US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Sequoia Capital Holdings

3,334.04

+6.580.20%

Number of Gainers:71

Number of Losers:27

Number of Flat:2

PE:- -

High:3,346.50

Open:3,327.46

Low:3,325.72

Close:3,327.51

Volume:591.99M

Turnover:123.75B

Market Cap:43.88T

Float Cap:40.86T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

PACCAR Inc US PCAR	129.33	-0.47%	-0.6100	654.21K	84.82M	67.92B
Alphabet US GOOG	342.8599	-0.50%	-1.7301	6.64M	2.28B	4.19T
Alphabet US GOOGL	346.1401	-0.55%	-1.9199	9.28M	3.22B	4.23T
Air Products & Chemicals US APD	304.55	-0.55%	-1.6900	528.53K	160.90M	67.79B
Apple US AAPL	308.485	-0.60%	-1.8550	15.46M	4.79B	4.53T
Huntington Bancshares US HBAN	16.925	-0.67%	-0.1150	10.76M	182.08M	34.34B
Wal-Mart US WMT	105.715	-0.73%	-0.7750	17.95M	1.89B	842.57B
Amazon.com US AMZN	260.16	-0.73%	-1.9100	14.28M	3.73B	2.80T
Procter & Gamble US PG	145.34	-0.86%	-1.2600	4.90M	712.94M	337.77B
ServiceNow US NOW	126.94	-0.87%	-1.1100	8.19M	1.04B	131.53B
Costco US COST	961.8	-0.99%	-9.6000	539.01K	519.62M	426.91B
Labcorp Holdings Inc US LH	335.76	-1.05%	-3.5800	406.58K	136.36M	27.16B
Chevron US CVX	200.715	-1.17%	-2.3750	4.64M	932.95M	396.57B
Salesforce.com US CRM	206.3101	-1.32%	-2.7499	5.87M	1.21B	168.77B
CVS Health US CVS	92.7499	-1.45%	-1.3601	2.16M	201.17M	118.87B
McDonald's US MCD	268.35	-1.54%	-4.1900	2.03M	547.38M	189.90B
Pepsi US PEP	142.36	-1.60%	-2.3100	3.38M	482.37M	194.65B
Exxon Mobil US XOM	161.3199	-1.66%	-2.7301	9.30M	1.50B	663.33B
General Dynamics Corp US GD	376.1601	-1.98%	-7.6099	586.09K	220.87M	101.61B
Palo Alto Networks US PANW	338.865	-3.43%	-12.0350	3.20M	1.10B	276.51B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrdive.com/stock/BK4550?page=5"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4550","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4550\",,,,,undefined,":{"symbol":"BK4550","market":"US","secType":"PLATE","nameCN":"Sequoia Capital Holdings","latestPrice":3334.0867,"timestamp":1787685048801,"preClose":3327.5095,"halted":0,"volume":591913856,"delay":0,"changeRate":0.001977,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":6.577148,"latestTime":"08-25 15:10:48 EDT","open":3327.4644,"high":3346.501,"low":3325.7188,"amount":123750920039.08875,"amplitude":0.006246,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1787688000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":6.602149,"peRate":24.563346,"turnoverRate":0.003183,"increases":70,"decrements":27,"flats":2,"marketCap":43879309120329,"floatMarketCap":40864706436937},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4550\",,,,,undefined,":{"symbol":"BK4550","high":3346.501,"amplitude":0.006246,"preClose":3327.5095,"low":3325.7188,"pbRate":"6.602149","latestPrice":3334.042,"volume":591993481,"delay":0,"open":3327.4644,"prevYearClose":2973.1794,"prevWeekClose":3331.5654,"prevMonthClose":3282.5903,"prevQuarterClose":3226.5571,"fiveDayClose":3336.2615,"twentyDayClose":3192.1357,"sixtyDayClose":3347.353,"secType":"PLATE","market":"US","turnoverRate":0.003183,"peRate":24.563346,"marketCap":43878910014281,"floatMarketCap":40864326369097,"timestamp":1787685051530,"nameCN":"Sequoia Capital Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4550\",,,,undefined,":{"bkCode":"BK4550","up":71,"down":27,"flat":2},"@#url:\"https://hq.skytigris.cn/market/quote/BK4550\",params:#size:20,page:4,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"PCAR","nameCN":"PACCAR Inc","changeRate":-0.004694,"change":-0.61,"latestPrice":129.33,"close":129.33,"volume":654210,"market":"US","high":130.83,"low":129.14,"preClose":129.94,"open":130.83,"turnoverRate":0.001271,"peRate":27.22589,"amplitude":0.013006,"marketValue":67924679749.47,"askSize":22,"bidSize":3,"askPrice":129.34,"bidPrice":129.32,"week52High":139.24,"week52Low":92.25,"changeRate5Day":0.010233,"changeRate20Day":-0.06425,"changeRate60Day":0.171786,"changeRateWTD":-0.012974,"changeRateMTD":-0.025249,"changeRateQTD":0.076673,"changeRateYTD":0.180988,"amount":84816266.121826,"eps":4.750258,"lyrEps":4.517588,"lyrPeRate":28.628109,"pbRate":3.342536,"volumeRatio":0.291435,"committee":-0.76,"roa":0.041162,"roe":0.127557,"changeRate5Min":0.001239,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.34,"divideRate":0.010361,"floatMarketCap":66576519903.420006,"shortable":3,"shares":525204359,"floatShares":514780174,"preHourTrading":{"tag":"盘前","latestPrice":129.82,"preClose":129.94,"latestTime":"09:08 EDT","volume":20,"amount":2602.3962,"timestamp":1787663324324,"change":-0.12000000000000455,"changeRate":-0.0009235031553024822},"postHourTrading":{"tag":"盘后","latestPrice":129.94,"preClose":129.94,"latestTime":"19:40 EDT","volume":69723,"amount":9059814.5219,"timestamp":1787614815973,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":129.94000244140625,"preClose":129.94000244140625,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0.2577,"impliedVolPercentile":0.1633},{"symbol":"GOOG","nameCN":"Alphabet","changeRate":-0.005021,"change":-1.7301,"latestPrice":342.8599,"close":342.8599,"volume":6637790,"market":"US","high":346.7,"low":342.145,"preClose":344.59,"open":345.662,"turnoverRate":0.000632,"peRate":17.192958,"amplitude":0.013219,"marketValue":4193176577000,"askSize":59,"bidSize":44,"askPrice":342.86,"bidPrice":342.81,"week52High":404.47,"week52Low":206.39,"changeRate5Day":0.004629,"changeRate20Day":0.030848,"changeRate60Day":-0.08918,"changeRateWTD":0.003248,"changeRateMTD":-0.038666,"changeRateQTD":-0.029633,"changeRateYTD":0.092606,"amount":2282266992.614746,"eps":19.941879,"lyrEps":10.800572,"lyrPeRate":31.744606,"pbRate":6.736492,"volumeRatio":0.515615,"committee":-0.873016,"roa":0.129585,"roe":0.486756,"changeRate5Min":-0.000277,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.85,"divideRate":0.002479,"floatMarketCap":3601049726208.676,"shortable":3,"shares":12230000000,"floatShares":10502977240,"preHourTrading":{"tag":"盘前","latestPrice":345.81,"preClose":344.59,"latestTime":"09:29 EDT","volume":161728,"amount":55876268.73024,"timestamp":1787664599999,"change":1.2200000000000273,"changeRate":0.003540439362720994},"postHourTrading":{"tag":"盘后","latestPrice":344.6872,"preClose":344.59,"latestTime":"19:59 EDT","volume":3005990,"amount":1035833160.673,"timestamp":1787615998566,"change":0.09720000000004347,"changeRate":0.00028207434922674333},"overnightTrading":{"tag":"夜盘","latestPrice":344.1300048828125,"preClose":344.5899963378906,"latestTime":"20260825 04:00 EDT","volume":29533,"amount":10175832,"timestamp":1787644802126,"change":-0.459991455078125,"changeRate":-0.001334894976542141},"impliedVol":0.2989,"impliedVolPercentile":0.1315},{"symbol":"GOOGL","nameCN":"Alphabet","changeRate":-0.005516,"change":-1.9199,"latestPrice":346.1401,"close":346.1401,"volume":9279673,"market":"US","high":350.16,"low":345.6,"preClose":348.06,"open":349.375,"turnoverRate":0.000873,"peRate":17.357446,"amplitude":0.013101,"marketValue":4233293423000,"askSize":45,"bidSize":10,"askPrice":346.16,"bidPrice":346.12,"week52High":408.61,"week52Low":205.65,"changeRate5Day":0.005637,"changeRate20Day":0.037248,"changeRate60Day":-0.089919,"changeRateWTD":0.003828,"changeRateMTD":-0.028051,"changeRateQTD":-0.031424,"changeRateYTD":0.105879,"amount":3223627508.328033,"eps":19.941879,"lyrEps":10.800572,"lyrPeRate":32.048312,"pbRate":6.800941,"volumeRatio":0.506636,"committee":-0.333333,"roa":0.129585,"roe":0.486756,"changeRate5Min":-0.000288,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.85,"divideRate":0.002456,"floatMarketCap":3679123122900,"shortable":3,"shares":12230000000,"floatShares":10629000000,"preHourTrading":{"tag":"盘前","latestPrice":349.34,"preClose":348.06,"latestTime":"09:29 EDT","volume":176637,"amount":61677807.3771,"timestamp":1787664599999,"change":1.2799999999999727,"changeRate":0.00367752686318443},"postHourTrading":{"tag":"盘后","latestPrice":347.95,"preClose":348.06,"latestTime":"19:59 EDT","volume":4405230,"amount":1533237546.698491,"timestamp":1787615995004,"change":-0.11000000000001364,"changeRate":-0.0003160374648049579},"overnightTrading":{"tag":"夜盘","latestPrice":347.6499938964844,"preClose":348.05999755859375,"latestTime":"20260825 04:00 EDT","volume":52303,"amount":18196345,"timestamp":1787644802125,"change":-0.410003662109375,"changeRate":-0.0011779683531151937},"impliedVol":0.301,"impliedVolPercentile":0.1155},{"symbol":"APD","nameCN":"Air Products & Chemicals","changeRate":-0.005519,"change":-1.69,"latestPrice":304.55,"close":304.55,"volume":528534,"market":"US","high":306.57,"low":302.37,"preClose":306.24,"open":304.859,"turnoverRate":0.002387,"peRate":0,"amplitude":0.013715,"marketValue":67790319898.9,"askSize":10,"bidSize":30,"askPrice":304.56,"bidPrice":304.5,"week52High":314.87,"week52Low":229.11,"changeRate5Day":0.004353,"changeRate20Day":0.039952,"changeRate60Day":0.093066,"changeRateWTD":-0.001803,"changeRateMTD":0.032758,"changeRateQTD":0.038782,"changeRateYTD":0.232896,"amount":160900166.216492,"eps":-0.212321,"lyrEps":-1.771441,"lyrPeRate":0,"pbRate":4.882692,"volumeRatio":0.528614,"committee":0.5,"roa":0.047322,"roe":0.000232,"changeRate5Min":0.000345,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":7.2,"divideRate":0.023641,"floatMarketCap":67439383583.850006,"shortable":3,"shares":222591758,"floatShares":221439447,"preHourTrading":{"tag":"盘前","latestPrice":303.46,"preClose":306.24,"latestTime":"09:22 EDT","volume":164,"amount":50017.11688,"timestamp":1787664135575,"change":-2.7800000000000296,"changeRate":-0.009077847439916503},"postHourTrading":{"tag":"盘后","latestPrice":304,"preClose":306.24,"latestTime":"19:30 EDT","volume":215237,"amount":65913954.1488,"timestamp":1787614203588,"change":-2.240000000000009,"changeRate":-0.007314524555903896},"overnightTrading":{"tag":"夜盘","latestPrice":306.25,"preClose":306.239990234375,"latestTime":"20260825 04:00 EDT","volume":8,"amount":2450,"timestamp":1787644802103,"change":0.010009765625,"changeRate":0.0000326860173204003},"impliedVol":0.255,"impliedVolPercentile":0.1434},{"symbol":"AAPL","nameCN":"Apple","changeRate":-0.005977,"change":-1.855,"latestPrice":308.485,"close":308.485,"volume":15455319,"market":"US","high":313.58,"low":308.21,"preClose":310.34,"open":310.935,"turnoverRate":0.001053,"peRate":35.388593,"amplitude":0.017304,"marketValue":4528911472900,"askSize":100,"bidSize":40,"askPrice":308.49,"bidPrice":308.48,"week52High":344.5699,"week52Low":224.69,"changeRate5Day":-0.004983,"changeRate20Day":-0.092905,"changeRate60Day":-0.011456,"changeRateWTD":-0.002796,"changeRateMTD":-0.001376,"changeRateQTD":0.066094,"changeRateYTD":0.13472,"amount":4793776030.101013,"eps":8.717074,"lyrEps":7.493059,"lyrPeRate":41.169434,"pbRate":42.121572,"volumeRatio":0.390306,"committee":-0.428571,"roa":0.270823,"roe":1.48751,"changeRate5Min":0.000568,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0503,"divideRate":0.003405,"floatMarketCap":4526091920000,"shortable":3,"shares":14681140000,"floatShares":14672000000,"preHourTrading":{"tag":"盘前","latestPrice":311.07,"preClose":310.34,"latestTime":"09:29 EDT","volume":247777,"amount":76867452.35572,"timestamp":1787664599999,"change":0.7300000000000182,"changeRate":0.002352258812914926},"postHourTrading":{"tag":"盘后","latestPrice":310.55,"preClose":310.34,"latestTime":"19:59 EDT","volume":7571156,"amount":2349658836.249994,"timestamp":1787615998266,"change":0.21000000000003638,"changeRate":0.000676677192756449},"overnightTrading":{"tag":"夜盘","latestPrice":309.1000061035156,"preClose":310.3399963378906,"latestTime":"20260825 04:00 EDT","volume":109193,"amount":33773199,"timestamp":1787644802100,"change":-1.239990234375,"changeRate":-0.003995586289254604},"impliedVol":0.2653,"impliedVolPercentile":0.3944},{"symbol":"HBAN","nameCN":"Huntington Bancshares","changeRate":-0.006749,"change":-0.115,"latestPrice":16.925,"close":16.925,"volume":10760718,"market":"US","high":17.1,"low":16.85,"preClose":17.04,"open":17.09,"turnoverRate":0.005359,"peRate":13.204573,"amplitude":0.014671,"marketValue":34340825000,"askSize":13990,"bidSize":11721,"askPrice":16.93,"bidPrice":16.92,"week52High":19.455,"week52Low":14.89,"changeRate5Day":-0.041619,"changeRate20Day":-0.021676,"changeRate60Day":0.034535,"changeRateWTD":-0.006166,"changeRateMTD":-0.006749,"changeRateQTD":-0.045403,"changeRateYTD":-0.024496,"amount":182078471.361923,"eps":1.281753,"lyrEps":1.39,"lyrPeRate":12.176259,"pbRate":1.154585,"volumeRatio":0.586663,"committee":-0.08825,"roa":0.009818,"roe":0.090015,"changeRate5Min":-0.000591,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.62,"divideRate":0.036632,"floatMarketCap":33987708333.050003,"shortable":3,"shares":2029000000,"floatShares":2008136386,"preHourTrading":{"tag":"盘前","latestPrice":17.07,"preClose":17.04,"latestTime":"08:58 EDT","volume":486,"amount":8316.88884,"timestamp":1787662735391,"change":0.030000000000001137,"changeRate":0.001760563380281757},"postHourTrading":{"tag":"盘后","latestPrice":17.1,"preClose":17.04,"latestTime":"19:43 EDT","volume":342424,"amount":5834921.2985,"timestamp":1787615031554,"change":0.060000000000002274,"changeRate":0.003521126760563514},"overnightTrading":{"tag":"夜盘","latestPrice":17.049999237060547,"preClose":17.040000915527344,"latestTime":"20260825 04:00 EDT","volume":15,"amount":256,"timestamp":1787644801880,"change":0.009998321533203125,"changeRate":0.0005867559269960111},"impliedVol":0.2791,"impliedVolPercentile":0.1833},{"symbol":"WMT","nameCN":"Wal-Mart","changeRate":-0.007278,"change":-0.775,"latestPrice":105.715,"close":105.715,"volume":17945118,"market":"US","high":106.07,"low":104.4,"preClose":106.49,"open":105.65,"turnoverRate":0.004125,"peRate":38.308073,"amplitude":0.015682,"marketValue":842566200599.26,"askSize":363,"bidSize":472,"askPrice":105.72,"bidPrice":105.71,"week52High":135.155,"week52Low":95.42,"changeRate5Day":-0.082335,"changeRate20Day":-0.065296,"changeRate60Day":-0.086695,"changeRateWTD":0.019431,"changeRateMTD":-0.049326,"changeRateQTD":-0.066617,"changeRateYTD":-0.051117,"amount":1886427819.251724,"eps":2.759601,"lyrEps":2.73,"lyrPeRate":38.723443,"pbRate":8.576785,"volumeRatio":0.469296,"committee":0.130539,"roa":0.070719,"roe":0.223142,"changeRate5Min":-0.000851,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.965,"divideRate":0.009128,"floatMarketCap":459889930649.115,"shortable":3,"shares":7970166964,"floatShares":4350280761,"preHourTrading":{"tag":"盘前","latestPrice":105.58,"preClose":106.49,"latestTime":"09:29 EDT","volume":137894,"amount":14607469.9444,"timestamp":1787664599999,"change":-0.9099999999999966,"changeRate":-0.008545403324255766},"postHourTrading":{"tag":"盘后","latestPrice":106.28,"preClose":106.49,"latestTime":"19:59 EDT","volume":3396364,"amount":361646361.0371,"timestamp":1787615997275,"change":-0.20999999999999375,"changeRate":-0.0019720161517512796},"overnightTrading":{"tag":"夜盘","latestPrice":106.33999633789062,"preClose":106.48999786376953,"latestTime":"20260825 04:00 EDT","volume":20241,"amount":2151832,"timestamp":1787644802105,"change":-0.15000152587890625,"changeRate":-0.0014085973226405743},"impliedVol":0.2349,"impliedVolPercentile":0.1355},{"symbol":"AMZN","nameCN":"Amazon.com","changeRate":-0.007288,"change":-1.91,"latestPrice":260.16,"close":260.16,"volume":14277591,"market":"US","high":263.8719,"low":259.83,"preClose":262.07,"open":262.6,"turnoverRate":0.001447,"peRate":20.920098,"amplitude":0.015423,"marketValue":2797826148027.8403,"askSize":20,"bidSize":1,"askPrice":260.17,"bidPrice":260.15,"week52High":287.2,"week52Low":196,"changeRate5Day":0.002737,"changeRate20Day":0.126917,"changeRate60Day":-0.038723,"changeRateWTD":0.005916,"changeRateMTD":-0.04205,"changeRateQTD":0.09155,"changeRateYTD":0.127112,"amount":3730450266.203796,"eps":12.435888,"lyrEps":7.17,"lyrPeRate":36.284519,"pbRate":5.072017,"volumeRatio":0.5068,"committee":0.03212,"roa":0.065888,"roe":0.305583,"changeRate5Min":-0.001631,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2567875094976.0005,"shortable":3,"shares":10754251799,"floatShares":9870368600,"preHourTrading":{"tag":"盘前","latestPrice":262.74,"preClose":262.07,"latestTime":"09:29 EDT","volume":171951,"amount":45273400.06995,"timestamp":1787664599999,"change":0.6700000000000159,"changeRate":0.002556568855649315},"postHourTrading":{"tag":"盘后","latestPrice":262.66,"preClose":262.07,"latestTime":"19:59 EDT","volume":1499239,"amount":392954451.259297,"timestamp":1787615998802,"change":0.5900000000000318,"changeRate":0.002251306902736032},"overnightTrading":{"tag":"夜盘","latestPrice":262.2200012207031,"preClose":262.07000732421875,"latestTime":"20260825 04:00 EDT","volume":75229,"amount":19787209,"timestamp":1787644802099,"change":0.149993896484375,"changeRate":0.0005723428560781879},"impliedVol":0.3137,"impliedVolPercentile":0.2311},{"symbol":"PG","nameCN":"Procter & Gamble","changeRate":-0.008595,"change":-1.26,"latestPrice":145.34,"close":145.34,"volume":4902967,"market":"US","high":146.11,"low":144.96,"preClose":146.6,"open":145.77,"turnoverRate":0.00211,"peRate":21.954683,"amplitude":0.007844,"marketValue":337770259557.9,"askSize":15,"bidSize":77,"askPrice":145.35,"bidPrice":145.33,"week52High":167.25,"week52Low":137.62,"changeRate5Day":0.013175,"changeRate20Day":-0.023778,"changeRate60Day":0.012399,"changeRateWTD":0.004562,"changeRateMTD":0.005883,"changeRateQTD":-0.008865,"changeRateYTD":0.014165,"amount":712944115.278824,"eps":6.62,"lyrEps":6.62,"lyrPeRate":21.954683,"pbRate":6.334182,"volumeRatio":0.472483,"committee":0.788732,"roa":0.107208,"roe":0.302903,"changeRate5Min":-0.000172,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.2589,"divideRate":0.029303,"floatMarketCap":337770259557.9,"shortable":3,"shares":2324000685,"floatShares":2324000685,"preHourTrading":{"tag":"盘前","latestPrice":146.3745,"preClose":146.6,"latestTime":"09:29 EDT","volume":1364202,"amount":199990021.46508,"timestamp":1787664565193,"change":-0.2254999999999825,"changeRate":-0.0015381991814459924},"postHourTrading":{"tag":"盘后","latestPrice":146.39,"preClose":146.6,"latestTime":"19:59 EDT","volume":417951,"amount":61268017.7275,"timestamp":1787615998155,"change":-0.21000000000000796,"changeRate":-0.0014324693042292494},"overnightTrading":{"tag":"夜盘","latestPrice":146.4600067138672,"preClose":146.60000610351562,"latestTime":"20260825 04:00 EDT","volume":870,"amount":127571,"timestamp":1787644802074,"change":-0.1399993896484375,"changeRate":-0.0009549753330131694},"impliedVol":0.1979,"impliedVolPercentile":0.1155},{"symbol":"NOW","nameCN":"ServiceNow","changeRate":-0.008668,"change":-1.11,"latestPrice":126.94,"close":126.94,"volume":8190117,"market":"US","high":129.8035,"low":125.3,"preClose":128.05,"open":125.955,"turnoverRate":0.007957,"peRate":79.309992,"amplitude":0.03517,"marketValue":131529731624.94,"askSize":127,"bidSize":25,"askPrice":126.96,"bidPrice":126.94,"week52High":194.726,"week52Low":81.24,"changeRate5Day":0.062348,"changeRate20Day":0.147532,"changeRate60Day":0.020664,"changeRateWTD":-0.011986,"changeRateMTD":0.141239,"changeRateQTD":0.278606,"changeRateYTD":-0.171356,"amount":1042362849.059143,"eps":1.600555,"lyrEps":1.67,"lyrPeRate":76.011976,"pbRate":10.508927,"volumeRatio":0.598519,"committee":-0.717514,"roa":0.042491,"roe":0.142442,"changeRate5Min":-0.001573,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":130662337022.36,"shortable":3,"shares":1036156701,"floatShares":1029323594,"preHourTrading":{"tag":"盘前","latestPrice":126.0961,"preClose":128.05,"latestTime":"09:29 EDT","volume":99166,"amount":12539917.5308,"timestamp":1787664580253,"change":-1.9539000000000044,"changeRate":-0.015258883248730997},"postHourTrading":{"tag":"盘后","latestPrice":127.44,"preClose":128.05,"latestTime":"19:59 EDT","volume":1251062,"amount":160158096.862901,"timestamp":1787615989742,"change":-0.6100000000000136,"changeRate":-0.004763764154627205},"overnightTrading":{"tag":"夜盘","latestPrice":127.18000030517578,"preClose":128.0500030517578,"latestTime":"20260825 04:00 EDT","volume":16350,"amount":2083627,"timestamp":1787644802081,"change":-0.8700027465820312,"changeRate":-0.0067942422947883585},"impliedVol":0.5561,"impliedVolPercentile":0.6375},{"symbol":"COST","nameCN":"Costco","changeRate":-0.009883,"change":-9.6,"latestPrice":961.8,"close":961.8,"volume":539005,"market":"US","high":968.76,"low":959.89,"preClose":971.4,"open":966.3,"turnoverRate":0.001219,"peRate":48.377963,"amplitude":0.009131,"marketValue":426913599499.8,"askSize":5,"bidSize":40,"askPrice":962.17,"bidPrice":961.78,"week52High":1096.5,"week52Low":844.06,"changeRate5Day":0.000468,"changeRate20Day":-0.004945,"changeRate60Day":0.00573,"changeRateWTD":0.014835,"changeRateMTD":0.010411,"changeRateQTD":0.028146,"changeRateYTD":0.115337,"amount":519623190.812988,"eps":19.880953,"lyrEps":18.241607,"lyrPeRate":52.725618,"pbRate":12.740267,"volumeRatio":0.291735,"committee":0.777778,"roa":0.086659,"roe":0.291519,"changeRate5Min":-0.000748,"earningDate":1790179200000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.54,"divideRate":0.00576,"floatMarketCap":425370707832,"shortable":3,"shares":443869411,"floatShares":442265240,"preHourTrading":{"tag":"盘前","latestPrice":965.57,"preClose":971.4,"latestTime":"09:29 EDT","volume":3661,"amount":3541338.20145,"timestamp":1787664599999,"change":-5.829999999999927,"changeRate":-0.006001647107267786},"postHourTrading":{"tag":"盘后","latestPrice":969.28,"preClose":971.4,"latestTime":"19:59 EDT","volume":367674,"amount":357150154.7627,"timestamp":1787615973169,"change":-2.1200000000000045,"changeRate":-0.0021824171299155903},"overnightTrading":{"tag":"夜盘","latestPrice":967.3699951171875,"preClose":971.4000244140625,"latestTime":"20260825 04:00 EDT","volume":493,"amount":478064,"timestamp":1787644802069,"change":-4.030029296875,"changeRate":-0.004148681486091034},"impliedVol":0.2194,"impliedVolPercentile":0.2231},{"symbol":"LH","nameCN":"Labcorp Holdings Inc","changeRate":-0.01055,"change":-3.58,"latestPrice":335.76,"close":335.76,"volume":406580,"market":"US","high":339.76,"low":333.53,"preClose":339.34,"open":337.19,"turnoverRate":0.005051,"peRate":27.802694,"amplitude":0.018359,"marketValue":27162984000,"askSize":44,"bidSize":48,"askPrice":335.76,"bidPrice":335.49,"week52High":339.76,"week52Low":244.52,"changeRate5Day":0.04215,"changeRate20Day":0.068517,"changeRate60Day":0.291087,"changeRateWTD":-0.001724,"changeRateMTD":0.085899,"changeRateQTD":0.199143,"changeRateYTD":0.338329,"amount":136358926.463623,"eps":12.076528,"lyrEps":10.46,"lyrPeRate":32.099426,"pbRate":3.155991,"volumeRatio":0.750494,"committee":0.043478,"roa":0.055271,"roe":0.117282,"changeRate5Min":0.001491,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.88,"divideRate":0.008578,"floatMarketCap":27029351520,"shortable":3,"shares":80900000,"floatShares":80502000,"preHourTrading":{"tag":"盘前","latestPrice":333,"preClose":339.34,"latestTime":"09:15 EDT","volume":45,"amount":15146.2107,"timestamp":1787663711216,"change":-6.339999999999975,"changeRate":-0.018683326457240454},"postHourTrading":{"tag":"盘后","latestPrice":339.34,"preClose":339.34,"latestTime":"19:43 EDT","volume":10925,"amount":3707296.396,"timestamp":1787615035064,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":339.3399963378906,"preClose":339.3399963378906,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0.2507,"impliedVolPercentile":0.3466},{"symbol":"CVX","nameCN":"Chevron","changeRate":-0.011694,"change":-2.375,"latestPrice":200.715,"close":200.715,"volume":4641190,"market":"US","high":202.025,"low":200.29,"preClose":203.09,"open":201.03,"turnoverRate":0.002463,"peRate":19.276235,"amplitude":0.008543,"marketValue":396566931260.91,"askSize":32,"bidSize":29,"askPrice":200.74,"bidPrice":200.71,"week52High":214.71,"week52Low":146.49,"changeRate5Day":-0.024424,"changeRate20Day":0.070023,"changeRate60Day":0.100049,"changeRateWTD":-0.02219,"changeRateMTD":0.019738,"changeRateQTD":0.210877,"changeRateYTD":0.316941,"amount":932951212.861176,"eps":10.412562,"lyrEps":6.650923,"lyrPeRate":30.178518,"pbRate":2.08848,"volumeRatio":0.701958,"committee":-0.04918,"roa":0.058608,"roe":0.12231,"changeRate5Min":0.000274,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.98,"divideRate":0.034776,"floatMarketCap":378271698194.265,"shortable":3,"shares":1975771274,"floatShares":1884620971,"preHourTrading":{"tag":"盘前","latestPrice":200.98,"preClose":203.09,"latestTime":"09:29 EDT","volume":588874,"amount":119559382.657,"timestamp":1787664598085,"change":-2.1100000000000136,"changeRate":-0.010389482495445437},"postHourTrading":{"tag":"盘后","latestPrice":203.9028,"preClose":203.09,"latestTime":"19:57 EDT","volume":448956,"amount":91182059.8869,"timestamp":1787615857796,"change":0.81280000000001,"changeRate":0.004002166527155497},"overnightTrading":{"tag":"夜盘","latestPrice":201.4600067138672,"preClose":203.08999633789062,"latestTime":"20260825 04:00 EDT","volume":2629,"amount":532398,"timestamp":1787644802108,"change":-1.6299896240234375,"changeRate":-0.008025947380054826},"impliedVol":0.2609,"impliedVolPercentile":0.3625},{"symbol":"CRM","nameCN":"Salesforce.com","changeRate":-0.013154,"change":-2.7499,"latestPrice":206.3101,"close":206.3101,"volume":5865718,"market":"US","high":210.31,"low":205.03,"preClose":209.06,"open":205.85,"turnoverRate":0.007397,"peRate":23.948971,"amplitude":0.025256,"marketValue":168772749730.0144,"askSize":101,"bidSize":18,"askPrice":206.36,"bidPrice":206.29,"week52High":269.11,"week52Low":146.32,"changeRate5Day":0.051851,"changeRate20Day":0.136695,"changeRate60Day":0.079592,"changeRateWTD":-0.013673,"changeRateMTD":0.121129,"changeRateQTD":0.316929,"changeRateYTD":-0.221207,"amount":1214066685.256897,"eps":8.614571,"lyrEps":7.8,"lyrPeRate":26.450013,"pbRate":4.929831,"volumeRatio":0.53454,"committee":-0.697479,"roa":0.057029,"roe":0.169081,"changeRate5Min":-0.000072,"earningDate":1787673600000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.688,"divideRate":0.008182,"floatMarketCap":163603909300,"shortable":3,"shares":818053744,"floatShares":793000000,"preHourTrading":{"tag":"盘前","latestPrice":205.05,"preClose":209.06,"latestTime":"09:29 EDT","volume":40054,"amount":8256313.39624,"timestamp":1787664595044,"change":-4.009999999999991,"changeRate":-0.019181096335980058},"postHourTrading":{"tag":"盘后","latestPrice":209,"preClose":209.06,"latestTime":"19:59 EDT","volume":1583234,"amount":331045958.7485,"timestamp":1787615995482,"change":-0.060000000000002274,"changeRate":-0.00028699894767053607},"overnightTrading":{"tag":"夜盘","latestPrice":208.1699981689453,"preClose":209.05999755859375,"latestTime":"20260825 04:00 EDT","volume":4467,"amount":931365,"timestamp":1787644802096,"change":-0.8899993896484375,"changeRate":-0.00425714818732357},"impliedVol":0.5051,"impliedVolPercentile":0.8247},{"symbol":"CVS","nameCN":"CVS Health","changeRate":-0.014452,"change":-1.3601,"latestPrice":92.7499,"close":92.7499,"volume":2160187,"market":"US","high":94.11,"low":92.71,"preClose":94.11,"open":94.11,"turnoverRate":0.001707,"peRate":24.302613,"amplitude":0.014876,"marketValue":118868680217.8097,"askSize":112,"bidSize":160,"askPrice":92.75,"bidPrice":92.72,"week52High":110.68,"week52Low":69.5101,"changeRate5Day":-0.022759,"changeRate20Day":-0.151729,"changeRate60Day":0.019454,"changeRateWTD":-0.002904,"changeRateMTD":-0.111846,"changeRateQTD":-0.103433,"changeRateYTD":0.168724,"amount":201168172.497269,"eps":3.816458,"lyrEps":1.39,"lyrPeRate":66.726547,"pbRate":1.491414,"volumeRatio":0.358363,"committee":0.176471,"roa":0.029676,"roe":0.062051,"changeRate5Min":-0.000001,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.6597,"divideRate":0.028676,"floatMarketCap":117394059018.1995,"shortable":3,"shares":1281604403,"floatShares":1265705505,"preHourTrading":{"tag":"盘前","latestPrice":93.8195,"preClose":94.11,"latestTime":"09:28 EDT","volume":82551,"amount":7768937.34876,"timestamp":1787664480074,"change":-0.29049999999999443,"changeRate":-0.003086813303580857},"postHourTrading":{"tag":"盘后","latestPrice":93.8305,"preClose":94.11,"latestTime":"19:59 EDT","volume":1348223,"amount":126880907.8673,"timestamp":1787615972945,"change":-0.27949999999999875,"changeRate":-0.002969928806715532},"overnightTrading":{"tag":"夜盘","latestPrice":94.08000183105469,"preClose":94.11000061035156,"latestTime":"20260825 04:00 EDT","volume":182,"amount":17113,"timestamp":1787644802100,"change":-0.029998779296875,"changeRate":-0.0003187629274499793},"impliedVol":0.2816,"impliedVolPercentile":0.1235},{"symbol":"MCD","nameCN":"McDonald's","changeRate":-0.015374,"change":-4.19,"latestPrice":268.35,"close":268.35,"volume":2027016,"market":"US","high":272.55,"low":268.3,"preClose":272.54,"open":272.46,"turnoverRate":0.002864,"peRate":21.797247,"amplitude":0.015594,"marketValue":189895604843.85,"askSize":45,"bidSize":69,"askPrice":268.41,"bidPrice":268.31,"week52High":341.75,"week52Low":260.96,"changeRate5Day":0.005094,"changeRate20Day":-0.017105,"changeRate60Day":-0.038861,"changeRateWTD":-0.009596,"changeRateMTD":-0.008461,"changeRateQTD":-0.007251,"changeRateYTD":-0.121978,"amount":547380676.02832,"eps":12.311188,"lyrEps":11.95,"lyrPeRate":22.456067,"pbRate":-185.626202,"volumeRatio":0.583506,"committee":0.210526,"roa":0.132496,"roe":-0.624457,"changeRate5Min":-0.001042,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":7.35,"divideRate":0.02739,"floatMarketCap":189895604843.85,"shortable":3,"shares":707641531,"floatShares":707641531,"preHourTrading":{"tag":"盘前","latestPrice":272.42,"preClose":272.54,"latestTime":"09:29 EDT","volume":6126,"amount":1668021.09552,"timestamp":1787664553610,"change":-0.12000000000000455,"changeRate":-0.000440302340940796},"postHourTrading":{"tag":"盘后","latestPrice":272.95,"preClose":272.54,"latestTime":"19:58 EDT","volume":534908,"amount":145782244.7582,"timestamp":1787615894637,"change":0.40999999999996817,"changeRate":0.0015043663315475457},"overnightTrading":{"tag":"夜盘","latestPrice":272.19000244140625,"preClose":272.5400085449219,"latestTime":"20260825 04:00 EDT","volume":2509,"amount":683878,"timestamp":1787644802038,"change":-0.350006103515625,"changeRate":-0.001284237515747838},"impliedVol":0.2061,"impliedVolPercentile":0.3904},{"symbol":"PEP","nameCN":"Pepsi","changeRate":-0.015967,"change":-2.31,"latestPrice":142.36,"close":142.36,"volume":3376128,"market":"US","high":143.87,"low":142.28,"preClose":144.67,"open":143.572,"turnoverRate":0.002473,"peRate":18.655486,"amplitude":0.010991,"marketValue":194654539767.92,"askSize":145,"bidSize":218,"askPrice":142.38,"bidPrice":142.36,"week52High":171.48,"week52Low":133.73,"changeRate5Day":0.015914,"changeRate20Day":-0.0035,"changeRate60Day":-0.012692,"changeRateWTD":-0.007806,"changeRateMTD":0.020063,"changeRateQTD":0.051403,"changeRateYTD":-0.008082,"amount":482366348.625,"eps":7.630999,"lyrEps":6,"lyrPeRate":23.726667,"pbRate":8.808695,"volumeRatio":0.61949,"committee":-0.058315,"roa":0.089313,"roe":0.515075,"changeRate5Min":-0.000211,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.7434,"divideRate":0.040344,"floatMarketCap":194373802716.00003,"shortable":3,"shares":1367340122,"floatShares":1365368100,"preHourTrading":{"tag":"盘前","latestPrice":143.51,"preClose":144.67,"latestTime":"09:29 EDT","volume":98678,"amount":14256337.28418,"timestamp":1787664599999,"change":-1.1599999999999966,"changeRate":-0.008018248427455566},"postHourTrading":{"tag":"盘后","latestPrice":145,"preClose":144.67,"latestTime":"19:59 EDT","volume":1007247,"amount":145721207.2644,"timestamp":1787615962555,"change":0.3300000000000125,"changeRate":0.0022810534319486595},"overnightTrading":{"tag":"夜盘","latestPrice":144.5,"preClose":144.6699981689453,"latestTime":"20260825 04:00 EDT","volume":1166,"amount":168873,"timestamp":1787644802097,"change":-0.1699981689453125,"changeRate":-0.0011750754897141078},"impliedVol":0.2283,"impliedVolPercentile":0.1235},{"symbol":"XOM","nameCN":"Exxon Mobil","changeRate":-0.016642,"change":-2.7301,"latestPrice":161.3199,"close":161.3199,"volume":9302900,"market":"US","high":162.805,"low":160.8001,"preClose":164.05,"open":161.52,"turnoverRate":0.002262,"peRate":20.791699,"amplitude":0.012221,"marketValue":663333226196.0039,"askSize":1,"bidSize":65,"askPrice":161.31,"bidPrice":161.29,"week52High":176.41,"week52Low":108.35,"changeRate5Day":-0.025611,"changeRate20Day":0.054103,"changeRate60Day":0.11056,"changeRateWTD":-0.022955,"changeRateMTD":0.037827,"changeRateQTD":0.179929,"changeRateYTD":0.340534,"amount":1503413994.23523,"eps":7.758861,"lyrEps":6.7,"lyrPeRate":24.077597,"pbRate":2.55738,"volumeRatio":0.743386,"committee":0.969697,"roa":0.055213,"roe":0.125841,"changeRate5Min":-0.000001,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.08,"divideRate":0.025291,"floatMarketCap":663333226196.0039,"shortable":3,"shares":4111911960,"floatShares":4111911960,"preHourTrading":{"tag":"盘前","latestPrice":161.41,"preClose":164.05,"latestTime":"09:29 EDT","volume":391619,"amount":64219234.43124,"timestamp":1787664586151,"change":-2.640000000000015,"changeRate":-0.016092654678451782},"postHourTrading":{"tag":"盘后","latestPrice":164.4218,"preClose":164.05,"latestTime":"19:59 EDT","volume":1283539,"amount":210524323.024899,"timestamp":1787615971452,"change":0.37179999999997904,"changeRate":0.0022663822005484853},"overnightTrading":{"tag":"夜盘","latestPrice":163.75999450683594,"preClose":164.0500030517578,"latestTime":"20260825 04:00 EDT","volume":1471,"amount":240567,"timestamp":1787644802103,"change":-0.290008544921875,"changeRate":-0.0017678057880338913},"impliedVol":0.2904,"impliedVolPercentile":0.4741},{"symbol":"GD","nameCN":"General Dynamics Corp","changeRate":-0.019829,"change":-7.6099,"latestPrice":376.1601,"close":376.1601,"volume":586085,"market":"US","high":384.12,"low":375.18,"preClose":383.77,"open":384.065,"turnoverRate":0.002307,"peRate":22.940138,"amplitude":0.023295,"marketValue":101608532474.7642,"askSize":2,"bidSize":50,"askPrice":376.37,"bidPrice":376.16,"week52High":400,"week52Low":306.77,"changeRate5Day":-0.044017,"changeRate20Day":-0.043312,"changeRate60Day":0.084597,"changeRateWTD":-0.021156,"changeRateMTD":-0.018935,"changeRateQTD":0.061879,"changeRateYTD":0.117329,"amount":220867513.041077,"eps":16.397465,"lyrEps":15.45,"lyrPeRate":24.346932,"pbRate":3.787689,"volumeRatio":0.838339,"committee":0.923077,"roa":0.060785,"roe":0.178034,"changeRate5Min":0.000532,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.1787,"divideRate":0.016426,"floatMarketCap":95546576293.308,"shortable":3,"shares":270120442,"floatShares":254005080,"preHourTrading":{"tag":"盘前","latestPrice":383.77,"preClose":383.77,"latestTime":"09:29 EDT","volume":42,"amount":16122.12966,"timestamp":1787664599067,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":383,"preClose":383.77,"latestTime":"19:58 EDT","volume":39184,"amount":15037488.55,"timestamp":1787615914173,"change":-0.7699999999999818,"changeRate":-0.0020064100893764023},"overnightTrading":{"tag":"夜盘","latestPrice":383.6000061035156,"preClose":383.7699890136719,"latestTime":"20260825 04:00 EDT","volume":12,"amount":4593,"timestamp":1787644802085,"change":-0.16998291015625,"changeRate":-0.00044292913730206853},"impliedVol":0.2178,"impliedVolPercentile":0.4781},{"symbol":"PANW","nameCN":"Palo Alto Networks","changeRate":-0.034298,"change":-12.035,"latestPrice":338.865,"close":338.865,"volume":3195745,"market":"US","high":353.77,"low":335.51,"preClose":350.9,"open":353.345,"turnoverRate":0.003951,"peRate":294.665224,"amplitude":0.052038,"marketValue":276513840000,"askSize":14,"bidSize":269,"askPrice":339.1,"bidPrice":338.6,"week52High":398.88,"week52Low":139.5706,"changeRate5Day":-0.094283,"changeRate20Day":0.062273,"changeRate60Day":0.202971,"changeRateWTD":-0.053106,"changeRateMTD":0.021201,"changeRateQTD":-0.006319,"changeRateYTD":0.839658,"amount":1098681195.186615,"eps":1.15,"lyrEps":1.6,"lyrPeRate":211.790625,"pbRate":9.993995,"volumeRatio":0.714653,"committee":0.90106,"roa":0.01772,"roe":0.048305,"changeRate5Min":-0.001164,"earningDate":1788192000000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":274118299961.17502,"shortable":3,"shares":816000000,"floatShares":808930695,"preHourTrading":{"tag":"盘前","latestPrice":354.8,"preClose":350.9,"latestTime":"09:29 EDT","volume":9063,"amount":3200237.47071,"timestamp":1787664595065,"change":3.900000000000034,"changeRate":0.01111427757195792},"postHourTrading":{"tag":"盘后","latestPrice":351.0705,"preClose":350.9,"latestTime":"19:58 EDT","volume":928460,"amount":325800079.0259,"timestamp":1787615908688,"change":0.1705000000000041,"changeRate":0.0004858934169279114},"overnightTrading":{"tag":"夜盘","latestPrice":352,"preClose":350.8999938964844,"latestTime":"20260825 04:00 EDT","volume":4906,"amount":1723510,"timestamp":1787644802071,"change":1.100006103515625,"changeRate":0.0031348136866600437},"impliedVol":0.6336,"impliedVolPercentile":0.8765}]}}}