{"symbol":"LULU","nameCN":"Lululemon Athletica","changeRate":-0.042149,"change":-5.175,"latestPrice":117.605,"close":117.605,"volume":1765424,"market":"US","high":119.55,"low":117.12,"preClose":122.78,"open":118.62,"turnoverRate":0.016474,"peRate":9.484337,"amplitude":0.019791,"marketValue":13406969882.395,"askSize":54,"bidSize":124,"askPrice":117.63,"bidPrice":117.58,"week52High":225.98,"week52Low":104.44,"changeRate5Day":-0.011806,"changeRate20Day":-0.022565,"changeRate60Day":-0.103484,"changeRateWTD":-0.02862,"changeRateMTD":-0.010642,"changeRateQTD":0.029996,"changeRateYTD":-0.434074,"amount":208460245.499756,"eps":12.399918,"lyrEps":13.26,"lyrPeRate":8.869155,"pbRate":2.778301,"volumeRatio":1.242372,"committee":0.360947,"roa":0.160454,"roe":0.32027,"changeRate5Min":-0.00174,"earningDate":1788364800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":12602781129.75,"shortable":3,"shares":113999999,"floatShares":107161950,"preHourTrading":{"tag":"盘前","latestPrice":118.92,"preClose":122.78,"latestTime":"09:29 EDT","volume":42944,"amount":5151431.2608,"timestamp":1787664599999,"change":-3.8599999999999994,"changeRate":-0.03143834500733018},"postHourTrading":{"tag":"盘后","latestPrice":123.15,"preClose":122.78,"latestTime":"19:59 EDT","volume":141041,"amount":17325378.6235,"timestamp":1787615992218,"change":0.37000000000000455,"changeRate":0.003013520117282982},"overnightTrading":{"tag":"夜盘","latestPrice":123,"preClose":122.77999877929688,"latestTime":"20260825 04:00 EDT","volume":2471,"amount":303882,"timestamp":1787644802076,"change":0.220001220703125,"changeRate":0.0017918327324517088},"impliedVol":0.5881,"impliedVolPercentile":0.753}]}}}