US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Sequoia Capital Holdings

3,336.05

+8.590.26%

Number of Gainers:68

Number of Losers:30

Number of Flat:2

PE:- -

High:3,346.50

Open:3,327.46

Low:3,325.72

Close:3,327.51

Volume:415.91M

Turnover:87.99B

Market Cap:43.91T

Float Cap:40.89T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Merck US MRK	154.57	+2.60%	+3.91	4.71M	723.84M	381.35B
NVIDIA US NVDA	212.53	+1.94%	+4.05	61.65M	13.08B	5.16T
Tesla Motors US TSLA	355.7201	+1.94%	+6.77	17.52M	6.17B	1.40T
Pfizer US PFE	28.485	+1.84%	+0.5150	13.26M	375.10M	161.96B
Incyte US INCY	130.33	+1.84%	+2.35	530.08K	68.88M	26.42B
United Parcel Service Inc US UPS	104.465	+1.70%	+1.75	3.18M	331.59M	88.63B
Goldman Sachs US GS	1052.78	+1.59%	+16.50	819.03K	859.18M	306.36B
iShares Core MSCI Emerging Markets ETF US IEMG	81.695	+1.50%	+1.21	2.84M	231.58M	159.60B
Intel US INTC	88.489	+1.41%	+1.23	49.04M	4.36B	464.83B
Taiwan Semiconductor Manufacturing US TSM	415.865	+1.40%	+5.75	3.73M	1.55B	2.16T
Brookfield Infrastructure Partners LP US BIP	39.05	+1.27%	+0.4900	277.49K	10.78M	17.96B
BorgWarner US BWA	65.17	+1.26%	+0.8100	503.46K	32.77M	13.27B
Comcast US CMCSA	27.305	+1.05%	+0.2850	7.78M	210.48M	96.90B
Gilead Sciences US GILD	148.08	+0.91%	+1.34	1.77M	261.11M	183.72B
Schwab Emerging Markets Equity ETF US SCHE	37.01	+0.90%	+0.3300	1.24M	45.87M	12.91B
iShares MSCI EAFE Small-Cap ETF US SCZ	87.23	+0.84%	+0.7300	291.85K	25.44M	13.36B
iShares Core MSCI Total International Stock ETF US IXUS	98.215	+0.84%	+0.8150	563.04K	55.20M	60.94B
Walt Disney US DIS	111.52	+0.82%	+0.9100	2.68M	297.00M	192.56B
Vanguard FTSE All-World ex-US ETF US VEU	85.895	+0.80%	+0.6850	1.89M	162.59M	70.80B
Schwab International Small-Cap Equity ETF US SCHC	51.67	+0.80%	+0.4100	123.71K	6.39M	5.78B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrdive.com/stock/BK4550"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4550","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4550\",,,,,undefined,":{"symbol":"BK4550","market":"US","secType":"PLATE","nameCN":"Sequoia Capital Holdings","latestPrice":3336.1033,"timestamp":1787676420980,"preClose":3327.5095,"halted":0,"volume":415929651,"delay":0,"changeRate":0.002583,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":8.59375,"latestTime":"08-25 12:47:01 EDT","open":3327.4644,"high":3346.501,"low":3325.7188,"amount":87987846342.71611,"amplitude":0.006246,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1787688000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":6.602149,"peRate":24.563346,"turnoverRate":0.002236,"increases":67,"decrements":31,"flats":1,"marketCap":43907631716697,"floatMarketCap":40889479701849},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4550\",,,,,undefined,":{"symbol":"BK4550","high":3346.501,"amplitude":0.006246,"preClose":3327.5095,"low":3325.7188,"pbRate":"6.602149","latestPrice":3336.0486,"volume":415905394,"delay":0,"open":3327.4644,"prevYearClose":2973.1794,"prevWeekClose":3331.5654,"prevMonthClose":3282.5903,"prevQuarterClose":3226.5571,"fiveDayClose":3336.2615,"twentyDayClose":3192.1357,"sixtyDayClose":3347.353,"secType":"PLATE","market":"US","turnoverRate":0.002236,"peRate":24.563346,"marketCap":43907631716697,"floatMarketCap":40889479701849,"timestamp":1787676419928,"nameCN":"Sequoia Capital Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4550\",,,,undefined,":{"bkCode":"BK4550","up":68,"down":30,"flat":2},"@#url:\"https://hq.skytigris.cn/market/quote/BK4550\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"MRK","nameCN":"Merck","changeRate":0.025952,"change":3.91,"latestPrice":154.57,"close":154.57,"volume":4710118,"market":"US","high":154.95,"low":150.66,"preClose":150.66,"open":151.04,"turnoverRate":0.001909,"peRate":121.436815,"amplitude":0.028475,"marketValue":381350720085.66,"askSize":20,"bidSize":114,"askPrice":154.6,"bidPrice":154.55,"week52High":154.95,"week52Low":77.58,"changeRate5Day":0.143523,"changeRate20Day":0.172584,"changeRate60Day":0.301971,"changeRateWTD":0.013242,"changeRateMTD":0.187174,"changeRateQTD":0.202879,"changeRateYTD":0.468459,"amount":723839184.818451,"eps":1.272843,"lyrEps":7.28,"lyrPeRate":21.232143,"pbRate":9.094287,"volumeRatio":0.513856,"committee":0.701493,"roa":0.118684,"roe":0.069614,"changeRate5Min":-0.001066,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.3597,"divideRate":0.021736,"floatMarketCap":381350720085.66,"shortable":3,"shares":2467171638,"floatShares":2467171638,"preHourTrading":{"tag":"盘前","latestPrice":152.75,"preClose":150.66,"latestTime":"09:29 EDT","volume":61469,"amount":9275617.39259,"timestamp":1787664599999,"change":2.0900000000000034,"changeRate":0.013872295234302426},"postHourTrading":{"tag":"盘后","latestPrice":151.49,"preClose":150.66,"latestTime":"19:59 EDT","volume":1506772,"amount":227033426.8095,"timestamp":1787615961256,"change":0.8300000000000125,"changeRate":0.005509093322713477},"overnightTrading":{"tag":"夜盘","latestPrice":150.9600067138672,"preClose":150.66000366210938,"latestTime":"20260825 04:00 EDT","volume":7023,"amount":1061658,"timestamp":1787644802106,"change":0.3000030517578125,"changeRate":0.0019912587579025962},"impliedVol":0.304,"impliedVolPercentile":0.4263},{"symbol":"NVDA","nameCN":"NVIDIA","changeRate":0.019426,"change":4.05,"latestPrice":212.53,"close":212.53,"volume":61654135,"market":"US","high":214.7291,"low":210.11,"preClose":208.48,"open":211.025,"turnoverRate":0.002649,"peRate":32.548451,"amplitude":0.022156,"marketValue":5164479000000,"askSize":92,"bidSize":185,"askPrice":212.51,"bidPrice":212.49,"week52High":236.54,"week52Low":164.07,"changeRate5Day":-0.032812,"changeRate20Day":0.078778,"changeRate60Day":0.006583,"changeRateWTD":-0.010199,"changeRateMTD":0.05868,"changeRateQTD":0.062172,"changeRateYTD":0.139571,"amount":13081674191.382904,"eps":6.52965,"lyrEps":4.9,"lyrPeRate":43.373469,"pbRate":26.420286,"volumeRatio":1.153409,"committee":0.328622,"roa":0.527271,"roe":1.14288,"changeRate5Min":0.000611,"earningDate":1787673600000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.28,"divideRate":0.001317,"floatMarketCap":4946811342286,"shortable":3,"shares":24300000000,"floatShares":23275826200,"preHourTrading":{"tag":"盘前","latestPrice":210.55,"preClose":208.48,"latestTime":"09:29 EDT","volume":2373458,"amount":499136199.9607,"timestamp":1787664599999,"change":2.0700000000000216,"changeRate":0.009929009976976313},"postHourTrading":{"tag":"盘后","latestPrice":208.9,"preClose":208.48,"latestTime":"19:59 EDT","volume":20838171,"amount":4344498049.313228,"timestamp":1787615996586,"change":0.4200000000000159,"changeRate":0.002014581734459017},"overnightTrading":{"tag":"夜盘","latestPrice":210.2899932861328,"preClose":208.47999572753906,"latestTime":"20260825 04:00 EDT","volume":454606,"amount":95324697,"timestamp":1787644802125,"change":1.80999755859375,"changeRate":0.008681876418297813},"impliedVol":0.4453,"impliedVolPercentile":0.5697},{"symbol":"TSLA","nameCN":"Tesla Motors","changeRate":0.019401,"change":6.7701,"latestPrice":355.7201,"close":355.7201,"volume":17515573,"market":"US","high":355.93,"low":349.2003,"preClose":348.95,"open":349.63,"turnoverRate":0.006666,"peRate":329.483664,"amplitude":0.019286,"marketValue":1404933393948.4194,"askSize":104,"bidSize":231,"askPrice":355.82,"bidPrice":355.75,"week52High":498.83,"week52Low":297.38,"changeRate5Day":0.055957,"changeRate20Day":0.157039,"changeRate60Day":-0.183735,"changeRateWTD":-0.019677,"changeRateMTD":0.143023,"changeRateQTD":-0.154256,"changeRateYTD":-0.209019,"amount":6168684082.408783,"eps":1.079629,"lyrEps":1.08,"lyrPeRate":329.370463,"pbRate":16.17506,"volumeRatio":0.889594,"committee":0.294118,"roa":0.019298,"roe":0.046669,"changeRate5Min":0.002452,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":934660515370.1534,"shortable":3,"shares":3949547394,"floatShares":2627516734,"preHourTrading":{"tag":"盘前","latestPrice":349.59,"preClose":348.95,"latestTime":"09:29 EDT","volume":340232,"amount":119509722.204,"timestamp":1787664599999,"change":0.6399999999999864,"changeRate":0.0018340736495199494},"postHourTrading":{"tag":"盘后","latestPrice":349.34,"preClose":348.95,"latestTime":"19:59 EDT","volume":1256280,"amount":438220610.78476,"timestamp":1787615997043,"change":0.38999999999998636,"changeRate":0.001117638630176204},"overnightTrading":{"tag":"夜盘","latestPrice":350.70001220703125,"preClose":348.95001220703125,"latestTime":"20260825 04:00 EDT","volume":115167,"amount":40349333,"timestamp":1787644802106,"change":1.75,"changeRate":0.00501504495996902},"impliedVol":0.4439,"impliedVolPercentile":0.0438},{"symbol":"PFE","nameCN":"Pfizer","changeRate":0.018413,"change":0.515,"latestPrice":28.485,"close":28.485,"volume":13256661,"market":"US","high":28.555,"low":27.84,"preClose":27.97,"open":27.94,"turnoverRate":0.002349,"peRate":37.486726,"amplitude":0.025563,"marketValue":161957379618.72,"askSize":3242,"bidSize":889,"askPrice":28.49,"bidPrice":28.48,"week52High":28.745,"week52Low":23.58,"changeRate5Day":0.045321,"changeRate20Day":0.128119,"changeRate60Day":0.088044,"changeRateWTD":0.014784,"changeRateMTD":0.138944,"changeRateQTD":0.182932,"changeRateYTD":0.143976,"amount":375095858.612394,"eps":0.759869,"lyrEps":1.364375,"lyrPeRate":20.877691,"pbRate":1.901131,"volumeRatio":0.706802,"committee":-0.569596,"roa":0.057842,"roe":0.050142,"changeRate5Min":-0.000175,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.7207,"divideRate":0.060407,"floatMarketCap":160777785118.86,"shortable":3,"shares":5685707552,"floatShares":5644296476,"preHourTrading":{"tag":"盘前","latestPrice":27.9598,"preClose":27.97,"latestTime":"09:29 EDT","volume":527585,"amount":14753456.58122,"timestamp":1787664571002,"change":-0.010199999999997544,"changeRate":-0.00036467643904174277},"postHourTrading":{"tag":"盘后","latestPrice":27.98,"preClose":27.97,"latestTime":"19:59 EDT","volume":3367829,"amount":94198034.860635,"timestamp":1787615971085,"change":0.010000000000001563,"changeRate":0.0003575259206293015},"overnightTrading":{"tag":"夜盘","latestPrice":27.989999771118164,"preClose":27.969999313354492,"latestTime":"20260825 04:00 EDT","volume":20853,"amount":583760,"timestamp":1787644802086,"change":0.020000457763671875,"changeRate":0.0007150682250507779},"impliedVol":0.2413,"impliedVolPercentile":0.2629},{"symbol":"INCY","nameCN":"Incyte","changeRate":0.018362,"change":2.35,"latestPrice":130.33,"close":130.33,"volume":530081,"market":"US","high":130.6873,"low":127.5,"preClose":127.98,"open":128.19,"turnoverRate":0.003121,"peRate":16.602548,"amplitude":0.024905,"marketValue":26417597236.18,"askSize":228,"bidSize":1,"askPrice":130.39,"bidPrice":130.27,"week52High":132.6,"week52Low":81.09,"changeRate5Day":0.05556,"changeRate20Day":0.003079,"changeRate60Day":0.347219,"changeRateWTD":0.019717,"changeRateMTD":0.090445,"changeRateQTD":0.1497,"changeRateYTD":0.31953,"amount":68884889.790497,"eps":7.85,"lyrEps":6.41,"lyrPeRate":20.332293,"pbRate":4.163906,"volumeRatio":0.84822,"committee":-0.989796,"roa":0.168324,"roe":0.306672,"changeRate5Min":0.000461,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":22132605019.910004,"shortable":3,"shares":202697746,"floatShares":169819727,"preHourTrading":{"tag":"盘前","latestPrice":128.38,"preClose":127.98,"latestTime":"09:29 EDT","volume":2384,"amount":306210.54368,"timestamp":1787664599999,"change":0.3999999999999915,"changeRate":0.0031254883575558014},"postHourTrading":{"tag":"盘后","latestPrice":129.95,"preClose":127.98,"latestTime":"19:55 EDT","volume":67514,"amount":8639814.7099,"timestamp":1787615748206,"change":1.9699999999999847,"changeRate":0.01539303016096253},"overnightTrading":{"tag":"夜盘","latestPrice":127.37000274658203,"preClose":127.9800033569336,"latestTime":"20260825 04:00 EDT","volume":3,"amount":385,"timestamp":1787644802080,"change":-0.6100006103515625,"changeRate":-0.004766374389366778},"impliedVol":0.3326,"impliedVolPercentile":0.2351},{"symbol":"UPS","nameCN":"United Parcel Service Inc","changeRate":0.016988,"change":1.745,"latestPrice":104.465,"close":104.465,"volume":3177822,"market":"US","high":105.07,"low":103.06,"preClose":102.72,"open":103.075,"turnoverRate":0.004243,"peRate":19.417286,"amplitude":0.019568,"marketValue":88626601599.535,"askSize":2,"bidSize":228,"askPrice":104.48,"bidPrice":104.46,"week52High":122.41,"week52Low":82,"changeRate5Day":0.02487,"changeRate20Day":-0.010092,"changeRate60Day":-0.020855,"changeRateWTD":0.024066,"changeRateMTD":0.002351,"changeRateQTD":-0.028233,"changeRateYTD":0.053181,"amount":331588143.329132,"eps":5.38,"lyrEps":6.563015,"lyrPeRate":15.917227,"pbRate":5.882166,"volumeRatio":1.606986,"committee":0.982609,"roa":0.072271,"roe":0.296022,"changeRate5Min":-0.000335,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.5638,"divideRate":0.062833,"floatMarketCap":78244285000,"shortable":3,"shares":848385599,"floatShares":749000000,"preHourTrading":{"tag":"盘前","latestPrice":103.14,"preClose":102.72,"latestTime":"09:29 EDT","volume":1763,"amount":181484.2778,"timestamp":1787664595084,"change":0.4200000000000017,"changeRate":0.004088785046728989},"postHourTrading":{"tag":"盘后","latestPrice":102.5375,"preClose":102.72,"latestTime":"19:58 EDT","volume":370309,"amount":38036434.13,"timestamp":1787615928474,"change":-0.18250000000000455,"changeRate":-0.0017766744548287047},"overnightTrading":{"tag":"夜盘","latestPrice":102.86000061035156,"preClose":102.72000122070312,"latestTime":"20260825 04:00 EDT","volume":355,"amount":36441,"timestamp":1787644802040,"change":0.1399993896484375,"changeRate":0.0013629223908169187},"impliedVol":0.2505,"impliedVolPercentile":0.0637},{"symbol":"GS","nameCN":"Goldman Sachs","changeRate":0.015922,"change":16.5,"latestPrice":1052.78,"close":1052.78,"volume":819027,"market":"US","high":1057.17,"low":1039.55,"preClose":1036.28,"open":1047.92,"turnoverRate":0.002815,"peRate":16.288671,"amplitude":0.017003,"marketValue":306358980000,"askSize":26,"bidSize":3,"askPrice":1053.02,"bidPrice":1052.72,"week52High":1153.99,"week52Low":721.1572,"changeRate5Day":0.011831,"changeRate20Day":0.018813,"changeRate60Day":0.026542,"changeRateWTD":0.01299,"changeRateMTD":0.033779,"changeRateQTD":0.040944,"changeRateYTD":0.197702,"amount":859184017.783814,"eps":64.632652,"lyrEps":51.32,"lyrPeRate":20.51403,"pbRate":2.792342,"volumeRatio":0.723849,"committee":-0.684211,"roa":0.01072,"roe":0.169024,"changeRate5Min":0.000418,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":16.995,"divideRate":0.016143,"floatMarketCap":306358980000,"shortable":3,"shares":291000000,"floatShares":291000000,"preHourTrading":{"tag":"盘前","latestPrice":1050.88,"preClose":1036.28,"latestTime":"09:29 EDT","volume":3941,"amount":4130089.18,"timestamp":1787664599096,"change":14.600000000000136,"changeRate":0.014088856293665937},"postHourTrading":{"tag":"盘后","latestPrice":1036.59,"preClose":1036.28,"latestTime":"19:49 EDT","volume":387211,"amount":401259227.7718,"timestamp":1787615341725,"change":0.30999999999994543,"changeRate":0.0002991469487010706},"overnightTrading":{"tag":"夜盘","latestPrice":1039,"preClose":1036.280029296875,"latestTime":"20260825 04:00 EDT","volume":296,"amount":307439,"timestamp":1787644802022,"change":2.719970703125,"changeRate":0.0026247448819123956},"impliedVol":0.3254,"impliedVolPercentile":0.4064},{"symbol":"IEMG","nameCN":"iShares Core MSCI Emerging Markets ETF","changeRate":0.014971,"change":1.205,"latestPrice":81.695,"close":81.695,"volume":2838984,"market":"US","high":81.77,"low":81.18,"preClose":80.49,"open":81.4,"turnoverRate":0.001453,"peRate":11.741728,"amplitude":0.00733,"marketValue":159599352490.17,"askSize":2100,"bidSize":1379,"askPrice":81.7,"bidPrice":81.69,"week52High":86.49,"week52Low":61.4,"changeRate5Day":0.025932,"changeRate20Day":0.07777,"changeRate60Day":-0.021265,"changeRateWTD":0.001532,"changeRateMTD":0.052635,"changeRateQTD":-0.013822,"changeRateYTD":0.215338,"amount":231577461.85437,"eps":6.957664,"lyrEps":8.684896,"lyrPeRate":9.406561,"pbRate":1.072466,"volumeRatio":0.592938,"committee":-0.029664,"roa":0.012582,"roe":0.373372,"changeRate5Min":-0.000122,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.848602,"divideRate":0.022628,"floatMarketCap":159599352490.16998,"shortable":3,"shares":1953600006,"floatShares":1953600006,"preHourTrading":{"tag":"盘前","latestPrice":81.39,"preClose":80.49,"latestTime":"09:17 EDT","volume":427,"amount":34586.24848,"timestamp":1787663871856,"change":0.9000000000000057,"changeRate":0.011181513231457395},"postHourTrading":{"tag":"盘后","latestPrice":80.32,"preClose":80.49,"latestTime":"19:56 EDT","volume":186911,"amount":15044459.025,"timestamp":1787615797006,"change":-0.1700000000000017,"changeRate":-0.0021120636103864046},"overnightTrading":{"tag":"夜盘","latestPrice":81.12999725341797,"preClose":80.48999786376953,"latestTime":"20260825 04:00 EDT","volume":5,"amount":402,"timestamp":1787644802107,"change":0.6399993896484375,"changeRate":0.007951290926006056},"impliedVol":0.2399,"impliedVolPercentile":0.5498},{"symbol":"INTC","nameCN":"Intel","changeRate":0.014084,"change":1.229,"latestPrice":88.489,"close":88.489,"volume":49038113,"market":"US","high":90.18,"low":87.7871,"preClose":87.26,"open":89.9,"turnoverRate":0.010434,"peRate":0,"amplitude":0.027423,"marketValue":464832717000,"askSize":248,"bidSize":363,"askPrice":88.49,"bidPrice":88.48,"week52High":142.35,"week52Low":23.68,"changeRate5Day":-0.08477,"changeRate20Day":0.025365,"changeRate60Day":-0.228383,"changeRateWTD":-0.017553,"changeRateMTD":-0.018969,"changeRateQTD":-0.366261,"changeRateYTD":1.398076,"amount":4357493453.441597,"eps":-2.09,"lyrEps":-0.06,"lyrPeRate":0,"pbRate":5.309825,"volumeRatio":0.95357,"committee":0.596774,"roa":0.014118,"roe":-0.107154,"changeRate5Min":0.000442,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":415898300000,"shortable":3,"shares":5253000000,"floatShares":4700000000,"preHourTrading":{"tag":"盘前","latestPrice":90.01,"preClose":87.26,"latestTime":"09:29 EDT","volume":2013540,"amount":181376683.0254,"timestamp":1787664599999,"change":2.75,"changeRate":0.03151501260600504},"postHourTrading":{"tag":"盘后","latestPrice":87.07,"preClose":87.26,"latestTime":"19:59 EDT","volume":4112915,"amount":358768845.385355,"timestamp":1787615999989,"change":-0.19000000000001194,"changeRate":-0.002177400870960485},"overnightTrading":{"tag":"夜盘","latestPrice":89.36000061035156,"preClose":87.26000213623047,"latestTime":"20260825 04:00 EDT","volume":948235,"amount":84043851,"timestamp":1787644802107,"change":2.0999984741210938,"changeRate":0.024065991550659974},"impliedVol":0.6343,"impliedVolPercentile":0.2669},{"symbol":"TSM","nameCN":"Taiwan Semiconductor Manufacturing","changeRate":0.014008,"change":5.745,"latestPrice":415.865,"close":415.865,"volume":3729365,"market":"US","high":419.7695,"low":414.03,"preClose":410.12,"open":414.585,"turnoverRate":0.000798,"peRate":30.952902,"amplitude":0.013995,"marketValue":2156893387395,"askSize":10,"bidSize":44,"askPrice":415.91,"bidPrice":415.81,"week52High":479,"week52Low":225.6301,"changeRate5Day":0.005938,"changeRate20Day":0.060042,"changeRate60Day":-0.006178,"changeRateWTD":-0.007364,"changeRateMTD":0.028732,"changeRateQTD":-0.129206,"changeRateYTD":0.368472,"amount":1553267889.45816,"eps":13.435412,"lyrEps":10.424495,"lyrPeRate":39.89306,"pbRate":0.335311,"volumeRatio":0.699652,"committee":0.62963,"roa":0.190015,"roe":0.399686,"changeRate5Min":-0.001644,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.445,"divideRate":0.008284,"floatMarketCap":1942622891872.12,"shortable":3,"shares":5186523000,"floatShares":4671282488,"preHourTrading":{"tag":"盘前","latestPrice":415,"preClose":410.12,"latestTime":"09:29 EDT","volume":91090,"amount":37851717.1364,"timestamp":1787664599215,"change":4.8799999999999955,"changeRate":0.011898956403003988},"postHourTrading":{"tag":"盘后","latestPrice":409.5,"preClose":410.12,"latestTime":"19:59 EDT","volume":212754,"amount":87238211.2841,"timestamp":1787615995473,"change":-0.6200000000000045,"changeRate":-0.0015117526577587159},"overnightTrading":{"tag":"夜盘","latestPrice":412.1000061035156,"preClose":410.1199951171875,"latestTime":"20260825 04:00 EDT","volume":36634,"amount":15057596,"timestamp":1787644802097,"change":1.980010986328125,"changeRate":0.0048278821074362824},"impliedVol":0.3688,"impliedVolPercentile":0.0438},{"symbol":"BIP","nameCN":"Brookfield Infrastructure Partners LP","changeRate":0.012707,"change":0.49,"latestPrice":39.05,"close":39.05,"volume":277485,"market":"US","high":39.2,"low":38.28,"preClose":38.56,"open":38.56,"turnoverRate":0.00061,"peRate":62.843181,"amplitude":0.023859,"marketValue":17962999960.95,"askSize":24,"bidSize":151,"askPrice":39.06,"bidPrice":39.03,"week52High":44.035,"week52Low":30.09,"changeRate5Day":0.01905,"changeRate20Day":-0.068686,"changeRate60Day":0.000256,"changeRateWTD":0.002567,"changeRateMTD":-0.064895,"changeRateQTD":0.070156,"changeRateYTD":0.124064,"amount":10784011.470337,"eps":0.621388,"lyrEps":0.901977,"lyrPeRate":43.293787,"pbRate":4.070474,"volumeRatio":0.751204,"committee":0.725714,"roa":0.033623,"roe":0.076915,"changeRate5Min":0.001282,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.7699,"divideRate":0.045324,"floatMarketCap":17759047317,"shortable":3,"shares":459999999,"floatShares":454777140,"preHourTrading":{"tag":"盘前","latestPrice":38.5,"preClose":38.56,"latestTime":"09:29 EDT","volume":87,"amount":3277.73109,"timestamp":1787664556023,"change":-0.060000000000002274,"changeRate":-0.0015560165975104323},"postHourTrading":{"tag":"盘后","latestPrice":38.56,"preClose":38.56,"latestTime":"18:47 EDT","volume":13040,"amount":503060.63712,"timestamp":1787611662064,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":39,"preClose":38.560001373291016,"latestTime":"20260825 04:00 EDT","volume":3,"amount":117,"timestamp":1787644802114,"change":0.4399986267089844,"changeRate":0.011410752360962154},"impliedVol":0.3272,"impliedVolPercentile":0.7729},{"symbol":"BWA","nameCN":"BorgWarner","changeRate":0.012585,"change":0.81,"latestPrice":65.17,"close":65.17,"volume":503459,"market":"US","high":65.61,"low":64.61,"preClose":64.36,"open":64.855,"turnoverRate":0.002491,"peRate":33.249439,"amplitude":0.015538,"marketValue":13272936290.18,"askSize":104,"bidSize":91,"askPrice":65.18,"bidPrice":65.13,"week52High":78.82,"week52Low":40.5,"changeRate5Day":-0.040912,"changeRate20Day":0.031008,"changeRate60Day":-0.092593,"changeRateWTD":-0.038507,"changeRateMTD":0.022435,"changeRateQTD":-0.018524,"changeRateYTD":0.446294,"amount":32766119.006744,"eps":1.960033,"lyrEps":1.28,"lyrPeRate":50.914063,"pbRate":2.361312,"volumeRatio":0.474207,"committee":-0.066667,"roa":0.063309,"roe":0.080559,"changeRate5Min":-0.00092,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.68,"divideRate":0.010434,"floatMarketCap":13170976521.78,"shortable":3,"shares":203666354,"floatShares":202101834,"preHourTrading":{"tag":"盘前","latestPrice":65.237,"preClose":64.36,"latestTime":"08:02 EDT","volume":53,"amount":3454.95022,"timestamp":1787659356521,"change":0.8769999999999953,"changeRate":0.013626476072094397},"postHourTrading":{"tag":"盘后","latestPrice":64.36,"preClose":64.36,"latestTime":"19:52 EDT","volume":216803,"amount":13953458.8969,"timestamp":1787615531405,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":64.38999938964844,"preClose":64.36000061035156,"latestTime":"20260825 04:00 EDT","volume":4,"amount":258,"timestamp":1787644802109,"change":0.029998779296875,"changeRate":0.0004661090586138068},"impliedVol":0.4327,"impliedVolPercentile":0.6454},{"symbol":"CMCSA","nameCN":"Comcast","changeRate":0.010548,"change":0.285,"latestPrice":27.305,"close":27.305,"volume":7784350,"market":"US","high":27.305,"low":26.69,"preClose":27.02,"open":26.95,"turnoverRate":0.002208,"peRate":8.838743,"amplitude":0.022761,"marketValue":96895521625.765,"askSize":1436,"bidSize":1996,"askPrice":27.31,"bidPrice":27.3,"week52High":34.45,"week52Low":21.28,"changeRate5Day":0.042176,"changeRate20Day":0.128772,"changeRate60Day":0.097909,"changeRateWTD":0.016946,"changeRateMTD":0.139608,"changeRateQTD":0.11222,"changeRateYTD":-0.086484,"amount":210481555.866814,"eps":3.08924,"lyrEps":5.391749,"lyrPeRate":5.064219,"pbRate":1.079459,"volumeRatio":0.725486,"committee":0.146468,"roa":0.043077,"roe":0.114879,"changeRate5Min":0.00055,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.321,"divideRate":0.048379,"floatMarketCap":96248354434.58,"shortable":3,"shares":3548636573,"floatShares":3524935156,"preHourTrading":{"tag":"盘前","latestPrice":26.97,"preClose":27.02,"latestTime":"09:29 EDT","volume":644946,"amount":17426111.99754,"timestamp":1787664599999,"change":-0.05000000000000071,"changeRate":-0.0018504811250925504},"postHourTrading":{"tag":"盘后","latestPrice":27.065,"preClose":27.02,"latestTime":"19:45 EDT","volume":2312512,"amount":62484221.2669,"timestamp":1787615132000,"change":0.045000000000001705,"changeRate":0.0016654330125833348},"overnightTrading":{"tag":"夜盘","latestPrice":26.959999084472656,"preClose":27.020000457763672,"latestTime":"20260825 04:00 EDT","volume":2229,"amount":60144,"timestamp":1787644802073,"change":-0.060001373291015625,"changeRate":-0.002220628137471974},"impliedVol":0.2985,"impliedVolPercentile":0.1195},{"symbol":"GILD","nameCN":"Gilead Sciences","changeRate":0.009132,"change":1.34,"latestPrice":148.08,"close":148.08,"volume":1773710,"market":"US","high":148.28,"low":145.597,"preClose":146.74,"open":146.6,"turnoverRate":0.001433,"peRate":0,"amplitude":0.018284,"marketValue":183719838573.84,"askSize":75,"bidSize":252,"askPrice":148.1,"bidPrice":148.05,"week52High":157.29,"week52Low":108.4601,"changeRate5Day":0.032348,"changeRate20Day":0.102442,"changeRate60Day":0.10154,"changeRateWTD":0.013414,"changeRateMTD":0.13724,"changeRateQTD":0.172075,"changeRateYTD":0.206453,"amount":261109160.112457,"eps":-2.614993,"lyrEps":6.78,"lyrPeRate":21.840708,"pbRate":15.531308,"volumeRatio":0.559282,"committee":0.573864,"roa":0.140852,"roe":-0.206797,"changeRate5Min":-0.000843,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.22,"divideRate":0.021745,"floatMarketCap":183347159270.40002,"shortable":3,"shares":1240679623,"floatShares":1238162880,"preHourTrading":{"tag":"盘前","latestPrice":146.55,"preClose":146.74,"latestTime":"09:27 EDT","volume":1114,"amount":163269.43302,"timestamp":1787664470078,"change":-0.18999999999999773,"changeRate":-0.001294807141883588},"postHourTrading":{"tag":"盘后","latestPrice":145.0222,"preClose":146.74,"latestTime":"19:45 EDT","volume":967570,"amount":141964026.3828,"timestamp":1787615131873,"change":-1.717800000000011,"changeRate":-0.011706419517514045},"overnightTrading":{"tag":"夜盘","latestPrice":146.5,"preClose":146.74000549316406,"latestTime":"20260825 04:00 EDT","volume":38,"amount":5564,"timestamp":1787644802107,"change":-0.2400054931640625,"changeRate":-0.0016355832368783933},"impliedVol":0.2825,"impliedVolPercentile":0.2271},{"symbol":"SCHE","nameCN":"Schwab Emerging Markets Equity ETF","changeRate":0.008997,"change":0.33,"latestPrice":37.01,"close":37.01,"volume":1240902,"market":"US","high":37.02,"low":36.8501,"preClose":36.68,"open":36.91,"turnoverRate":0.003557,"peRate":0,"amplitude":0.004632,"marketValue":12912789000,"askSize":1542,"bidSize":1530,"askPrice":37.01,"bidPrice":37,"week52High":37.395,"week52Low":31.16,"changeRate5Day":0.015921,"changeRate20Day":0.046663,"changeRate60Day":0.018437,"changeRateWTD":0.001082,"changeRateMTD":0.0272,"changeRateQTD":0.020684,"changeRateYTD":0.130076,"amount":45873180.446526,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.896341,"committee":-0.003906,"roa":0,"roe":0,"changeRate5Min":-0.000003,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9538,"divideRate":0.025771,"floatMarketCap":12912789000,"shortable":3,"shares":348900000,"floatShares":348900000,"preHourTrading":{"tag":"盘前","latestPrice":36.907,"preClose":36.68,"latestTime":"08:46 EDT","volume":714,"amount":26317.92576,"timestamp":1787662002728,"change":0.22699999999999676,"changeRate":0.0061886586695746116},"postHourTrading":{"tag":"盘后","latestPrice":36.68,"preClose":36.68,"latestTime":"19:36 EDT","volume":35227,"amount":1292125.54,"timestamp":1787614561153,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":36.68000030517578,"preClose":36.68000030517578,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0.118,"impliedVolPercentile":0.4422},{"symbol":"SCZ","nameCN":"iShares MSCI EAFE Small-Cap ETF","changeRate":0.008439,"change":0.73,"latestPrice":87.23,"close":87.23,"volume":291853,"market":"US","high":87.285,"low":86.935,"preClose":86.5,"open":87.1,"turnoverRate":0.001905,"peRate":0,"amplitude":0.004046,"marketValue":13363635912.77,"askSize":42,"bidSize":141,"askPrice":87.24,"bidPrice":87.23,"week52High":87.45,"week52Low":73.46,"changeRate5Day":0.018923,"changeRate20Day":0.050584,"changeRate60Day":0.008556,"changeRateWTD":0.007275,"changeRateMTD":0.03969,"changeRateQTD":0.060289,"changeRateYTD":0.125113,"amount":25439382.598831,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.798,"committee":0.550802,"roa":0,"roe":0,"changeRate5Min":-0.000052,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.6642,"divideRate":0.030542,"floatMarketCap":13363635912.77,"shortable":3,"shares":153199999,"floatShares":153199999,"preHourTrading":{"tag":"盘前","latestPrice":86.5,"preClose":86.5,"latestTime":"08:47 EDT","volume":17,"amount":1471.25004,"timestamp":1787662044033,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":86.5,"preClose":86.5,"latestTime":"19:30 EDT","volume":24,"amount":2076,"timestamp":1787614203975,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":86.5,"preClose":86.5,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0.2035,"impliedVolPercentile":0.9084},{"symbol":"IXUS","nameCN":"iShares Core MSCI Total International Stock ETF","changeRate":0.008368,"change":0.815,"latestPrice":98.215,"close":98.215,"volume":563044,"market":"US","high":98.295,"low":97.8275,"preClose":97.4,"open":98.06,"turnoverRate":0.000907,"peRate":0,"amplitude":0.0048,"marketValue":60942407401.785,"askSize":1656,"bidSize":100,"askPrice":98.22,"bidPrice":98.21,"week52High":98.625,"week52Low":78.69,"changeRate5Day":0.017456,"changeRate20Day":0.055735,"changeRate60Day":0.015247,"changeRateWTD":0.002757,"changeRateMTD":0.038872,"changeRateQTD":0.029076,"changeRateYTD":0.160385,"amount":55200275.836456,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.553116,"committee":-0.784483,"roa":0,"roe":0,"changeRate5Min":0.000102,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.8051,"divideRate":0.028561,"floatMarketCap":60942407401.785,"shortable":3,"shares":620499999,"floatShares":620499999,"preHourTrading":{"tag":"盘前","latestPrice":98.3042,"preClose":97.4,"latestTime":"08:47 EDT","volume":629,"amount":61359.172666,"timestamp":1787662027647,"change":0.9041999999999888,"changeRate":0.009283367556468056},"postHourTrading":{"tag":"盘后","latestPrice":97.4,"preClose":97.4,"latestTime":"19:56 EDT","volume":168,"amount":16464.5041,"timestamp":1787615807929,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":97.4000015258789,"preClose":97.4000015258789,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0.048,"impliedVolPercentile":0.0637},{"symbol":"DIS","nameCN":"Walt Disney","changeRate":0.008227,"change":0.91,"latestPrice":111.52,"close":111.52,"volume":2677848,"market":"US","high":111.595,"low":109.76,"preClose":110.61,"open":110.325,"turnoverRate":0.001551,"peRate":23.054607,"amplitude":0.01659,"marketValue":192560123311.04,"askSize":6,"bidSize":250,"askPrice":111.53,"bidPrice":111.5,"week52High":119.78,"week52Low":92.185,"changeRate5Day":0.072823,"changeRate20Day":0.127718,"changeRate60Day":0.095159,"changeRateWTD":0.0347,"changeRateMTD":0.159372,"changeRateQTD":0.158649,"changeRateYTD":-0.019777,"amount":297001990.649231,"eps":4.837211,"lyrEps":6.875831,"lyrPeRate":16.21913,"pbRate":1.750037,"volumeRatio":0.63288,"committee":0.953125,"roa":0.048068,"roe":0.080104,"changeRate5Min":0.000135,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5,"divideRate":0.013451,"floatMarketCap":192560123311.03998,"shortable":3,"shares":1726686902,"floatShares":1726686902,"preHourTrading":{"tag":"盘前","latestPrice":110.6,"preClose":110.61,"latestTime":"09:29 EDT","volume":245378,"amount":27138508.66573,"timestamp":1787664599101,"change":-0.010000000000005116,"changeRate":-0.00009040773890249631},"postHourTrading":{"tag":"盘后","latestPrice":110.7,"preClose":110.61,"latestTime":"19:59 EDT","volume":1011964,"amount":111933112.8591,"timestamp":1787615970588,"change":0.09000000000000341,"changeRate":0.0008136696501220813},"overnightTrading":{"tag":"夜盘","latestPrice":110.4000015258789,"preClose":110.61000061035156,"latestTime":"20260825 04:00 EDT","volume":968,"amount":107192,"timestamp":1787644802074,"change":-0.20999908447265625,"changeRate":-0.0018985542293994278},"impliedVol":0.2407,"impliedVolPercentile":0.0996},{"symbol":"VEU","nameCN":"Vanguard FTSE All-World ex-US ETF","changeRate":0.008039,"change":0.685,"latestPrice":85.895,"close":85.895,"volume":1894962,"market":"US","high":85.96,"low":85.58,"preClose":85.21,"open":85.71,"turnoverRate":0.002299,"peRate":7.508713,"amplitude":0.00446,"marketValue":70801791549.01,"askSize":275,"bidSize":485,"askPrice":85.9,"bidPrice":85.89,"week52High":86.22,"week52Low":68.44,"changeRate5Day":0.017352,"changeRate20Day":0.05328,"changeRate60Day":0.02256,"changeRateWTD":0.002392,"changeRateMTD":0.036753,"changeRateQTD":0.025612,"changeRateYTD":0.167686,"amount":162590087.483826,"eps":11.439377,"lyrEps":14.2359,"lyrPeRate":6.033689,"pbRate":0.937304,"volumeRatio":2.058487,"committee":0.276316,"roa":0.0169,"roe":0.223063,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.1132,"divideRate":0.024602,"floatMarketCap":70801791549.01,"shortable":3,"shares":824283038,"floatShares":824283038,"preHourTrading":{"tag":"盘前","latestPrice":85.21,"preClose":85.21,"latestTime":"08:47 EDT","volume":3360,"amount":287976.01056,"timestamp":1787662027643,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":85.21,"preClose":85.21,"latestTime":"19:30 EDT","volume":151,"amount":12894.0291,"timestamp":1787614203278,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":85.19999694824219,"preClose":85.20999908447266,"latestTime":"20260825 04:00 EDT","volume":9,"amount":767,"timestamp":1787644802027,"change":-0.01000213623046875,"changeRate":-0.00011738218915544365},"impliedVol":0.1369,"impliedVolPercentile":0.4542},{"symbol":"SCHC","nameCN":"Schwab International Small-Cap Equity ETF","changeRate":0.007998,"change":0.41,"latestPrice":51.67,"close":51.67,"volume":123708,"market":"US","high":51.735,"low":51.525,"preClose":51.26,"open":51.55,"turnoverRate":0.001106,"peRate":0,"amplitude":0.004097,"marketValue":5781873000,"askSize":100,"bidSize":98,"askPrice":51.67,"bidPrice":51.63,"week52High":51.783,"week52Low":43.45,"changeRate5Day":0.023777,"changeRate20Day":0.078706,"changeRate60Day":0.017326,"changeRateWTD":0.008195,"changeRateMTD":0.068887,"changeRateQTD":0.073774,"changeRateYTD":0.134856,"amount":6388593.919876,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.946187,"committee":-0.010101,"roa":0,"roe":0,"changeRate5Min":0.000097,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6807,"divideRate":0.032528,"floatMarketCap":5781873000,"shortable":3,"shares":111900000,"floatShares":111900000,"preHourTrading":{"tag":"盘前","latestPrice":51.5,"preClose":51.26,"latestTime":"07:00 EDT","volume":532,"amount":27285.010116,"timestamp":1787655614388,"change":0.240000000000002,"changeRate":0.0046820132657042915},"postHourTrading":{"tag":"盘后","latestPrice":51.26,"preClose":51.26,"latestTime":"19:30 EDT","volume":25,"amount":1281.5,"timestamp":1787614206216,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":51.2599983215332,"preClose":51.2599983215332,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0.1137,"impliedVolPercentile":0.5538}]}}}