US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Sequoia Capital Holdings

3,333.05

+5.560.17%

Number of Gainers:63

Number of Losers:33

Number of Flat:4

PE:- -

High:3,346.50

Open:3,327.46

Low:3,325.72

Close:3,327.51

Volume:461.06M

Turnover:97.28B

Market Cap:43.86T

Float Cap:40.85T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

AbbVie US ABBV	266.075	+0.59%	+1.56	1.10M	293.13M	470.26B
Uber US UBER	79.725	+0.55%	+0.4350	6.72M	535.43M	162.39B
Microsoft US MSFT	489.83	+0.52%	+2.52	8.45M	4.13B	3.64T
Intel US INTC	87.705	+0.51%	+0.4450	53.58M	4.76B	460.71B
Comcast US CMCSA	27.1577	+0.51%	+0.1377	8.81M	238.47M	96.37B
Vanguard Health Care ETF US VHT	329.105	+0.49%	+1.62	123.79K	40.68M	19.80B
Vanguard Russell 1000 Growth ETF US VONG	125.27	+0.49%	+0.6100	474.22K	59.45M	45.36B
iShares iBoxx $ Investment Grade Corporate Bond ETF US LQD	106.695	+0.49%	+0.5150	20.18M	2.15B	33.25B
Sherwin-Williams US SHW	348.38	+0.48%	+1.65	517.12K	179.99M	84.57B
iShares S&P 500 Growth ETF US IVW	138.5301	+0.47%	+0.6501	663.35K	91.96M	75.86B
Invesco QQQ US QQQ	709.43	+0.44%	+3.11	15.70M	11.16B	482.80B
WisdomTree Yield Enhanced U.S. Aggregate Bond Fund US AGGY	42.96	+0.40%	+0.1700	80.48K	3.45M	910.75M
PIMCO Investment Grade Corporate Bond Index Exchange-Traded Fund US CORP	95.405	+0.39%	+0.3750	22.79K	2.17M	1.47B
Johnson & Johnson US JNJ	272.76	+0.39%	+1.06	1.63M	445.18M	657.16B
iShares MSCI ACWI ETF US ACWI	160.79	+0.37%	+0.5900	726.55K	116.85M	33.41B
SPDR Portfolio MSCI Global Stock Market ETF US SPGM	87.7802	+0.37%	+0.3202	33.85K	2.97M	1.75B
Vanguard Mortgage-Backed Securities ETF US VMBS	46.415	+0.36%	+0.1650	626.93K	29.08M	15.81B
Vanguard Intermediate-Term Corporate Bond ETF US VCIT	81.455	+0.35%	+0.2850	3.91M	318.16M	69.63B
Schwab Fundamental International Equity ETF US FNDF	55.815	+0.35%	+0.1950	1.16M	64.76M	26.08B
Fidelity Total Bond ETF US FBND	45.135	+0.34%	+0.1550	1.04M	46.76M	28.26B

1 2 3 4 5

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrdive.com/stock/BK4550?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4550","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4550\",,,,,undefined,":{"symbol":"BK4550","market":"US","secType":"PLATE","nameCN":"Sequoia Capital Holdings","latestPrice":3333.0664,"timestamp":1787678811564,"preClose":3327.5095,"halted":0,"volume":461057131,"delay":0,"changeRate":0.00167,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":5.556885,"latestTime":"08-25 13:26:51 EDT","open":3327.4644,"high":3346.501,"low":3325.7188,"amount":97284497868.14314,"amplitude":0.006246,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1787688000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":6.602149,"peRate":24.563346,"turnoverRate":0.002479,"increases":62,"decrements":34,"flats":3,"marketCap":43864675666825,"floatMarketCap":40852212787081},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4550\",,,,,undefined,":{"symbol":"BK4550","high":3346.501,"amplitude":0.006246,"preClose":3327.5095,"low":3325.7188,"pbRate":"6.602149","latestPrice":3333.0522,"volume":461056660,"delay":0,"open":3327.4644,"prevYearClose":2973.1794,"prevWeekClose":3331.5654,"prevMonthClose":3282.5903,"prevQuarterClose":3226.5571,"fiveDayClose":3336.2615,"twentyDayClose":3192.1357,"sixtyDayClose":3347.353,"secType":"PLATE","market":"US","turnoverRate":0.002479,"peRate":24.563346,"marketCap":43864675666825,"floatMarketCap":40852212787081,"timestamp":1787678811508,"nameCN":"Sequoia Capital Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4550\",,,,undefined,":{"bkCode":"BK4550","up":63,"down":33,"flat":4},"@#url:\"https://hq.skytigris.cn/market/quote/BK4550\",params:#size:20,page:1,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"ABBV","nameCN":"AbbVie","changeRate":0.005879,"change":1.555,"latestPrice":266.075,"close":266.075,"volume":1103838,"market":"US","high":266.905,"low":263.025,"preClose":264.52,"open":264.5,"turnoverRate":0.000626,"peRate":75.168779,"amplitude":0.014668,"marketValue":470256865959.4,"askSize":7,"bidSize":65,"askPrice":266.07,"bidPrice":265.99,"week52High":267.47,"week52Low":190.75,"changeRate5Day":0.027634,"changeRate20Day":0.010923,"changeRate60Day":0.222097,"changeRateWTD":0.004208,"changeRateMTD":0.060313,"changeRateQTD":0.057364,"changeRateYTD":0.164493,"amount":293130769.972046,"eps":3.539701,"lyrEps":2.36,"lyrPeRate":112.743644,"pbRate":-79.234518,"volumeRatio":0.365981,"committee":0.805556,"roa":0.105096,"roe":62.25,"changeRate5Min":0.000038,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.83,"divideRate":0.025669,"floatMarketCap":469077124531.3,"shortable":3,"shares":1767384632,"floatShares":1762950764,"preHourTrading":{"tag":"盘前","latestPrice":264.16,"preClose":264.52,"latestTime":"09:29 EDT","volume":73179,"amount":19357113.69207,"timestamp":1787664599999,"change":-0.3599999999999568,"changeRate":-0.0013609556933311538},"postHourTrading":{"tag":"盘后","latestPrice":265.1125,"preClose":264.52,"latestTime":"19:54 EDT","volume":877351,"amount":232076966.2625,"timestamp":1787615652846,"change":0.5925000000000296,"changeRate":0.0022399062452745713},"overnightTrading":{"tag":"夜盘","latestPrice":264.8999938964844,"preClose":264.5199890136719,"latestTime":"20260825 04:00 EDT","volume":210,"amount":55637,"timestamp":1787644802081,"change":0.3800048828125,"changeRate":0.0014365828617695098},"impliedVol":0.263,"impliedVolPercentile":0.2988},{"symbol":"UBER","nameCN":"Uber","changeRate":0.005486,"change":0.435,"latestPrice":79.725,"close":79.725,"volume":6716016,"market":"US","high":80.19,"low":78.61,"preClose":79.29,"open":79.38,"turnoverRate":0.003425,"peRate":17.388783,"amplitude":0.019927,"marketValue":162385861804.05,"askSize":277,"bidSize":35,"askPrice":79.74,"bidPrice":79.72,"week52High":101.99,"week52Low":65.41,"changeRate5Day":0.067841,"changeRate20Day":0.127014,"changeRate60Day":0.132457,"changeRateWTD":0.011739,"changeRateMTD":0.133101,"changeRateQTD":0.104836,"changeRateYTD":-0.024293,"amount":535432264.547607,"eps":4.584852,"lyrEps":4.73,"lyrPeRate":16.85518,"pbRate":5.944716,"volumeRatio":0.714013,"committee":-0.666667,"roa":0.068769,"roe":0.3716,"changeRate5Min":-0.000313,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":156340460791.34998,"shortable":3,"shares":2036824858,"floatShares":1960996686,"preHourTrading":{"tag":"盘前","latestPrice":79.46,"preClose":79.29,"latestTime":"09:29 EDT","volume":83957,"amount":6682907.51569,"timestamp":1787664598780,"change":0.1699999999999875,"changeRate":0.002144028250725028},"postHourTrading":{"tag":"盘后","latestPrice":79.7,"preClose":79.29,"latestTime":"19:59 EDT","volume":869816,"amount":68996687.5995,"timestamp":1787615971726,"change":0.4099999999999966,"changeRate":0.00517089166351364},"overnightTrading":{"tag":"夜盘","latestPrice":79.44000244140625,"preClose":79.29000091552734,"latestTime":"20260825 04:00 EDT","volume":7792,"amount":619643,"timestamp":1787644802052,"change":0.15000152587890625,"changeRate":0.0018918088554282194},"impliedVol":0.3597,"impliedVolPercentile":0.2629},{"symbol":"MSFT","nameCN":"Microsoft","changeRate":0.005171,"change":2.52,"latestPrice":489.83,"close":489.83,"volume":8451933,"market":"US","high":490.765,"low":484.3,"preClose":487.31,"open":485.565,"turnoverRate":0.001139,"peRate":27.288578,"amplitude":0.013267,"marketValue":3640601546748.65,"askSize":66,"bidSize":10,"askPrice":489.88,"bidPrice":489.8,"week52High":553.72,"week52Low":349.2,"changeRate5Day":0.017026,"changeRate20Day":0.245278,"changeRate60Day":0.087931,"changeRateWTD":0.013637,"changeRateMTD":0.054033,"changeRateQTD":0.313147,"changeRateYTD":0.012841,"amount":4125469023.834503,"eps":17.950001,"lyrEps":17.95,"lyrPeRate":27.288579,"pbRate":8.22945,"volumeRatio":0.669878,"committee":-0.736842,"roa":0.14088,"roe":0.340386,"changeRate5Min":-0.000429,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.64,"divideRate":0.007431,"floatMarketCap":3635723018736.6,"shortable":3,"shares":7432377655,"floatShares":7422418020,"preHourTrading":{"tag":"盘前","latestPrice":485.82,"preClose":487.31,"latestTime":"09:29 EDT","volume":1746506,"amount":850908464.2119,"timestamp":1787664599999,"change":-1.490000000000009,"changeRate":-0.003057601937165273},"postHourTrading":{"tag":"盘后","latestPrice":487.28,"preClose":487.31,"latestTime":"19:59 EDT","volume":3112009,"amount":1516473121.640086,"timestamp":1787615970729,"change":-0.03000000000002956,"changeRate":-0.00006156245511077047},"overnightTrading":{"tag":"夜盘","latestPrice":486.1000061035156,"preClose":487.30999755859375,"latestTime":"20260825 04:00 EDT","volume":25806,"amount":12561835,"timestamp":1787644802097,"change":-1.209991455078125,"changeRate":-0.0024830015003594022},"impliedVol":0.2733,"impliedVolPercentile":0.3506},{"symbol":"INTC","nameCN":"Intel","changeRate":0.0051,"change":0.445,"latestPrice":87.705,"close":87.705,"volume":53582406,"market":"US","high":90.18,"low":87.675,"preClose":87.26,"open":89.9,"turnoverRate":0.011401,"peRate":0,"amplitude":0.028707,"marketValue":460714365000,"askSize":550,"bidSize":1416,"askPrice":87.71,"bidPrice":87.7,"week52High":142.35,"week52Low":23.68,"changeRate5Day":-0.092879,"changeRate20Day":0.01628,"changeRate60Day":-0.23522,"changeRateWTD":-0.026257,"changeRateMTD":-0.027661,"changeRateQTD":-0.371876,"changeRateYTD":1.376829,"amount":4758499636.749023,"eps":-2.09,"lyrEps":-0.06,"lyrPeRate":0,"pbRate":5.262781,"volumeRatio":0.870478,"committee":0.404117,"roa":0.014118,"roe":-0.107154,"changeRate5Min":0.000171,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":412213500000,"shortable":3,"shares":5253000000,"floatShares":4700000000,"preHourTrading":{"tag":"盘前","latestPrice":90.01,"preClose":87.26,"latestTime":"09:29 EDT","volume":2013540,"amount":181376683.0254,"timestamp":1787664599999,"change":2.75,"changeRate":0.03151501260600504},"postHourTrading":{"tag":"盘后","latestPrice":87.07,"preClose":87.26,"latestTime":"19:59 EDT","volume":4112915,"amount":358768845.385355,"timestamp":1787615999989,"change":-0.19000000000001194,"changeRate":-0.002177400870960485},"overnightTrading":{"tag":"夜盘","latestPrice":89.36000061035156,"preClose":87.26000213623047,"latestTime":"20260825 04:00 EDT","volume":948235,"amount":84043851,"timestamp":1787644802107,"change":2.0999984741210938,"changeRate":0.024065991550659974},"impliedVol":0.6337,"impliedVolPercentile":0.2669},{"symbol":"CMCSA","nameCN":"Comcast","changeRate":0.005096,"change":0.1377,"latestPrice":27.1577,"close":27.1577,"volume":8810406,"market":"US","high":27.305,"low":26.69,"preClose":27.02,"open":26.95,"turnoverRate":0.002499,"peRate":8.791062,"amplitude":0.022761,"marketValue":96372807458.5621,"askSize":1333,"bidSize":1197,"askPrice":27.16,"bidPrice":27.15,"week52High":34.45,"week52Low":21.28,"changeRate5Day":0.036553,"changeRate20Day":0.122683,"changeRate60Day":0.091986,"changeRateWTD":0.01146,"changeRateMTD":0.13346,"changeRateQTD":0.10622,"changeRateYTD":-0.091412,"amount":238471287.836895,"eps":3.08924,"lyrEps":5.391749,"lyrPeRate":5.0369,"pbRate":1.073636,"volumeRatio":0.685992,"committee":-0.053755,"roa":0.043077,"roe":0.114879,"changeRate5Min":-0.001372,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.321,"divideRate":0.048642,"floatMarketCap":95729131486.1012,"shortable":3,"shares":3548636573,"floatShares":3524935156,"preHourTrading":{"tag":"盘前","latestPrice":26.97,"preClose":27.02,"latestTime":"09:29 EDT","volume":644946,"amount":17426111.99754,"timestamp":1787664599999,"change":-0.05000000000000071,"changeRate":-0.0018504811250925504},"postHourTrading":{"tag":"盘后","latestPrice":27.065,"preClose":27.02,"latestTime":"19:45 EDT","volume":2312512,"amount":62484221.2669,"timestamp":1787615132000,"change":0.045000000000001705,"changeRate":0.0016654330125833348},"overnightTrading":{"tag":"夜盘","latestPrice":26.959999084472656,"preClose":27.020000457763672,"latestTime":"20260825 04:00 EDT","volume":2229,"amount":60144,"timestamp":1787644802073,"change":-0.060001373291015625,"changeRate":-0.002220628137471974},"impliedVol":0.2967,"impliedVolPercentile":0.1116},{"symbol":"VHT","nameCN":"Vanguard Health Care ETF","changeRate":0.004931,"change":1.615,"latestPrice":329.105,"close":329.105,"volume":123789,"market":"US","high":329.85,"low":326.64,"preClose":327.49,"open":327.4,"turnoverRate":0.002057,"peRate":35.728891,"amplitude":0.009802,"marketValue":19804784591.34,"askSize":420,"bidSize":380,"askPrice":329.06,"bidPrice":328.95,"week52High":330.75,"week52Low":249.57,"changeRate5Day":0.032195,"changeRate20Day":0.050682,"changeRate60Day":0.177014,"changeRateWTD":0.004287,"changeRateMTD":0.079705,"changeRateQTD":0.100649,"changeRateYTD":0.143321,"amount":40683601.646576,"eps":9.211173,"lyrEps":41.508655,"lyrPeRate":7.928587,"pbRate":1.000389,"volumeRatio":0.791291,"committee":-0.05,"roa":0.008916,"roe":0.037537,"changeRate5Min":-0.00044,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.7159,"divideRate":0.014329,"floatMarketCap":19804784591.34,"shortable":3,"shares":60177708,"floatShares":60177708,"preHourTrading":{"tag":"盘前","latestPrice":329.04,"preClose":327.49,"latestTime":"09:24 EDT","volume":140,"amount":45932.3256,"timestamp":1787664263067,"change":1.5500000000000114,"changeRate":0.004732968945616695},"postHourTrading":{"tag":"盘后","latestPrice":330.5,"preClose":327.49,"latestTime":"19:54 EDT","volume":482,"amount":158624.65,"timestamp":1787615650488,"change":3.009999999999991,"changeRate":0.009191120339552324},"overnightTrading":{"tag":"夜盘","latestPrice":329.70001220703125,"preClose":327.489990234375,"latestTime":"20260825 04:00 EDT","volume":3,"amount":985,"timestamp":1787644802103,"change":2.21002197265625,"changeRate":0.006748364953306212},"impliedVol":0.1576,"impliedVolPercentile":0.5538},{"symbol":"VONG","nameCN":"Vanguard Russell 1000 Growth ETF","changeRate":0.004893,"change":0.61,"latestPrice":125.27,"close":125.27,"volume":474218,"market":"US","high":126.06,"low":124.93,"preClose":124.66,"open":125.66,"turnoverRate":0.00131,"peRate":0,"amplitude":0.009065,"marketValue":45364256097.88,"askSize":488,"bidSize":206,"askPrice":125.26,"bidPrice":125.24,"week52High":132.94,"week52Low":105.225,"changeRate5Day":-0.011287,"changeRate20Day":0.0447,"changeRate60Day":-0.048173,"changeRateWTD":-0.005715,"changeRateMTD":0.027561,"changeRateQTD":-0.019873,"changeRateYTD":0.028912,"amount":59454499.252609,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.396311,"committee":-0.374648,"roa":0,"roe":0,"changeRate5Min":-0.000479,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5859,"divideRate":0.004677,"floatMarketCap":45364256097.88,"shortable":3,"shares":362131844,"floatShares":362131844,"preHourTrading":{"tag":"盘前","latestPrice":126.05,"preClose":124.66,"latestTime":"09:19 EDT","volume":646,"amount":80675.287516,"timestamp":1787663955678,"change":1.3900000000000006,"changeRate":0.011150328894593298},"postHourTrading":{"tag":"盘后","latestPrice":124.66,"preClose":124.66,"latestTime":"19:30 EDT","volume":1647,"amount":205348.07,"timestamp":1787614203364,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":124.66000366210938,"preClose":124.66000366210938,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0.1676,"impliedVolPercentile":0.9178},{"symbol":"LQD","nameCN":"iShares iBoxx $ Investment Grade Corporate Bond ETF","changeRate":0.00485,"change":0.515,"latestPrice":106.695,"close":106.695,"volume":20176572,"market":"US","high":106.775,"low":106.51,"preClose":106.18,"open":106.61,"turnoverRate":0.064752,"peRate":11.658626,"amplitude":0.002496,"marketValue":33246162000,"askSize":13171,"bidSize":8588,"askPrice":106.7,"bidPrice":106.69,"week52High":112.93,"week52Low":105.42,"changeRate5Day":0.008078,"changeRate20Day":-0.001264,"changeRate60Day":-0.024369,"changeRateWTD":0.007317,"changeRateMTD":0.004188,"changeRateQTD":-0.021775,"changeRateYTD":-0.031718,"amount":2151635167.426209,"eps":9.151593,"lyrEps":5.766722,"lyrPeRate":18.501846,"pbRate":1.034654,"volumeRatio":1.139532,"committee":-0.201434,"roa":0.024775,"roe":0.05935,"changeRate5Min":-0.000047,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.9586,"divideRate":0.046475,"floatMarketCap":33246161999.999996,"shortable":3,"shares":311600000,"floatShares":311600000,"preHourTrading":{"tag":"盘前","latestPrice":106.53,"preClose":106.18,"latestTime":"09:25 EDT","volume":220,"amount":23448.34228,"timestamp":1787664304860,"change":0.3499999999999943,"changeRate":0.0032962893200225492},"postHourTrading":{"tag":"盘后","latestPrice":106.12,"preClose":106.18,"latestTime":"19:54 EDT","volume":1688523,"amount":179287297.4152,"timestamp":1787615642256,"change":-0.060000000000002274,"changeRate":-0.0005650781691467534},"overnightTrading":{"tag":"夜盘","latestPrice":106.18000030517578,"preClose":106.18000030517578,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0.0724,"impliedVolPercentile":0.5299},{"symbol":"SHW","nameCN":"Sherwin-Williams","changeRate":0.004759,"change":1.65,"latestPrice":348.38,"close":348.38,"volume":517124,"market":"US","high":352.53,"low":346.19,"preClose":346.73,"open":351.405,"turnoverRate":0.002288,"peRate":32.137157,"amplitude":0.018285,"marketValue":84572084645.38,"askSize":16,"bidSize":84,"askPrice":348.54,"bidPrice":348.36,"week52High":377.77,"week52Low":289.86,"changeRate5Day":0.009007,"changeRate20Day":-0.016626,"changeRate60Day":0.14659,"changeRateWTD":0.005165,"changeRateMTD":0.022092,"changeRateQTD":0.011791,"changeRateYTD":0.075147,"amount":179994091.957764,"eps":10.840411,"lyrEps":10.26,"lyrPeRate":33.955166,"pbRate":21.939991,"volumeRatio":0.535788,"committee":0.68,"roa":0.095159,"roe":0.651242,"changeRate5Min":-0.001061,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.1899,"divideRate":0.009156,"floatMarketCap":78733879651.62,"shortable":3,"shares":242758151,"floatShares":225999999,"preHourTrading":{"tag":"盘前","latestPrice":351.16,"preClose":346.73,"latestTime":"09:28 EDT","volume":1139,"amount":398507.23774,"timestamp":1787664539029,"change":4.430000000000007,"changeRate":0.012776511983387669},"postHourTrading":{"tag":"盘后","latestPrice":347.65,"preClose":346.73,"latestTime":"19:45 EDT","volume":567037,"amount":196609169.17,"timestamp":1787615131912,"change":0.9199999999999591,"changeRate":0.002653361405127791},"overnightTrading":{"tag":"夜盘","latestPrice":346.7300109863281,"preClose":346.7300109863281,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0.2709,"impliedVolPercentile":0.4661},{"symbol":"IVW","nameCN":"iShares S&P 500 Growth ETF","changeRate":0.004715,"change":0.6501,"latestPrice":138.5301,"close":138.5301,"volume":663349,"market":"US","high":139.1899,"low":138.1,"preClose":137.88,"open":138.76,"turnoverRate":0.001211,"peRate":5.465709,"amplitude":0.007905,"marketValue":75859082760,"askSize":215,"bidSize":365,"askPrice":138.52,"bidPrice":138.51,"week52High":143.26,"week52Low":108.13,"changeRate5Day":-0.008232,"changeRate20Day":0.050824,"changeRate60Day":-0.013037,"changeRateWTD":-0.00216,"changeRateMTD":0.024252,"changeRateQTD":0.007272,"changeRateYTD":0.123885,"amount":91961330.224915,"eps":25.345312,"lyrEps":19.421884,"lyrPeRate":7.132681,"pbRate":1.244042,"volumeRatio":0.881149,"committee":0.073529,"roa":0.00297,"roe":0.205114,"changeRate5Min":-0.000288,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4964,"divideRate":0.003583,"floatMarketCap":75859082760,"shortable":3,"shares":547600000,"floatShares":547600000,"preHourTrading":{"tag":"盘前","latestPrice":139.1865,"preClose":137.88,"latestTime":"09:28 EDT","volume":200,"amount":27600.744,"timestamp":1787664538289,"change":1.3064999999999998,"changeRate":0.00947563098346388},"postHourTrading":{"tag":"盘后","latestPrice":137.88,"preClose":137.88,"latestTime":"19:30 EDT","volume":112,"amount":15390.4098,"timestamp":1787614204380,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":139.1699981689453,"preClose":137.8800048828125,"latestTime":"20260825 04:00 EDT","volume":6,"amount":835,"timestamp":1787644802100,"change":1.2899932861328125,"changeRate":0.00935591268095188},"impliedVol":0.1786,"impliedVolPercentile":0.3466},{"symbol":"QQQ","nameCN":"Invesco QQQ","changeRate":0.004403,"change":3.11,"latestPrice":709.43,"close":709.43,"volume":15697130,"market":"US","high":714.04,"low":707.45,"preClose":706.32,"open":711.27,"turnoverRate":0.023065,"peRate":6.330996,"amplitude":0.00933,"marketValue":482802586499.9999,"askSize":960,"bidSize":125,"askPrice":709.44,"bidPrice":709.41,"week52High":748.65,"week52Low":555.6,"changeRate5Day":-0.011261,"changeRate20Day":0.050245,"changeRate60Day":-0.039116,"changeRateWTD":-0.005621,"changeRateMTD":0.031163,"changeRateQTD":-0.036624,"changeRateYTD":0.15484,"amount":11159613210.153809,"eps":112.056625,"lyrEps":112.056622,"lyrPeRate":6.330996,"pbRate":1.253138,"volumeRatio":0.683216,"committee":0.117647,"roa":0.003328,"roe":0.211562,"changeRate5Min":-0.00062,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.0372,"divideRate":0.004281,"floatMarketCap":482802586499.99994,"shortable":3,"shares":680550000,"floatShares":680550000,"preHourTrading":{"tag":"盘前","latestPrice":710.88,"preClose":706.32,"latestTime":"09:29 EDT","volume":573429,"amount":408331508.3517,"timestamp":1787664599999,"change":4.559999999999945,"changeRate":0.006455997281685277},"postHourTrading":{"tag":"盘后","latestPrice":706.19,"preClose":706.32,"latestTime":"19:59 EDT","volume":2296220,"amount":1623832454.101962,"timestamp":1787615993143,"change":-0.12999999999999545,"changeRate":-0.00018405255408312867},"overnightTrading":{"tag":"夜盘","latestPrice":709.7000122070312,"preClose":706.3200073242188,"latestTime":"20260825 04:00 EDT","volume":176431,"amount":124908441,"timestamp":1787644802100,"change":3.3800048828125,"changeRate":0.004785373269570987},"impliedVol":0.2232,"impliedVolPercentile":0.2749},{"symbol":"AGGY","nameCN":"WisdomTree Yield Enhanced U.S. Aggregate Bond Fund","changeRate":0.003973,"change":0.17,"latestPrice":42.96,"close":42.96,"volume":80479,"market":"US","high":42.975,"low":42.9,"preClose":42.79,"open":42.91,"turnoverRate":0.003796,"peRate":0,"amplitude":0.001753,"marketValue":910752000,"askSize":200,"bidSize":400,"askPrice":42.96,"bidPrice":42.94,"week52High":44.84,"week52Low":42.52,"changeRate5Day":0.006685,"changeRate20Day":0.003337,"changeRate60Day":-0.013548,"changeRateWTD":0.005971,"changeRateMTD":0.008451,"changeRateQTD":-0.01196,"changeRateYTD":-0.024742,"amount":3453804.865158,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.367409,"committee":0.333333,"roa":0,"roe":0,"changeRate5Min":-0.000349,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.9559,"divideRate":0.045528,"floatMarketCap":910752000,"shortable":3,"shares":21200000,"floatShares":21200000,"preHourTrading":{"tag":"盘前","latestPrice":42.79,"preClose":42.79,"latestTime":"07:56 EDT","volume":8,"amount":342.32,"timestamp":1787658980042,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":42.79,"preClose":42.79,"latestTime":"19:30 EDT","volume":13,"amount":556.27,"timestamp":1787614203491,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":42.790000915527344,"preClose":42.790000915527344,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0.1209,"impliedVolPercentile":0.9602},{"symbol":"CORP","nameCN":"PIMCO Investment Grade Corporate Bond Index Exchange-Traded Fund","changeRate":0.003946,"change":0.375,"latestPrice":95.405,"close":95.405,"volume":22792,"market":"US","high":95.4302,"low":95.17,"preClose":95.03,"open":95.3228,"turnoverRate":0.001482,"peRate":0,"amplitude":0.002738,"marketValue":1467328900,"askSize":100,"bidSize":100,"askPrice":95.48,"bidPrice":95.32,"week52High":99.63,"week52Low":94.4901,"changeRate5Day":0.00617,"changeRate20Day":-0.000733,"changeRate60Day":-0.017659,"changeRateWTD":0.005374,"changeRateMTD":0.003418,"changeRateQTD":-0.015428,"changeRateYTD":-0.024987,"amount":2173794.477234,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.062444,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.742,"divideRate":0.049704,"floatMarketCap":1467328900,"shortable":3,"shares":15380000,"floatShares":15380000,"preHourTrading":{"tag":"盘前","latestPrice":95.41,"preClose":95.03,"latestTime":"09:29 EDT","volume":14,"amount":1332.699984,"timestamp":1787664595061,"change":0.37999999999999545,"changeRate":0.003998737240871256},"postHourTrading":{"tag":"盘后","latestPrice":95.03,"preClose":95.03,"latestTime":"19:30 EDT","volume":14,"amount":1330.19,"timestamp":1787614203178,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":95.02999877929688,"preClose":95.02999877929688,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"JNJ","nameCN":"Johnson & Johnson","changeRate":0.003901,"change":1.06,"latestPrice":272.76,"close":272.76,"volume":1634677,"market":"US","high":273.8021,"low":270.175,"preClose":271.7,"open":271.04,"turnoverRate":0.00068,"peRate":31.586384,"amplitude":0.01335,"marketValue":657159332021.52,"askSize":36,"bidSize":100,"askPrice":272.81,"bidPrice":272.71,"week52High":276.47,"week52Low":173.33,"changeRate5Day":0.006086,"changeRate20Day":0.022607,"changeRate60Day":0.210491,"changeRateWTD":0.009325,"changeRateMTD":0.064014,"changeRateQTD":0.073985,"changeRateYTD":0.318,"amount":445183887.396606,"eps":8.635366,"lyrEps":11.033176,"lyrPeRate":24.721803,"pbRate":7.733925,"volumeRatio":0.399499,"committee":0.470588,"roa":0.085945,"roe":0.257421,"changeRate5Min":-0.000952,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.2427,"divideRate":0.019221,"floatMarketCap":655871384122.6799,"shortable":3,"shares":2409295102,"floatShares":2404573193,"preHourTrading":{"tag":"盘前","latestPrice":270.83,"preClose":271.7,"latestTime":"09:29 EDT","volume":7919,"amount":2141437.92468,"timestamp":1787664586088,"change":-0.8700000000000045,"changeRate":-0.003202061096797956},"postHourTrading":{"tag":"盘后","latestPrice":273.45,"preClose":273.04,"latestTime":"19:59 EDT","volume":86441,"amount":23602810.791,"timestamp":1787615971441,"change":0.40999999999996817,"changeRate":0.0015016114854965138},"overnightTrading":{"tag":"夜盘","latestPrice":270.95001220703125,"preClose":273.0400085449219,"latestTime":"20260825 04:00 EDT","volume":659,"amount":178972,"timestamp":1787644802096,"change":-2.089996337890625,"changeRate":-0.0076545424570874515},"impliedVol":0.2427,"impliedVolPercentile":0.498},{"symbol":"ACWI","nameCN":"iShares MSCI ACWI ETF","changeRate":0.003683,"change":0.59,"latestPrice":160.79,"close":160.79,"volume":726551,"market":"US","high":161.01,"low":160.35,"preClose":160.2,"open":160.9,"turnoverRate":0.003496,"peRate":0,"amplitude":0.00412,"marketValue":33412162000,"askSize":1357,"bidSize":26,"askPrice":160.8,"bidPrice":160.79,"week52High":162.7975,"week52Low":131.52,"changeRate5Day":0.004435,"changeRate20Day":0.040443,"changeRate60Day":0.014192,"changeRateWTD":-0.000124,"changeRateMTD":0.027872,"changeRateQTD":0.024336,"changeRateYTD":0.136405,"amount":116849358.336472,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.649374,"committee":-0.998397,"roa":0,"roe":0,"changeRate5Min":-0.000342,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.2428,"divideRate":0.013949,"floatMarketCap":33412162000,"shortable":3,"shares":207800000,"floatShares":207800000,"preHourTrading":{"tag":"盘前","latestPrice":160.728,"preClose":160.2,"latestTime":"09:29 EDT","volume":1313,"amount":211312.3818,"timestamp":1787664599060,"change":0.52800000000002,"changeRate":0.0032958801498128593},"postHourTrading":{"tag":"盘后","latestPrice":160.2,"preClose":160.2,"latestTime":"19:30 EDT","volume":80891,"amount":12958738.057,"timestamp":1787614206229,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":160.60000610351562,"preClose":160.1999969482422,"latestTime":"20260825 04:00 EDT","volume":30,"amount":4818,"timestamp":1787644802035,"change":0.4000091552734375,"changeRate":0.0024969360979618088},"impliedVol":0.1467,"impliedVolPercentile":0.5737},{"symbol":"SPGM","nameCN":"SPDR Portfolio MSCI Global Stock Market ETF","changeRate":0.003661,"change":0.3202,"latestPrice":87.7802,"close":87.7802,"volume":33846,"market":"US","high":87.83,"low":87.49,"preClose":87.46,"open":87.76,"turnoverRate":0.001697,"peRate":0,"amplitude":0.003887,"marketValue":1751214990,"askSize":125,"bidSize":25,"askPrice":87.76,"bidPrice":87.35,"week52High":88.84,"week52Low":71.1501,"changeRate5Day":0.003432,"changeRate20Day":0.041531,"changeRate60Day":0.012926,"changeRateWTD":-0.000226,"changeRateMTD":0.031737,"changeRateQTD":0.024632,"changeRateYTD":0.144312,"amount":2969428.476883,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.75397,"committee":-0.666667,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5393,"divideRate":0.017536,"floatMarketCap":1751214990,"shortable":3,"shares":19950000,"floatShares":19950000,"preHourTrading":{"tag":"盘前","latestPrice":87.46,"preClose":87.46,"latestTime":"07:56 EDT","volume":8,"amount":699.68,"timestamp":1787658983820,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":87.46,"preClose":87.46,"latestTime":"19:30 EDT","volume":20,"amount":1754.27,"timestamp":1787614206356,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":87.45999908447266,"preClose":87.45999908447266,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0.0655,"impliedVolPercentile":0.6375},{"symbol":"VMBS","nameCN":"Vanguard Mortgage-Backed Securities ETF","changeRate":0.003568,"change":0.165,"latestPrice":46.415,"close":46.415,"volume":626927,"market":"US","high":46.43,"low":46.29,"preClose":46.25,"open":46.29,"turnoverRate":0.00184,"peRate":0,"amplitude":0.003027,"marketValue":15810469137.665,"askSize":2086,"bidSize":2304,"askPrice":46.42,"bidPrice":46.41,"week52High":47.8999,"week52Low":45.97,"changeRate5Day":0.005306,"changeRate20Day":0.00097,"changeRate60Day":-0.010552,"changeRateWTD":0.005742,"changeRateMTD":0.007707,"changeRateQTD":-0.008438,"changeRateYTD":-0.014125,"amount":29083767.338436,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.628815,"committee":0.049658,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.956,"divideRate":0.042142,"floatMarketCap":15810469137.664999,"shortable":3,"shares":340632751,"floatShares":340632751,"preHourTrading":{"tag":"盘前","latestPrice":46.25,"preClose":46.25,"latestTime":"08:47 EDT","volume":63,"amount":2904.043716,"timestamp":1787662027640,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":46.18,"preClose":46.25,"latestTime":"19:59 EDT","volume":2718,"amount":125971.9624,"timestamp":1787615996648,"change":-0.07000000000000028,"changeRate":-0.0015135135135135197},"overnightTrading":{"tag":"夜盘","latestPrice":46.25,"preClose":46.25,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0.034,"impliedVolPercentile":0.498},{"symbol":"VCIT","nameCN":"Vanguard Intermediate-Term Corporate Bond ETF","changeRate":0.003511,"change":0.285,"latestPrice":81.455,"close":81.455,"volume":3906564,"market":"US","high":81.505,"low":81.36,"preClose":81.17,"open":81.39,"turnoverRate":0.00457,"peRate":0,"amplitude":0.001786,"marketValue":69634250970.185,"askSize":8325,"bidSize":18695,"askPrice":81.46,"bidPrice":81.45,"week52High":84.84,"week52Low":80.86,"changeRate5Day":0.004749,"changeRate20Day":-0.000675,"changeRate60Day":-0.016838,"changeRateWTD":0.004997,"changeRateMTD":0.0024,"changeRateQTD":-0.014459,"changeRateYTD":-0.027403,"amount":318160596.082764,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.530107,"committee":0.38379,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.9611,"divideRate":0.048629,"floatMarketCap":69634250970.185,"shortable":3,"shares":854880007,"floatShares":854880007,"preHourTrading":{"tag":"盘前","latestPrice":81.36,"preClose":81.17,"latestTime":"09:27 EDT","volume":998,"amount":81160.7532,"timestamp":1787664470032,"change":0.18999999999999773,"changeRate":0.002340766292965353},"postHourTrading":{"tag":"盘后","latestPrice":80.9808,"preClose":81.17,"latestTime":"19:30 EDT","volume":23493,"amount":1906844.4542,"timestamp":1787614204037,"change":-0.1891999999999996,"changeRate":-0.0023309104348897326},"overnightTrading":{"tag":"夜盘","latestPrice":81.16999816894531,"preClose":81.16999816894531,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0.0607,"impliedVolPercentile":0.6414},{"symbol":"FNDF","nameCN":"Schwab Fundamental International Equity ETF","changeRate":0.003506,"change":0.195,"latestPrice":55.815,"close":55.815,"volume":1160005,"market":"US","high":55.91,"low":55.68,"preClose":55.62,"open":55.81,"turnoverRate":0.002482,"peRate":0,"amplitude":0.004135,"marketValue":26082349500,"askSize":149,"bidSize":134,"askPrice":55.82,"bidPrice":55.81,"week52High":55.9599,"week52Low":41.4845,"changeRate5Day":0.016111,"changeRate20Day":0.054506,"changeRate60Day":0.026388,"changeRateWTD":-0.000448,"changeRateMTD":0.03342,"changeRateQTD":0.057904,"changeRateYTD":0.234572,"amount":64761736.053391,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.627686,"committee":0.098361,"roa":0,"roe":0,"changeRate5Min":-0.000179,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6361,"divideRate":0.029313,"floatMarketCap":26082349500,"shortable":3,"shares":467300000,"floatShares":467300000,"preHourTrading":{"tag":"盘前","latestPrice":55.9134,"preClose":55.62,"latestTime":"09:11 EDT","volume":286,"amount":15965.599936,"timestamp":1787663460638,"change":0.29340000000000543,"changeRate":0.0052750809061489655},"postHourTrading":{"tag":"盘后","latestPrice":55.62,"preClose":55.62,"latestTime":"19:30 EDT","volume":185,"amount":10314.39,"timestamp":1787614206612,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":55.619998931884766,"preClose":55.619998931884766,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0.0692,"impliedVolPercentile":0.506},{"symbol":"FBND","nameCN":"Fidelity Total Bond ETF","changeRate":0.003446,"change":0.155,"latestPrice":45.135,"close":45.135,"volume":1036162,"market":"US","high":45.16,"low":44.97,"preClose":44.98,"open":45.08,"turnoverRate":0.001655,"peRate":0,"amplitude":0.004224,"marketValue":28256857020,"askSize":6117,"bidSize":2182,"askPrice":45.14,"bidPrice":45.13,"week52High":46.86,"week52Low":44.65,"changeRate5Day":0.005234,"changeRate20Day":-0.000554,"changeRate60Day":-0.008458,"changeRateWTD":0.005234,"changeRateMTD":0.00928,"changeRateQTD":-0.007804,"changeRateYTD":-0.019657,"amount":46755434.729767,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.534231,"committee":-0.474154,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.1328,"divideRate":0.047254,"floatMarketCap":28256857020,"shortable":3,"shares":626052000,"floatShares":626052000,"preHourTrading":{"tag":"盘前","latestPrice":44.98,"preClose":44.98,"latestTime":"08:47 EDT","volume":23,"amount":1034.535078,"timestamp":1787662027662,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":44.85,"preClose":44.98,"latestTime":"19:59 EDT","volume":2612,"amount":117119.18,"timestamp":1787615999944,"change":-0.12999999999999545,"changeRate":-0.0028901734104045235},"overnightTrading":{"tag":"夜盘","latestPrice":44.81999969482422,"preClose":44.97999954223633,"latestTime":"20260825 04:00 EDT","volume":5,"amount":224,"timestamp":1787644800593,"change":-0.15999984741210938,"changeRate":-0.0035571331489647777},"impliedVol":0.0273,"impliedVolPercentile":0.3187}]}}}