US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Geography Tension Concept

3,282.14

-22.4062-0.68%

Number of Gainers:8

Number of Losers:9

Number of Flat:1

PE:- -

High:3,304.89

Open:3,304.89

Low:3,253.06

Close:3,304.63

Volume:58.73M

Turnover:8.39B

Market Cap:1.66T

Float Cap:1.64T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Eldorado US EGO	48.01	+3.54%	+1.64	1.36M	64.49M	12.53B
Centerra Gold Inc. US CGAU	23.81	+1.41%	+0.3300	480.31K	11.31M	4.66B
Newmont Mining US NEM	133.57	+1.31%	+1.73	3.04M	401.88M	140.74B
Hecla Mining US HL	20.6563	+1.26%	+0.2563	11.64M	239.38M	13.84B
Anglogold Ashanti US AU	121.495	+0.85%	+1.03	1.55M	186.77M	61.34B
International Tower Hill Mines US THM	2.78	+0.72%	+0.0200	173.19K	478.92K	727.35M
Gold.com US GOLD	46.015	+0.47%	+0.2150	200.19K	9.10M	1.33B
AXS Astoria Real Assets ETF US PPI	21.56	+0.26%	+0.0549	20.12K	433.89K	164.00M
New Gold US NGD	9.08	0.00%	0.0000	0	0	7.19B
SPDR Gold ETF US GLD	425.76	-0.22%	-0.9300	8.88M	3.77B	156.25B
Energy Select Sector SPDR Fund US XLE	62.59	-0.82%	-0.5200	14.02M	877.16M	41.06B
ConocoPhillips US COP	132.06	-0.97%	-1.2900	2.77M	365.00M	158.65B
Chevron US CVX	201.1	-0.98%	-1.9900	2.68M	540.02M	397.33B
United States Gasoline Fund LP US UGA	121.985	-1.12%	-1.3850	17.20K	2.10M	140.28M
Exxon Mobil US XOM	162.0481	-1.22%	-2.0019	4.99M	807.28M	666.33B
Spdr S&P Oil & Gas Exploration & Production Etf US XOP	183.87	-1.27%	-2.3700	1.29M	236.54M	3.79B
United States Oil Fund LP US USO	127.83	-3.31%	-4.3800	3.39M	433.47M	1.87B
United States Brent Oil Fund LP US BNO	50.92	-3.52%	-1.8600	1.20M	61.58M	682.33M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrdive.com/stock/BK4570"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4570","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4570\",,,,,undefined,":{"symbol":"BK4570","market":"US","secType":"PLATE","nameCN":"Geography Tension Concept","latestPrice":3282.2275,"timestamp":1787676416315,"preClose":3304.6338,"halted":0,"volume":58731594,"delay":0,"changeRate":-0.00678,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-22.40625,"latestTime":"08-25 12:46:56 EDT","open":3304.8862,"high":3304.8862,"low":3253.0571,"amount":8385545786.395995,"amplitude":0.015684,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1787688000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":2.582944,"peRate":19.249897,"turnoverRate":0.005312,"increases":8,"decrements":9,"flats":0,"marketCap":1661471921456,"floatMarketCap":1639626170096},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4570\",,,,,undefined,":{"symbol":"BK4570","high":3304.8862,"amplitude":0.015684,"preClose":3304.6338,"low":3253.0571,"pbRate":"2.582944","latestPrice":3282.143,"volume":58734416,"delay":0,"open":3304.8862,"prevYearClose":2471.0046,"prevWeekClose":3324.5732,"prevMonthClose":2986.666,"prevQuarterClose":2665.3232,"fiveDayClose":3228.1099,"twentyDayClose":2905.8215,"sixtyDayClose":2918.524,"secType":"PLATE","market":"US","turnoverRate":0.005312,"peRate":19.249897,"marketCap":1661471921456,"floatMarketCap":1639626170096,"timestamp":1787676418277,"nameCN":"Geography Tension Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4570\",,,,undefined,":{"bkCode":"BK4570","up":8,"down":9,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4570\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"EGO","nameCN":"Eldorado","changeRate":0.035368,"change":1.64,"latestPrice":48.01,"close":48.01,"volume":1362757,"market":"US","high":48.365,"low":45.19,"preClose":46.37,"open":45.25,"turnoverRate":0.005282,"peRate":17.153015,"amplitude":0.068471,"marketValue":12530530015.34,"askSize":35,"bidSize":100,"askPrice":47.99,"bidPrice":47.98,"week52High":51.16,"week52Low":23.41,"changeRate5Day":0.240248,"changeRate20Day":0.489144,"changeRate60Day":0.419155,"changeRateWTD":0.050087,"changeRateMTD":0.590262,"changeRateQTD":0.544226,"changeRateYTD":0.336581,"amount":64494643.841454,"eps":2.798925,"lyrEps":2.468674,"lyrPeRate":19.447687,"pbRate":1.826181,"volumeRatio":0.836533,"committee":0.503546,"roa":0.068557,"roe":0.112659,"changeRate5Min":-0.001352,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.15,"divideRate":0.003124,"floatMarketCap":12386580000,"shortable":3,"shares":260998334,"floatShares":258000000,"preHourTrading":{"tag":"盘前","latestPrice":45.33,"preClose":46.37,"latestTime":"09:29 EDT","volume":2081,"amount":94968.757396,"timestamp":1787664599999,"change":-1.0399999999999991,"changeRate":-0.0224282941557041},"postHourTrading":{"tag":"盘后","latestPrice":46.6833,"preClose":46.37,"latestTime":"19:46 EDT","volume":209862,"amount":9725812.104746,"timestamp":1787615196416,"change":0.31330000000000524,"changeRate":0.00675652361440598},"overnightTrading":{"tag":"夜盘","latestPrice":45.83000183105469,"preClose":46.369998931884766,"latestTime":"20260825 04:00 EDT","volume":294,"amount":13509,"timestamp":1787644802103,"change":-0.5399971008300781,"changeRate":-0.011645398172713076},"impliedVol":0.6112,"impliedVolPercentile":0.8167},{"symbol":"CGAU","nameCN":"Centerra Gold Inc.","changeRate":0.014055,"change":0.33,"latestPrice":23.81,"close":23.81,"volume":480308,"market":"US","high":23.88,"low":23.1,"preClose":23.48,"open":23.1,"turnoverRate":0.002463,"peRate":7.485082,"amplitude":0.03322,"marketValue":4657415551.21,"askSize":176,"bidSize":157,"askPrice":23.81,"bidPrice":23.8,"week52High":24.32,"week52Low":7.6787,"changeRate5Day":0.118891,"changeRate20Day":0.481643,"changeRate60Day":0.347482,"changeRateWTD":0.002526,"changeRateMTD":0.385108,"changeRateQTD":0.501261,"changeRateYTD":0.656924,"amount":11311663.452988,"eps":3.180994,"lyrEps":2.84,"lyrPeRate":8.383803,"pbRate":2.14889,"volumeRatio":0.523197,"committee":-0.057057,"roa":0.167617,"roe":0.328853,"changeRate5Min":-0.000382,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.200148,"divideRate":0.008406,"floatMarketCap":4642950000,"shortable":3,"shares":195607541,"floatShares":195000000,"preHourTrading":{"tag":"盘前","latestPrice":23.11,"preClose":23.48,"latestTime":"09:13 EDT","volume":1483,"amount":34502.447315,"timestamp":1787663626635,"change":-0.370000000000001,"changeRate":-0.015758091993185733},"postHourTrading":{"tag":"盘后","latestPrice":24.61,"preClose":23.48,"latestTime":"19:49 EDT","volume":649479,"amount":15253387.240836,"timestamp":1787615344264,"change":1.129999999999999,"changeRate":0.04812606473594544},"overnightTrading":{"tag":"夜盘","latestPrice":23.579999923706055,"preClose":23.479999542236328,"latestTime":"20260825 04:00 EDT","volume":105,"amount":2478,"timestamp":1787644802103,"change":0.10000038146972656,"changeRate":0.004258960111555527},"impliedVol":0.6446,"impliedVolPercentile":0.6056},{"symbol":"NEM","nameCN":"Newmont Mining","changeRate":0.013122,"change":1.73,"latestPrice":133.57,"close":133.57,"volume":3040756,"market":"US","high":134.1,"low":129.7,"preClose":131.84,"open":129.99,"turnoverRate":0.002893,"peRate":16.900587,"amplitude":0.033374,"marketValue":140741676637.47,"askSize":2,"bidSize":10,"askPrice":133.54,"bidPrice":133.48,"week52High":134.88,"week52Low":70.91,"changeRate5Day":0.151664,"changeRate20Day":0.459462,"changeRate60Day":0.216374,"changeRateWTD":0.015124,"changeRateMTD":0.425355,"changeRateQTD":0.430086,"changeRateYTD":0.337707,"amount":401879547.598084,"eps":7.903276,"lyrEps":6.39,"lyrPeRate":20.902973,"pbRate":3.993465,"volumeRatio":0.71177,"committee":0.818182,"roa":0.157549,"roe":0.25905,"changeRate5Min":-0.00142,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.03,"divideRate":0.007711,"floatMarketCap":140382070000,"shortable":3,"shares":1053692271,"floatShares":1051000000,"preHourTrading":{"tag":"盘前","latestPrice":129.9965,"preClose":131.84,"latestTime":"09:28 EDT","volume":27781,"amount":3628021.63503,"timestamp":1787664502780,"change":-1.843500000000006,"changeRate":-0.013982858009708783},"postHourTrading":{"tag":"盘后","latestPrice":132.2,"preClose":131.84,"latestTime":"19:59 EDT","volume":236790,"amount":31222094.0833,"timestamp":1787615996242,"change":0.3599999999999852,"changeRate":0.0027305825242717324},"overnightTrading":{"tag":"夜盘","latestPrice":131.36000061035156,"preClose":131.83999633789062,"latestTime":"20260825 04:00 EDT","volume":22197,"amount":2939269,"timestamp":1787644802106,"change":-0.4799957275390625,"changeRate":-0.0036407443937489887},"impliedVol":0.4662,"impliedVolPercentile":0.4661},{"symbol":"HL","nameCN":"Hecla Mining","changeRate":0.012564,"change":0.2563,"latestPrice":20.6563,"close":20.6563,"volume":11638925,"market":"US","high":20.83,"low":19.86,"preClose":20.4,"open":19.95,"turnoverRate":0.017502,"peRate":41.606088,"amplitude":0.047549,"marketValue":13841759157.121,"askSize":375,"bidSize":733,"askPrice":20.66,"bidPrice":20.65,"week52High":34.17,"week52Low":7.78,"changeRate5Day":0.150769,"changeRate20Day":0.419677,"changeRate60Day":0.162425,"changeRateWTD":-0.003074,"changeRateMTD":0.462911,"changeRateQTD":0.33871,"changeRateYTD":0.07641,"amount":239375876.947498,"eps":0.496473,"lyrEps":0.49,"lyrPeRate":42.155714,"pbRate":5.169106,"volumeRatio":0.553771,"committee":0.323105,"roa":0.15305,"roe":0.221735,"changeRate5Min":0.000441,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.015,"divideRate":0.000726,"floatMarketCap":13736452162.311901,"shortable":3,"shares":670098670,"floatShares":665000613,"preHourTrading":{"tag":"盘前","latestPrice":19.89,"preClose":20.4,"latestTime":"09:27 EDT","volume":151417,"amount":3045551.873224,"timestamp":1787664425306,"change":-0.509999999999998,"changeRate":-0.024999999999999904},"postHourTrading":{"tag":"盘后","latestPrice":20.54,"preClose":20.4,"latestTime":"19:59 EDT","volume":812476,"amount":16578818.313,"timestamp":1787615999078,"change":0.14000000000000057,"changeRate":0.006862745098039244},"overnightTrading":{"tag":"夜盘","latestPrice":20.34000015258789,"preClose":20.399999618530273,"latestTime":"20260825 04:00 EDT","volume":15102,"amount":307746,"timestamp":1787644802094,"change":-0.05999946594238281,"changeRate":-0.0029411503462913055},"impliedVol":0.6852,"impliedVolPercentile":0.2311},{"symbol":"AU","nameCN":"Anglogold Ashanti","changeRate":0.008508,"change":1.025,"latestPrice":121.495,"close":121.495,"volume":1551623,"market":"US","high":122.1,"low":117.93,"preClose":120.47,"open":118.69,"turnoverRate":0.003162,"peRate":16.288848,"amplitude":0.034614,"marketValue":61341298915.325,"askSize":110,"bidSize":100,"askPrice":121.55,"bidPrice":121.44,"week52High":129.14,"week52Low":54.32,"changeRate5Day":0.240378,"changeRate20Day":0.538885,"changeRate60Day":0.254595,"changeRateWTD":0.002269,"changeRateMTD":0.531707,"changeRateQTD":0.501978,"changeRateYTD":0.42466,"amount":186768130.81913,"eps":7.458784,"lyrEps":5.19,"lyrPeRate":23.409441,"pbRate":6.84842,"volumeRatio":0.733265,"committee":-0.047619,"roa":0.248627,"roe":0.447306,"changeRate5Min":-0.001274,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.52,"divideRate":0.037203,"floatMarketCap":59623237998.83,"shortable":3,"shares":504887435,"floatShares":490746434,"preHourTrading":{"tag":"盘前","latestPrice":118.53,"preClose":120.47,"latestTime":"09:29 EDT","volume":173671,"amount":20890472.98973,"timestamp":1787664599999,"change":-1.9399999999999977,"changeRate":-0.01610359425583131},"postHourTrading":{"tag":"盘后","latestPrice":120.4999,"preClose":120.47,"latestTime":"19:58 EDT","volume":33805,"amount":4070460.2602,"timestamp":1787615933216,"change":0.029899999999997817,"changeRate":0.00024819457126253687},"overnightTrading":{"tag":"夜盘","latestPrice":118.7699966430664,"preClose":120.47000122070312,"latestTime":"20260825 04:00 EDT","volume":1484,"amount":178067,"timestamp":1787644802067,"change":-1.7000045776367188,"changeRate":-0.014111434883463485},"impliedVol":0.6008,"impliedVolPercentile":0.6056},{"symbol":"THM","nameCN":"International Tower Hill Mines","changeRate":0.007246,"change":0.02,"latestPrice":2.78,"close":2.78,"volume":173192,"market":"US","high":2.805,"low":2.66,"preClose":2.76,"open":2.671,"turnoverRate":0.001732,"peRate":0,"amplitude":0.052536,"marketValue":727352174.94,"askSize":1764,"bidSize":880,"askPrice":2.78,"bidPrice":2.77,"week52High":3.6499,"week52Low":1.3,"changeRate5Day":0.094488,"changeRate20Day":0.455497,"changeRate60Day":0.02583,"changeRateWTD":-0.010676,"changeRateMTD":0.588571,"changeRateQTD":0.396985,"changeRateYTD":0.494624,"amount":478921.030533,"eps":-0.013594,"lyrEps":-0.022311,"lyrPeRate":0,"pbRate":4.394647,"volumeRatio":0.39158,"committee":-0.334342,"roa":-0.054458,"roe":-0.028184,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":278000000,"shortable":0,"shares":261637473,"floatShares":100000000,"preHourTrading":{"tag":"盘前","latestPrice":2.7,"preClose":2.76,"latestTime":"09:26 EDT","volume":7715,"amount":21262.242201,"timestamp":1787664369572,"change":-0.05999999999999961,"changeRate":-0.02173913043478247},"postHourTrading":{"tag":"盘后","latestPrice":2.73,"preClose":2.76,"latestTime":"19:55 EDT","volume":5933,"amount":16408.8155,"timestamp":1787615730276,"change":-0.029999999999999805,"changeRate":-0.010869565217391235},"overnightTrading":{"tag":"夜盘","latestPrice":2.759999990463257,"preClose":2.759999990463257,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GOLD","nameCN":"Gold.com","changeRate":0.004694,"change":0.215,"latestPrice":46.015,"close":46.015,"volume":200194,"market":"US","high":46.26,"low":44.2,"preClose":45.8,"open":45.17,"turnoverRate":0.010009,"peRate":15.699955,"amplitude":0.044978,"marketValue":1334637466,"askSize":41,"bidSize":20,"askPrice":46.11,"bidPrice":45.95,"week52High":66.7,"week52Low":22,"changeRate5Day":0.099785,"changeRate20Day":0.127819,"changeRate60Day":0.087568,"changeRateWTD":-0.00422,"changeRateMTD":0.112548,"changeRateQTD":0.105864,"changeRateYTD":0.351395,"amount":9095952.127235,"eps":2.9309,"lyrEps":0.71,"lyrPeRate":64.809859,"pbRate":1.575135,"volumeRatio":0.719913,"committee":-0.344262,"roa":0.027585,"roe":0.108188,"changeRate5Min":-0.000434,"earningDate":1788278400000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8,"divideRate":0.017386,"floatMarketCap":920382827,"shortable":3,"shares":29004400,"floatShares":20001800,"preHourTrading":{"tag":"盘前","latestPrice":45.45,"preClose":45.8,"latestTime":"09:29 EDT","volume":2147,"amount":97971.831002,"timestamp":1787664582538,"change":-0.3499999999999943,"changeRate":-0.007641921397379789},"postHourTrading":{"tag":"盘后","latestPrice":46.2506,"preClose":45.8,"latestTime":"19:36 EDT","volume":21267,"amount":974429.0456,"timestamp":1787614573189,"change":0.45060000000000144,"changeRate":0.009838427947598285},"overnightTrading":{"tag":"夜盘","latestPrice":45.540000915527344,"preClose":45.79999923706055,"latestTime":"20260825 04:00 EDT","volume":168,"amount":7652,"timestamp":1787644802073,"change":-0.2599983215332031,"changeRate":-0.005676819342014685},"impliedVol":0.6726,"impliedVolPercentile":0.6503},{"symbol":"PPI","nameCN":"AXS Astoria Real Assets ETF","changeRate":0.002553,"change":0.0549,"latestPrice":21.56,"close":21.56,"volume":20124,"market":"US","high":21.575,"low":21.5363,"preClose":21.5051,"open":21.575,"turnoverRate":0.002646,"peRate":0,"amplitude":0.0018,"marketValue":163995126.68,"askSize":125,"bidSize":100,"askPrice":21.57,"bidPrice":21.55,"week52High":22.44,"week52Low":17.12,"changeRate5Day":-0.001838,"changeRate20Day":0.031752,"changeRate60Day":-0.002775,"changeRateWTD":-0.004148,"changeRateMTD":0.019164,"changeRateQTD":0.012777,"changeRateYTD":0.157509,"amount":433893.273514,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.53526,"committee":-0.111111,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2771,"divideRate":0.012853,"floatMarketCap":163995126.68,"shortable":3,"shares":7606453,"floatShares":7606453,"postHourTrading":{"tag":"盘后","latestPrice":21.49,"preClose":21.5051,"latestTime":"19:30 EDT","volume":10,"amount":215.051,"timestamp":1787614204775,"change":-0.015100000000000335,"changeRate":-0.0007021590227434579},"overnightTrading":{"tag":"夜盘","latestPrice":21.50510025024414,"preClose":21.50510025024414,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0.4365,"impliedVolPercentile":0.6932},{"symbol":"NGD","nameCN":"New Gold","changeRate":0,"change":0,"latestPrice":9.08,"close":9.08,"volume":0,"market":"US","high":9.08,"low":9.08,"preClose":9.08,"open":9.08,"turnoverRate":0,"peRate":28.828051,"amplitude":0,"marketValue":7188769857.36,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.63,"week52Low":5.55,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.04248,"amount":0,"eps":0.314971,"lyrEps":0.136399,"lyrPeRate":66.569403,"pbRate":5.799266,"volumeRatio":0,"roa":0.128274,"roe":0.222907,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6918447025.4,"shortable":3,"shares":791714742,"floatShares":761943505,"impliedVol":0.8507,"impliedVolPercentile":0.8483},{"symbol":"GLD","nameCN":"SPDR Gold ETF","changeRate":-0.00218,"change":-0.93,"latestPrice":425.76,"close":425.76,"volume":8882021,"market":"US","high":427.3799,"low":422.33,"preClose":426.69,"open":422.78,"turnoverRate":0.024202,"peRate":3.83104,"amplitude":0.011835,"marketValue":156253920000,"askSize":25,"bidSize":33,"askPrice":425.77,"bidPrice":425.74,"week52High":509.7,"week52Low":310.305,"changeRate5Day":0.068272,"changeRate20Day":0.152665,"changeRate60Day":0.020713,"changeRateWTD":0.005669,"changeRateMTD":0.145933,"changeRateQTD":0.155763,"changeRateYTD":0.074311,"amount":3773780386.134064,"eps":111.134323,"lyrEps":111.134326,"lyrPeRate":3.83104,"pbRate":1.201461,"volumeRatio":1.16426,"committee":0.546512,"roa":-0.003051,"roe":0.200877,"changeRate5Min":-0.000188,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":156253920000,"shortable":3,"shares":367000000,"floatShares":367000000,"preHourTrading":{"tag":"盘前","latestPrice":422.88,"preClose":426.69,"latestTime":"09:29 EDT","volume":185179,"amount":78664279.9327,"timestamp":1787664599999,"change":-3.8100000000000023,"changeRate":-0.008929199184419607},"postHourTrading":{"tag":"盘后","latestPrice":429.1,"preClose":426.69,"latestTime":"19:59 EDT","volume":614346,"amount":262547429.691999,"timestamp":1787615999925,"change":2.410000000000025,"changeRate":0.005648128617966264},"overnightTrading":{"tag":"夜盘","latestPrice":424.75,"preClose":426.69000244140625,"latestTime":"20260825 04:00 EDT","volume":137553,"amount":58715601,"timestamp":1787644802104,"change":-1.94000244140625,"changeRate":-0.0045466320520895125},"impliedVol":0.276,"impliedVolPercentile":0.6813},{"symbol":"XLE","nameCN":"Energy Select Sector SPDR Fund","changeRate":-0.00824,"change":-0.52,"latestPrice":62.59,"close":62.59,"volume":14022761,"market":"US","high":62.785,"low":62.18,"preClose":63.11,"open":62.2,"turnoverRate":0.021378,"peRate":112.450995,"amplitude":0.009586,"marketValue":41055810356,"askSize":100,"bidSize":11962,"askPrice":62.6,"bidPrice":62.59,"week52High":64.7,"week52Low":42.35,"changeRate5Day":-0.017117,"changeRate20Day":0.087198,"changeRate60Day":0.11192,"changeRateWTD":-0.016499,"changeRateMTD":0.05105,"changeRateQTD":0.178497,"changeRateYTD":0.399911,"amount":877157925.10783,"eps":0.556598,"lyrEps":-0.223797,"lyrPeRate":0,"pbRate":1.528311,"volumeRatio":1.084987,"committee":0.519333,"roa":0.019731,"roe":0.039487,"changeRate5Min":-0.000479,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.504366,"divideRate":0.024035,"floatMarketCap":41055810356,"shortable":3,"shares":655948400,"floatShares":655948400,"preHourTrading":{"tag":"盘前","latestPrice":62.28,"preClose":63.11,"latestTime":"09:29 EDT","volume":84614,"amount":5282976.880642,"timestamp":1787664599999,"change":-0.8299999999999983,"changeRate":-0.013151639993661833},"postHourTrading":{"tag":"盘后","latestPrice":63.08,"preClose":63.11,"latestTime":"19:59 EDT","volume":1877195,"amount":118444787.5747,"timestamp":1787615963855,"change":-0.030000000000001137,"changeRate":-0.00047536048169863945},"overnightTrading":{"tag":"夜盘","latestPrice":63.0099983215332,"preClose":63.11000061035156,"latestTime":"20260825 04:00 EDT","volume":13539,"amount":853187,"timestamp":1787644802109,"change":-0.10000228881835938,"changeRate":-0.001584571190797241},"impliedVol":0.2562,"impliedVolPercentile":0.3865},{"symbol":"COP","nameCN":"ConocoPhillips","changeRate":-0.009674,"change":-1.29,"latestPrice":132.06,"close":132.06,"volume":2766845,"market":"US","high":132.765,"low":130.17,"preClose":133.35,"open":131.15,"turnoverRate":0.002308,"peRate":17.546687,"amplitude":0.01946,"marketValue":158648627476.74,"askSize":14,"bidSize":2,"askPrice":132.1,"bidPrice":132.07,"week52High":135.88,"week52Low":85.57,"changeRate5Day":0.018039,"changeRate20Day":0.157406,"changeRate60Day":0.158624,"changeRateWTD":-0.020835,"changeRateMTD":0.096116,"changeRateQTD":0.270296,"changeRateYTD":0.410747,"amount":365000920.772629,"eps":7.526207,"lyrEps":6.35,"lyrPeRate":20.79685,"pbRate":2.427713,"volumeRatio":0.732714,"committee":-0.902439,"roa":0.075331,"roe":0.141795,"changeRate5Min":-0.000454,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.2998,"divideRate":0.024987,"floatMarketCap":158339940000,"shortable":3,"shares":1201337479,"floatShares":1199000000,"preHourTrading":{"tag":"盘前","latestPrice":130.66,"preClose":133.35,"latestTime":"09:29 EDT","volume":1963,"amount":257584.58518,"timestamp":1787664593263,"change":-2.6899999999999977,"changeRate":-0.02017247844019496},"postHourTrading":{"tag":"盘后","latestPrice":133.15,"preClose":133.35,"latestTime":"19:45 EDT","volume":77785,"amount":10372655.719,"timestamp":1787615131746,"change":-0.19999999999998863,"changeRate":-0.0014998125234344855},"overnightTrading":{"tag":"夜盘","latestPrice":132.5,"preClose":133.35000610351562,"latestTime":"20260825 04:00 EDT","volume":427,"amount":56785,"timestamp":1787644802093,"change":-0.850006103515625,"changeRate":-0.006374248703489302},"impliedVol":0.3134,"impliedVolPercentile":0.2629},{"symbol":"CVX","nameCN":"Chevron","changeRate":-0.009799,"change":-1.99,"latestPrice":201.1,"close":201.1,"volume":2684108,"market":"US","high":202.025,"low":200.29,"preClose":203.09,"open":201.03,"turnoverRate":0.001424,"peRate":19.31321,"amplitude":0.008543,"marketValue":397327603201.4,"askSize":32,"bidSize":27,"askPrice":201.14,"bidPrice":201.11,"week52High":214.71,"week52Low":146.49,"changeRate5Day":-0.022553,"changeRate20Day":0.072076,"changeRate60Day":0.102159,"changeRateWTD":-0.020315,"changeRateMTD":0.021694,"changeRateQTD":0.2132,"changeRateYTD":0.319467,"amount":540015736.029236,"eps":10.412562,"lyrEps":6.650923,"lyrPeRate":30.236405,"pbRate":2.092486,"volumeRatio":0.7027,"committee":0.870968,"roa":0.058608,"roe":0.12231,"changeRate5Min":-0.000795,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.98,"divideRate":0.034709,"floatMarketCap":378997277268.1,"shortable":3,"shares":1975771274,"floatShares":1884620971,"preHourTrading":{"tag":"盘前","latestPrice":200.98,"preClose":203.09,"latestTime":"09:29 EDT","volume":588874,"amount":119559382.657,"timestamp":1787664598085,"change":-2.1100000000000136,"changeRate":-0.010389482495445437},"postHourTrading":{"tag":"盘后","latestPrice":203.9028,"preClose":203.09,"latestTime":"19:57 EDT","volume":448956,"amount":91182059.8869,"timestamp":1787615857796,"change":0.81280000000001,"changeRate":0.004002166527155497},"overnightTrading":{"tag":"夜盘","latestPrice":201.4600067138672,"preClose":203.08999633789062,"latestTime":"20260825 04:00 EDT","volume":2629,"amount":532398,"timestamp":1787644802108,"change":-1.6299896240234375,"changeRate":-0.008025947380054826},"impliedVol":0.2602,"impliedVolPercentile":0.3586},{"symbol":"UGA","nameCN":"United States Gasoline Fund LP","changeRate":-0.011226,"change":-1.385,"latestPrice":121.985,"close":121.985,"volume":17204,"market":"US","high":122.98,"low":121.303,"preClose":123.37,"open":122.385,"turnoverRate":0.01496,"peRate":0,"amplitude":0.013593,"marketValue":140282750,"askSize":300,"bidSize":300,"askPrice":121.91,"bidPrice":121.57,"week52High":127.29,"week52Low":60.3992,"changeRate5Day":-0.026301,"changeRate20Day":0.03115,"changeRate60Day":0.159443,"changeRateWTD":-0.030788,"changeRateMTD":0.034297,"changeRateQTD":0.184665,"changeRateYTD":0.976106,"amount":2104884.960114,"eps":-25.99,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.485449,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":140282750,"shortable":3,"shares":1150000,"floatShares":1150000,"preHourTrading":{"tag":"盘前","latestPrice":122.46,"preClose":123.37,"latestTime":"07:00 EDT","volume":2,"amount":246.5072,"timestamp":1787655600246,"change":-0.9100000000000108,"changeRate":-0.007376185458377326},"postHourTrading":{"tag":"盘后","latestPrice":123.37,"preClose":123.37,"latestTime":"19:30 EDT","volume":69,"amount":8513.7092,"timestamp":1787614203126,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":124.05999755859375,"preClose":123.37000274658203,"latestTime":"20260825 04:00 EDT","volume":2,"amount":247,"timestamp":1787644802073,"change":0.6899948120117188,"changeRate":0.0055928896542951165},"impliedVol":0.3859,"impliedVolPercentile":0.4582},{"symbol":"XOM","nameCN":"Exxon Mobil","changeRate":-0.012203,"change":-2.0019,"latestPrice":162.0481,"close":162.0481,"volume":4994871,"market":"US","high":162.805,"low":160.8001,"preClose":164.05,"open":161.52,"turnoverRate":0.001215,"peRate":20.885552,"amplitude":0.012221,"marketValue":666327520485.276,"askSize":12,"bidSize":31,"askPrice":162.07,"bidPrice":162.05,"week52High":176.41,"week52Low":108.35,"changeRate5Day":-0.021212,"changeRate20Day":0.058861,"changeRate60Day":0.115573,"changeRateWTD":-0.018545,"changeRateMTD":0.042512,"changeRateQTD":0.185255,"changeRateYTD":0.346586,"amount":807280324.944305,"eps":7.758861,"lyrEps":6.7,"lyrPeRate":24.186284,"pbRate":2.568924,"volumeRatio":0.690889,"committee":0.5,"roa":0.055213,"roe":0.125841,"changeRate5Min":-0.000443,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.08,"divideRate":0.025178,"floatMarketCap":666327520485.276,"shortable":3,"shares":4111911960,"floatShares":4111911960,"preHourTrading":{"tag":"盘前","latestPrice":161.41,"preClose":164.05,"latestTime":"09:29 EDT","volume":391619,"amount":64219234.43124,"timestamp":1787664586151,"change":-2.640000000000015,"changeRate":-0.016092654678451782},"postHourTrading":{"tag":"盘后","latestPrice":164.4218,"preClose":164.05,"latestTime":"19:59 EDT","volume":1283539,"amount":210524323.024899,"timestamp":1787615971452,"change":0.37179999999997904,"changeRate":0.0022663822005484853},"overnightTrading":{"tag":"夜盘","latestPrice":163.75999450683594,"preClose":164.0500030517578,"latestTime":"20260825 04:00 EDT","volume":1471,"amount":240567,"timestamp":1787644802103,"change":-0.290008544921875,"changeRate":-0.0017678057880338913},"impliedVol":0.2903,"impliedVolPercentile":0.4741},{"symbol":"XOP","nameCN":"Spdr S&P Oil & Gas Exploration & Production Etf","changeRate":-0.012726,"change":-2.37,"latestPrice":183.87,"close":183.87,"volume":1285657,"market":"US","high":184.99,"low":182.64,"preClose":186.24,"open":183.135,"turnoverRate":0.062411,"peRate":66.402746,"amplitude":0.012618,"marketValue":3787722000,"askSize":950,"bidSize":15,"askPrice":183.91,"bidPrice":183.87,"week52High":191.24,"week52Low":122.11,"changeRate5Day":-0.007985,"changeRate20Day":0.105187,"changeRate60Day":0.121227,"changeRateWTD":-0.029915,"changeRateMTD":0.036471,"changeRateQTD":0.191949,"changeRateYTD":0.456281,"amount":236540328.78772,"eps":2.769012,"lyrEps":21.412573,"lyrPeRate":8.587011,"pbRate":2.000949,"volumeRatio":0.755692,"committee":0.217391,"roa":0.013171,"roe":-0.123145,"changeRate5Min":-0.000951,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.22,"divideRate":0.017512,"floatMarketCap":3787722000,"shortable":3,"shares":20600000,"floatShares":20600000,"preHourTrading":{"tag":"盘前","latestPrice":182.7647,"preClose":186.24,"latestTime":"09:27 EDT","volume":14968,"amount":2750542.8804,"timestamp":1787664449813,"change":-3.4753000000000043,"changeRate":-0.018660330756013768},"postHourTrading":{"tag":"盘后","latestPrice":185.81,"preClose":186.24,"latestTime":"19:59 EDT","volume":25113,"amount":4674475.5025,"timestamp":1787615989514,"change":-0.4300000000000068,"changeRate":-0.0023088487972508956},"overnightTrading":{"tag":"夜盘","latestPrice":185.5,"preClose":186.24000549316406,"latestTime":"20260825 04:00 EDT","volume":2197,"amount":409216,"timestamp":1787644802092,"change":-0.7400054931640625,"changeRate":-0.00397339707548078},"impliedVol":0.336,"impliedVolPercentile":0.4462},{"symbol":"USO","nameCN":"United States Oil Fund LP","changeRate":-0.033129,"change":-4.38,"latestPrice":127.83,"close":127.83,"volume":3387449,"market":"US","high":129.7,"low":126.7801,"preClose":132.21,"open":128.09,"turnoverRate":0.231643,"peRate":10.249459,"amplitude":0.022085,"marketValue":1869334788,"askSize":350,"bidSize":50,"askPrice":127.86,"bidPrice":127.83,"week52High":154.08,"week52Low":65.985,"changeRate5Day":-0.021659,"changeRate20Day":0.060918,"changeRate60Day":-0.009761,"changeRateWTD":-0.050579,"changeRateMTD":-0.010374,"changeRateQTD":0.200958,"changeRateYTD":0.848323,"amount":433470014.32885,"eps":12.471878,"lyrEps":12.471878,"lyrPeRate":10.249459,"pbRate":1.065922,"volumeRatio":1.664442,"committee":-0.538462,"roa":0.234116,"roe":0.406661,"changeRate5Min":-0.00125,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1869334788,"shortable":3,"shares":14623600,"floatShares":14623600,"preHourTrading":{"tag":"盘前","latestPrice":128.09,"preClose":132.21,"latestTime":"09:29 EDT","volume":210335,"amount":26950435.98835,"timestamp":1787664599999,"change":-4.1200000000000045,"changeRate":-0.031162544436880754},"postHourTrading":{"tag":"盘后","latestPrice":132.34,"preClose":132.21,"latestTime":"19:58 EDT","volume":29108,"amount":3847768.404,"timestamp":1787615934571,"change":0.12999999999999545,"changeRate":0.0009832841691248427},"overnightTrading":{"tag":"夜盘","latestPrice":131.3800048828125,"preClose":132.2100067138672,"latestTime":"20260825 04:00 EDT","volume":55254,"amount":7309188,"timestamp":1787644802104,"change":-0.8300018310546875,"changeRate":-0.0062779047644328624},"impliedVol":0.4641,"impliedVolPercentile":0.4542},{"symbol":"BNO","nameCN":"United States Brent Oil Fund LP","changeRate":-0.035241,"change":-1.86,"latestPrice":50.92,"close":50.92,"volume":1203613,"market":"US","high":51.78,"low":50.68,"preClose":52.78,"open":51.31,"turnoverRate":0.089822,"peRate":0,"amplitude":0.020841,"marketValue":682328000,"askSize":310,"bidSize":140,"askPrice":50.93,"bidPrice":50.92,"week52High":60.81,"week52Low":27.14,"changeRate5Day":-0.022836,"changeRate20Day":0.089431,"changeRate60Day":0.006523,"changeRateWTD":-0.053532,"changeRateMTD":0.010719,"changeRateQTD":0.251413,"changeRateYTD":0.798023,"amount":61582024.608643,"eps":-7.15059,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.43876,"committee":0.572414,"roa":0,"roe":0,"changeRate5Min":-0.002058,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":682328000,"shortable":3,"shares":13400000,"floatShares":13400000,"preHourTrading":{"tag":"盘前","latestPrice":51.35,"preClose":52.78,"latestTime":"09:29 EDT","volume":64801,"amount":3326981.967122,"timestamp":1787664574061,"change":-1.4299999999999997,"changeRate":-0.027093596059113295},"postHourTrading":{"tag":"盘后","latestPrice":52.8758,"preClose":52.78,"latestTime":"19:55 EDT","volume":5705,"amount":300865.9743,"timestamp":1787615738606,"change":0.095799999999997,"changeRate":0.001815081470253827},"overnightTrading":{"tag":"夜盘","latestPrice":52.709999084472656,"preClose":52.779998779296875,"latestTime":"20260825 04:00 EDT","volume":1097,"amount":58311,"timestamp":1787644802078,"change":-0.06999969482421875,"changeRate":-0.0013262541955888858},"impliedVol":0.4915,"impliedVolPercentile":0.4821}]}}}