US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

SPDR Gold ETF

382.15

-2.4300-0.63%

Pre-market: 383.661.51+0.40%07:31 EDT

Volume:4.87M

Turnover:1.86B

Market Cap:141.62B

PE:3.44

High:382.74

Open:382.61

Low:381.16

Close:384.58

52wk High:509.70

52wk Low:360.12

Shares:370.60M

Float Shares:370.60M

Volume Ratio:0.67

T/O Rate:1.32%

Dividend:- -

Dividend Rate:- -

EPS(TTM):111.13

EPS(LYR):111.13

ROE:20.09%

ROA:-0.31%

PB:1.09

PE(LYR):3.44

Loading ...

Overview Company News Filings

Concept

Bridgewater Holdings+0.67%

Sequoia Capital Holdings+0.00%

Geography Tension Concept+1.31%

ETF & Stock Investment-0.07%

Fractional Shares-0.07%

Capital Flow

Inflow:

Outflow:

News

Has Gold Bottomed? BofA Lays Out Four Conditions

Gold demand segmentation shapes the conditions for a market bottom

Gold Prices Face Resistance After Rebound, Expected to Remain Range-Bound

Gold and Silver Rally Faces Resistance as CPI Data Looms

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrdive.com/stock/GLD"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"GLD","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GLD\",,,,,undefined,":{"symbol":"GLD","market":"US","secType":"STK","nameCN":"SPDR Gold ETF","latestPrice":382.15,"timestamp":1791835200000,"preClose":384.58,"halted":0,"volume":4874403,"hourTrading":{"tag":"盘前","latestPrice":383.66,"preClose":382.15,"latestTime":"07:31 EDT","volume":47012,"amount":18041776.435200002,"timestamp":1791891080463,"change":1.51,"changeRate":0.003951,"amplitude":0.004372},"delay":0,"changeRate":-0.00631858130948049,"floatShares":370600000,"shares":370600000,"eps":111.13432,"marketStatus":"Pre-Mkt","change":-2.43,"latestTime":"10-13 07:31:32 EDT","open":382.605,"high":382.74,"low":381.16,"amount":1862171005.24374,"amplitude":0.004108,"askPrice":383.76,"askSize":100,"bidPrice":383.66,"bidSize":105,"shortable":3,"etf":1,"ttmEps":111.13432,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1791898200000},"marketStatusCode":1,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":382.15,"sharesOutstanding":384400000,"nav":383.756,"aum":141682530606.86,"bidAskSpread":0.000061,"preHourTrading":{"tag":"盘前","latestPrice":383.66,"preClose":382.15,"latestTime":"07:31 EDT","volume":47012,"amount":18041776.435200002,"timestamp":1791891080463,"change":1.51,"changeRate":0.003951,"amplitude":0.004372},"postHourTrading":{"tag":"盘后","latestPrice":382.5108,"preClose":382.15,"latestTime":"19:59 EDT","volume":243374,"amount":93015493.515,"timestamp":1791849572224,"change":0.3608,"changeRate":0.000944,"amplitude":0.00204},"volumeRatio":0.6732854705746407,"optionData":{"bulkOrders":[{"symbol":"GLD","call":true,"expireDate":1797570000000,"strike":"405.0","timestamp":1791819537344,"price":6.8,"volume":6000,"amount":4080000,"type":"+"},{"symbol":"GLD","call":true,"expireDate":1797570000000,"strike":"420.0","timestamp":1791814095471,"price":4,"volume":4000,"amount":1600000,"type":"-"}]},"impliedVol":0.2252,"impliedVolPercentile":0.116},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GLD\",,,,,undefined,":{"symbol":"GLD","floatShares":370600000,"roa":"-0.31%","roe":"20.09%","lyrEps":111.134326,"volumeRatio":0.6732854705746407,"shares":370600000,"dividePrice":0,"high":382.74,"amplitude":0.004108,"preClose":384.58,"low":381.16,"week52Low":360.12,"pbRate":"1.09","week52High":509.7,"institutionHeld":0.3817,"latestPrice":382.15,"committee":0.02439,"eps":111.13432,"divideRate":0,"volume":4874403,"delay":0,"ttmEps":111.13432,"open":382.605,"prevYearClose":396.31,"prevWeekClose":384.58,"prevMonthClose":380.84,"prevQuarterClose":380.84,"fiveDayClose":379.55,"twentyDayClose":392.84,"sixtyDayClose":368.41},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/GLD\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"GLD\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"GLD\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"GLD\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1166385601","title":"Has Gold Bottomed? BofA Lays Out Four Conditions","url":"https://stock-news.laohu8.com/highlight/detail?id=1166385601","media":"Analyst Calls","labels":[],"top":1,"itemType":null,"share":"https://ttm.financial/m/news/1166385601?lang=en_us&edition=fundamental","pubTime":"2026-10-13 16:21","pubTimestamp":1791879692,"startTime":"0","endTime":"0","summary":"","market":"sg","thumbnail":"https://static.tigerbbs.com/a3c6bc1b20873f83ab747ceb9f9f44a0","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/a3c6bc1b20873f83ab747ceb9f9f44a0"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Has Gold Bottomed? BofA Lays Out Four Conditions","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DULL","DGZ","OUNZ","RGLD","SHNY","FGDL","SGOL","DZZ","CDE","GLD","IGLD","GLL","GLDY","EQX","AU","USG","BAR","GFI","IAU","BU","B","IAUI","IAUM","VGZ","USAU","NEM","YGLD","EGO","HLXX","BGLD","HMY","KGC","UGL","DGP","HL","AEM","NWMX","GLDM","AAAU","KGLD","NEMG","XAUUSD.FOREX"],"isVideo":true,"video":{"duration":63,"video_url":"https://news-video-sg.skytigris.cn/videos/remotion/3549/render_3549_1791876615285.mp4","video_thumbnail":"https://news-video-sg.skytigris.cn/videos/covers/3549.webp","audio_url":"https://news-video-sg.skytigris.cn/videos/remotion/3549/tts/voiceover_49bed4ef73f192a8.mp3","isAI":true},"gpt_icon":0},{"id":"1160657298","title":"Gold demand segmentation shapes the conditions for a market bottom","url":"https://stock-news.laohu8.com/highlight/detail?id=1160657298","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1160657298?lang=en_us&edition=fundamental","pubTime":"2026-10-13 19:30","pubTimestamp":1791891034,"startTime":"0","endTime":"0","summary":"From October 20 to 22, beside the Huangpu River in Shanghai, the 2026 Sustainable Global Leaders Conference returns once again. Nobel Prize and Turing Award winners will take the stage to discuss the...","market":"other","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BTGD","IAU","QOmain","NUGT","SGDM","GLL","BK4588","IAUM","1OZmain","GDXD","OUNZ","DULL","PALL","DBC","SHNY","UYM","BAR","DUST","GLD","IGLD","GDX","159934","BK4535","GDXJ","SGUmain","GBUG","159831","BK4207","PHYS","JNUG","UGL","JDST","XME","MGCmain","BEGS","GCmain","SGOL","GLDM","BK4504","USG","GDXU","DGZ","AAAU","CEF","DGP","BK4585","SGCmain","GDXY","BGLD","FAAR","KGLD","IAUI","GOLY","02840","DZZ","PICK","YGLD","518880","GDXW","BK1610","FGDL","GLTR","GLDY","RING","GOAU"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1102732583","title":"Gold Prices Face Resistance After Rebound, Expected to Remain Range-Bound","url":"https://stock-news.laohu8.com/highlight/detail?id=1102732583","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1102732583?lang=en_us&edition=fundamental","pubTime":"2026-10-13 19:21","pubTimestamp":1791890480,"startTime":"0","endTime":"0","summary":"Gold prices rebounded from a two-month low, supported by easing interest rate and exchange rate pressures, delayed expectations for a Federal Reserve rate hike, and continued central bank gold...","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GOAU","GOLY","GDXU","BAR","IAU","RING","02840","BK1610","BK4504","IAUM","UYM","FGDL","GDXW","PHYS","GLTR","159934","DGZ","GDXJ","QOmain","JDST","KGLD","PALL","GCmain","SGOL","JNUG","CEF","AAAU","BK4588","GLL","SGUmain","DBC","SGDM","USG","XME","PICK","UGL","DULL","SGCmain","GDXY","IAUI","GLD","BK4535","YGLD","OUNZ","GLDM","BEGS","SHNY","1OZmain","DGP","FAAR","518880","GDX","DUST","159831","GDXD","GLDY","BK4207","IGLD","NUGT","BGLD","BK4585","MGCmain","DZZ","BTGD","GBUG"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1105982752","title":"Gold and Silver Rally Faces Resistance as CPI Data Looms","url":"https://stock-news.laohu8.com/highlight/detail?id=1105982752","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1105982752?lang=en_us&edition=fundamental","pubTime":"2026-10-13 19:05","pubTimestamp":1791889546,"startTime":"0","endTime":"0","summary":"October 13 market news roundup.Bank of America forecasts gold will reach $4,000 per ounce in the fourth quarter of 2026, with a full-year average price of $4,813 per ounce expected in 2027. The bank...","market":"other","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DGP","SGDM","BEGS","UYM","AGQ","BGLD","BK4504","BTGD","FAAR","518880","GDXU","BK4207","IAUM","159934","AGZD","DULL","PHYS","PICK","BK1610","DZZ","KSLV","ZSL","DBC","QImain","XTEN","BAR","GLDM","GBUG","SILJ","02840","SLVR","159831","GLDY","YGLD","KGLD","BK4547","USG","GLTR","GCmain","OUNZ","MGCmain","UGL","GDXD","BIV","DUST","BK4588","GDXW","1OZmain","SIVR","IGLD","SLJY","XME","QOmain","SImain","AAAU","SGOL","SGCmain","SIL","IAUI","GDX","DGZ","JUCY","SETM","SHNY","XBOX","GOLY","BUCK","IAU","BK4585","GOAU","GLD","SLV","FGDL","JNUG","GDXJ","RING","PALL","NUGT","BK4535","SLVP","CEF","GLL","GDXY","SGUmain","IBTJ","QSWN","TUA","JDST","PSLV"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":101,"pageCount":1,"totalSize":401,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/GLD\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"Bridgewater Holdings","id":"package_us_concept_qscc","bkCode":"BK4504","changeRate":0.006703},{"market":"US","name":"Sequoia Capital Holdings","id":"package_us_concept_hszbcc","bkCode":"BK4550","changeRate":0.00003},{"market":"US","name":"Geography Tension Concept","id":"package_us_concept_dyjsgng","bkCode":"BK4570","changeRate":0.01306},{"market":"US","name":"ETF & Stock Investment","id":"package_us_concept_etf&gpdt","bkCode":"BK4585","changeRate":-0.000684},{"market":"US","name":"Fractional Shares","id":"package_us_concept_sg","bkCode":"BK4588","changeRate":-0.000669}]}}