US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

iShares iBoxx $ Investment Grade Corporate Bond ETF

106.70

+0.52000.49%

Volume:18.59M

Turnover:1.98B

Market Cap:33.25B

PE:11.66

High:106.78

Open:106.61

Low:106.51

Close:106.18

52wk High:112.93

52wk Low:105.42

Shares:311.60M

Float Shares:311.60M

Volume Ratio:1.30

T/O Rate:5.97%

Dividend:4.96

Dividend Rate:4.65%

EPS(TTM):9.15

EPS(LYR):5.77

ROE:5.94%

ROA:2.48%

PB:1.03

PE(LYR):18.50

Loading ...

Overview Company News Filings

Concept

Bridgewater Holdings-0.03%

Sequoia Capital Holdings+0.29%

Soros Holdings-0.18%

ETF & Stock Investment+0.32%

Fractional Shares+0.32%

Capital Flow

Inflow:

Outflow:

News

Five Key Questions Loom Over New Fed Chair's Jackson Hole Debut

Morgan Asset Management: Fed Should Hold Rates Steady in September

Dollar Could Rise if Fed's Warsh Sounds Credible

US Treasury Intervention Sparks Global Capital Realignment

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrdive.com/stock/LQD"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"LQD","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LQD\",,,,,undefined,":{"symbol":"LQD","market":"US","secType":"STK","nameCN":"iShares iBoxx $ Investment Grade Corporate Bond ETF","latestPrice":106.7,"timestamp":1787676023426,"preClose":106.18,"halted":0,"volume":18588482,"delay":0,"changeRate":0.004897344132604973,"floatShares":311600000,"shares":311600000,"eps":9.151593,"marketStatus":"Trading","change":0.52,"latestTime":"08-25 12:40:31 EDT","open":106.61,"high":106.775,"low":106.51,"amount":1982239547.294028,"amplitude":0.002496,"askPrice":106.71,"askSize":16100,"bidPrice":106.7,"bidSize":4546,"shortable":3,"etf":1,"ttmEps":9.151593,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1787688000000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":106.18,"sharesOutstanding":290500000,"nav":105.847134,"aum":32675010265.8,"dividendRate":0.046472,"bidAskSpread":0.000094,"preHourTrading":{"tag":"盘前","latestPrice":106.53,"preClose":106.18,"latestTime":"09:25 EDT","volume":220,"amount":23448.34228,"timestamp":1787664304860,"change":0.35,"changeRate":0.003296,"amplitude":0.004547},"postHourTrading":{"tag":"盘后","latestPrice":106.12,"preClose":106.18,"latestTime":"19:54 EDT","volume":1688523,"amount":179287297.4152,"timestamp":1787615642256,"change":-0.06,"changeRate":-0.000565,"amplitude":0.001224},"volumeRatio":1.302681,"optionData":{"bulkOrders":[{"symbol":"LQD","call":true,"expireDate":1795150800000,"strike":"108.0","timestamp":1787665830870,"price":0.56,"volume":25000,"amount":1400000,"type":"-"},{"symbol":"LQD","call":false,"expireDate":1795150800000,"strike":"100.0","timestamp":1787671783682,"price":0.21,"volume":15000,"amount":315000,"type":"-"}]},"impliedVol":0.0724,"impliedVolPercentile":0.5339},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LQD\",,,,,undefined,":{"symbol":"LQD","floatShares":311600000,"roa":"2.48%","roe":"5.94%","lyrEps":5.766722,"volumeRatio":1.302681,"shares":311600000,"dividePrice":4.9586,"high":106.775,"amplitude":0.002496,"preClose":106.18,"low":106.51,"week52Low":105.42,"pbRate":"1.03","psRate":"23.90","week52High":112.93,"institutionHeld":0,"latestPrice":106.7,"committee":-0.559624,"eps":9.151593,"divideRate":0.046472,"volume":18588482,"delay":0,"ttmEps":9.151593,"open":106.61,"prevYearClose":110.19,"prevWeekClose":105.92,"prevMonthClose":106.25,"prevQuarterClose":109.07,"fiveDayClose":105.84,"twentyDayClose":106.83,"sixtyDayClose":109.36},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/LQD\",params:#limit:5,,,undefined,":[{"date":"2026-08-03","symbol":"LQD","amount":0.457573,"announcedDate":"2026-07-31","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-08-03","defaultRemindTime":1785763800000,"name":"债券指数ETF-iShares iBoxx投资级公司债","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-08-06","payableDate":"2026-08-03","currency":"USD","dateTimestamp":1785729600000,"payDate":"2026-08-06"},{"date":"2026-07-01","symbol":"LQD","amount":0.38153,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-07-01","defaultRemindTime":1782912600000,"name":"债券指数ETF-iShares iBoxx投资级公司债","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-07-07","payableDate":"2026-07-01","currency":"USD","dateTimestamp":1782878400000,"payDate":"2026-07-07"},{"date":"2026-06-01","symbol":"LQD","amount":0.41325,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-01","defaultRemindTime":1780320600000,"name":"债券指数ETF-iShares iBoxx投资级公司债","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-04","payableDate":"2026-06-01","currency":"USD","dateTimestamp":1780286400000,"payDate":"2026-06-04"},{"date":"2026-05-01","symbol":"LQD","amount":0.424551,"announcedDate":"2026-04-30","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-05-01","defaultRemindTime":1777642200000,"name":"债券指数ETF-iShares iBoxx投资级公司债","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-05-06","payableDate":"2026-05-01","currency":"USD","dateTimestamp":1777608000000,"payDate":"2026-05-06"},{"date":"2026-04-01","symbol":"LQD","amount":0.446478,"announcedDate":"2026-03-31","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-04-01","defaultRemindTime":1775050200000,"name":"债券指数ETF-iShares iBoxx投资级公司债","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-04-07","payableDate":"2026-04-01","currency":"USD","dateTimestamp":1775016000000,"payDate":"2026-04-07"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"LQD\",market:\"US\",,,undefined,":[{"executeDate":"2016-09-01","recordDate":"2016-09-06","paymentDate":"2016-09-08","value":0.319804,"currency":"USD"},{"executeDate":"2016-10-03","recordDate":"2016-10-05","paymentDate":"2016-10-07","value":0.321732,"currency":"USD"},{"executeDate":"2016-11-01","recordDate":"2016-11-03","paymentDate":"2016-11-07","value":0.318393,"currency":"USD"},{"executeDate":"2016-12-01","recordDate":"2016-12-05","paymentDate":"2016-12-07","value":0.316802,"currency":"USD"},{"executeDate":"2016-12-22","recordDate":"2016-12-27","paymentDate":"2016-12-29","value":0.317688,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"LQD\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"LQD\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1121782572","title":"Five Key Questions Loom Over New Fed Chair's Jackson Hole Debut","url":"https://stock-news.laohu8.com/highlight/detail?id=1121782572","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1121782572?lang=en_us&edition=fundamental","pubTime":"2026-08-25 21:56","pubTimestamp":1787666189,"startTime":"0","endTime":"0","summary":"The annual Jackson Hole global central banking symposium has officially commenced, drawing top economic officials, finance ministers, academics, and key market participants from around the world....","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4561","NELS","JULD","US6M.BOND","SPXU","TIP","VFH","VCSH","ZFmain","WAMA","SPYB","OOQB","LIAJ","KBE","IEI","NEMD","HYGD","TLTI","BK4534","SMAX","FEM","LQD","MESmain","UDN","BK4585","ZTmain","OEX","NGHT","LQDD","IAT","SHY","BK4588","EDV","TLH","BBLB","MUNX","RAUS","SPDN","TLT","BK4581","US30Y.BOND","BK4550","JPST","IEF","VOO","BWX","US2Y.BOND","BWZ","GOLY","XLRI","US10Y.BOND","SPYI","SKRE","KRE","BBIB","US5Y.BOND","US7Y.BOND","KBWB","ESmain","MINT","SPYU","BND","ISHG","BK4559","TLTX","SPYM",".SPX","DPST","SGOV","XLF","UUP","BK4535","HIBL","OEF","HK0000934320.USD","HYGU","UBmain","MUB","UPRO","KRX","HMOP","EMPB","ZBmain","SPXS","TMF","MMAX","IVV","SPXL","TLTW","UBT","ZROZ","DBND","SPYQ","VGSH","BSV","DMAX","BOXX","FAZ","HYG","PBDC","LQDU","AGG","USHY","TNmain","TBJL","SSO","SH","IGOV","VCIT","GOVT","TYO","US12M.BOND","BBSB","TBIL","TBT","TSYW","US3Y.BOND","FLGV","MYCN","BIL","BK4504","BOND","TFJL","XBIL","CIVG","SCHO","SPY","YSPY","SPUU","SHV","SPYH","EBUF","GBIL","VGLT","SDS","VEXC","VGIT"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1114962489","title":"Morgan Asset Management: Fed Should Hold Rates Steady in September","url":"https://stock-news.laohu8.com/highlight/detail?id=1114962489","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1114962489?lang=en_us&edition=fundamental","pubTime":"2026-08-25 21:29","pubTimestamp":1787664591,"startTime":"0","endTime":"0","summary":"Morgan Asset Management's Karen Ward stated that signals from the U.S. labor market indicate the Federal Reserve \"should not raise interest rates\" in September, adding that the Treasury's...","market":"other","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BBIB","FEM","BWZ","LIAJ","ZTmain","XBIL","HYG","TIP","SPY","XLF","SPYI","BK4561","VEXC","VFH","TLTI","NEMD","SMAX","SPYB","TBT","HYGD","SHV","FLGV","IEF","KBE","BK4535","SDS","VCSH","LQD","DMAX","SPYQ","HYGU","LQDU","TLTW","IGOV","LQDD","SSO","BK4588","BOXX","PBDC","BK4581","BK4559","ISHG","TFJL","BWX","OOQB","TLH","TLT","VGLT","TYO","ZBmain","EMPB","SPYU","TBIL","TNmain","SPUU","OEF","SPXS","EDV","JPST","ZROZ","HIBL","YSPY","SPYM","MUNX","SGOV","SPDN","RAUS","BND","JULD","SPXU","EBUF","VGSH","BBSB","BK4550","IEI","NELS","BK4504","ESmain","SPYH","UBmain","UDN","KRE","SH","IAT","XLRI","MUB","MYCN","BIL","BOND","ZFmain","TMF","USHY","SKRE","GOVT","MESmain","DBND","UBT","OEX","MINT","CIVG","VCIT","BSV","MMAX","AGG","TLTX","TSYW","FAZ","UPRO","NGHT","BK4585","BK4534","IVV","KRX","BBLB","VOO","SCHO","SHY","UUP","HMOP","GOLY","SPXL","WAMA","VGIT",".SPX","KBWB","GBIL","TBJL","DPST"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2662173720","title":"Dollar Could Rise if Fed's Warsh Sounds Credible","url":"https://stock-news.laohu8.com/highlight/detail?id=2662173720","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2662173720?lang=en_us&edition=fundamental","pubTime":"2026-08-25 21:12","pubTimestamp":1787663520,"startTime":"0","endTime":"0","summary":"1312 GMT - The dollar should benefit if Federal Reserve Chair Kevin Warsh sounds credible in his Jackson Hole symposium speech Friday, Bank of America analysts say in a note. Warsh has avoided forward guidance but he might take a different approach at Jackson Hole by outlining the Fed's response under two different scenarios--one of disinflation and the other of persistently stubborn elevated inflation, they say. In short, Warsh should signal he is prepared to raise rates if inflation doesn't continue to moderate, helping the dollar to further unwind losses after the Treasury's decision to buy back more long-term debt. A more muddled message that leans on possible disinflationary benefits of AI or avoids the topic altogether could weaken the dollar, they say. The DXY dollar index falls 0.1% to 98.913.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FAZ","OOQB","NGHT","RAUS","TBIL","VCSH","US2Y.BOND","LQD","USHY","US12M.BOND","GOLY","US30Y.BOND","NEMD","BOXX","UUP","VCIT","AGG","LIAJ","DBND","HYG","BSV","PBDC","MYCN","SHY","KBE","US5Y.BOND","VGLT","XLRI","ZROZ","US3Y.BOND","GOVT","US10Y.BOND","UDN","TLH","BIL","VGSH","JPST","CIVG","TMF","XBIL","BOND","MINT","SCHO","TIP","US7Y.BOND","TLTW","MUNX","US6M.BOND","SHV","IEI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1128124710","title":"US Treasury Intervention Sparks Global Capital Realignment","url":"https://stock-news.laohu8.com/highlight/detail?id=1128124710","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1128124710?lang=en_us&edition=fundamental","pubTime":"2026-08-25 20:06","pubTimestamp":1787659575,"startTime":"0","endTime":"0","summary":"The US Treasury's ongoing intervention in the bond market continues to trigger a significant global shift in asset allocation. Following a series of measures aimed at influencing long-term Treasury...","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DBND","SPXS","JDST","TBIL","BWZ","LQDD","BWX","GDXW","IGLD","TLT","SDS","TBT","VGT","JULD","IAU","XBIL","DGP","BITC","USHY","RSEE","FGDL","IEI","MUB","HYGU","DGZ","SPDN","159934","GDXY","BBSB","SPXL","GOLY","DMAX","NGHT","AIPO","VTG","BOND","SPYH","BK4581","CHAT","GDXD","UGL","ISHG","ZFmain","BSV","GLDM","BBIB","HMOP","YSPY","CIVG","UTWY","ZTmain","VCIT","BK4207","UTHY","SGDM","AGIX","JPST","IAUI","518880","BIL","GDXU","FAAR","SHV","BOXX","UGLD","USG","UYM","SPYU","GDX","BND","VOO","BBLB","KGLD","BK4550","TMF","MUNX","LIAX","AGG","02840","BTGD","QTOC","NUGT","TLH","MMAX","GOAU","HYG","TIP","UDN","BNDW","MTNmain","IGOV","EDV","OUNZ","VCSH","LIAJ","BAR","GBIL","PHYS","GLL","TBJL","UPRO","AESR","VGSH","CEF","GDXJ","LDER","DZZ","GBUG","GOVT","SHNY","IAUM","JNUG","MYCN","USVN","SGUmain","IBTL","GLDY","SGOL","UBmain","LQDU","ARTY","MWNmain","SSO","MINT","RSSY","TSYW","SVOL","BUFD","VFMO","AAAU","FLGV","TLTI","ZBmain","RING","HYGD","BK4585","SGOV","VGLT","UTRE","SCHO","UBT","TYO","HIBL","GLTR","BEGS","TFJL","TLTX","IEF","SPXU","ZROZ","SH","DULL","LQD","UUP","VTHR","TLTW","SPY","BK4588","SGCmain","PALL","VGIT","TNmain","GLD","GCmain","UFIV","MGCmain","WAMA","ZNmain","BK4561","DBC","BK4504","SHY","IVV","BK4535","DUST","BGLD"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":90,"pageCount":1,"totalSize":359,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/LQD\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"Bridgewater Holdings","id":"package_us_concept_qscc","bkCode":"BK4504","changeRate":-0.000281},{"market":"US","name":"Sequoia Capital Holdings","id":"package_us_concept_hszbcc","bkCode":"BK4550","changeRate":0.002942},{"market":"US","name":"Soros Holdings","id":"package_us_concept_slscc","bkCode":"BK4561","changeRate":-0.001826},{"market":"US","name":"ETF & Stock Investment","id":"package_us_concept_etf&gpdt","bkCode":"BK4585","changeRate":0.003188},{"market":"US","name":"Fractional Shares","id":"package_us_concept_sg","bkCode":"BK4588","changeRate":0.003201}]}}