US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

United States Gasoline Fund LP

121.79

-1.5800-1.28%

Volume:18.60K

Turnover:2.27M

Market Cap:140.06M

PE:-4.69

High:122.98

Open:122.39

Low:121.30

Close:123.37

52wk High:127.29

52wk Low:60.40

Shares:1.15M

Float Shares:1.15M

Volume Ratio:1.11

T/O Rate:1.62%

Dividend:- -

Dividend Rate:- -

EPS(TTM):-25.9900

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

Geography Tension Concept-0.77%

Capital Flow

Inflow:

Outflow:

News

Diplomatic Push in Strait of Hormuz: Iran and Oman Weigh Temporary Shipping Corridor, Oil Slides Over 4% Intraday

Fuel Price Hike Expected at Midnight: 0.4 Yuan per Liter Increase Predicted, Raising Tank Refill Costs by 20 Yuan

European Bonds Rally as Oil Slips, Yields Hit Multi-Week Lows

Global Energy Roundup: Market Talk

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrdive.com/stock/UGA"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"UGA","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"UGA\",,,,,undefined,":{"symbol":"UGA","market":"US","secType":"STK","nameCN":"United States Gasoline Fund LP","latestPrice":121.79,"timestamp":1787681453010,"preClose":123.37,"halted":0,"volume":18601,"delay":0,"changeRate":-0.01280700332333629,"floatShares":1150000,"shares":1150000,"eps":-25.99,"marketStatus":"Trading","change":-1.58,"latestTime":"08-25 14:13:19 EDT","open":122.385,"high":122.98,"low":121.303,"amount":2274921.2730199997,"amplitude":0.013593,"askPrice":121.96,"askSize":300,"bidPrice":121.49,"bidSize":300,"shortable":3,"etf":1,"ttmEps":-25.99,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1787688000000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":123.37,"sharesOutstanding":1450000,"nav":126.447,"aum":145414244.26,"bidAskSpread":0.003012,"preHourTrading":{"tag":"盘前","latestPrice":122.46,"preClose":123.37,"latestTime":"07:00 EDT","volume":2,"amount":246.5072,"timestamp":1787655600246,"change":-0.91,"changeRate":-0.007376,"amplitude":0.012865},"postHourTrading":{"tag":"盘后","latestPrice":123.37,"preClose":123.37,"latestTime":"19:30 EDT","volume":69,"amount":8513.7092,"timestamp":1787614203126,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":1.11407,"impliedVol":0.3866,"impliedVolPercentile":0.4582},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"UGA\",,,,,undefined,":{"symbol":"UGA","floatShares":1150000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.11407,"shares":1150000,"dividePrice":0,"high":122.98,"amplitude":0.013593,"preClose":123.37,"low":121.303,"week52Low":60.3992,"pbRate":"--","week52High":127.29,"institutionHeld":0,"latestPrice":121.79,"eps":-25.99,"divideRate":0,"volume":18601,"delay":0,"ttmEps":-25.99,"open":122.385,"prevYearClose":61.73,"prevWeekClose":125.86,"prevMonthClose":117.94,"prevQuarterClose":102.97,"fiveDayClose":125.28,"twentyDayClose":118.3,"sixtyDayClose":105.21},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/UGA\",params:#limit:5,,,undefined,":[{"market":"US","date":"2016-11-07","symbol":"UGA","fiscalQuarterEnding":"2016/09","expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1478494800000,"reportTimeType":"","actualEps":1.47},{"market":"US","date":"2016-08-05","symbol":"UGA","fiscalQuarterEnding":"2016/06","expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1470369600000,"reportTimeType":"","actualEps":0.39}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"UGA\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"UGA\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"UGA\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1138827918","title":"Diplomatic Push in Strait of Hormuz: Iran and Oman Weigh Temporary Shipping Corridor, Oil Slides Over 4% Intraday","url":"https://stock-news.laohu8.com/highlight/detail?id=1138827918","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1138827918?lang=en_us&edition=fundamental","pubTime":"2026-08-26 01:38","pubTimestamp":1787679506,"startTime":"0","endTime":"0","summary":"Oil prices extended their intraday losses on Tuesday as fresh diplomatic developments emerged regarding the resumption of shipping through the Strait of Hormuz.Iran and Oman issued a joint statement...","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DRLL","FLBR","BK4588","DRIP","BK4585","DWT","OILT","XOP","MCLmain","USOI","USL","FTXN","OILK","IEO","QMmain","BOAT","DBE","FAAR","GUSH","BNO","ERX","VDE","PXJ","BK4570","DBC","USO","SCO","DBO","OILU","BDRY","DIG","FBZ","UCO","PXE","XES","BZmain","UGA","OIH","IXC","DDG","USE","WTIU","CLmain","DUG"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1193056662","title":"Fuel Price Hike Expected at Midnight: 0.4 Yuan per Liter Increase Predicted, Raising Tank Refill Costs by 20 Yuan","url":"https://stock-news.laohu8.com/highlight/detail?id=1193056662","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1193056662?lang=en_us&edition=fundamental","pubTime":"2026-08-26 00:40","pubTimestamp":1787676034,"startTime":"0","endTime":"0","summary":"As the next fuel price adjustment window opens at 24:00 on August 28, retail gasoline and diesel prices in China are expected to rise by approximately 0.4 yuan per liter. By the close of trading on...","market":"other","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DRLL","DUG","PXJ","DIG","DBC","BK4588","WEEI","XES","OILU","SPXT","VDE","DBE","PEJ","USL","DRIP","USE","IEO","WTIU","OILK","FTXN","BK4585","XLEX","BWET","PXE","VOOV","BNO","DBO","OILT","IXC","GUSH","UAE","OIH","SDOG","BK4570","UGA","ERX","USOI","TPOR"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1196594856","title":"European Bonds Rally as Oil Slips, Yields Hit Multi-Week Lows","url":"https://stock-news.laohu8.com/highlight/detail?id=1196594856","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1196594856?lang=en_us&edition=fundamental","pubTime":"2026-08-26 00:40","pubTimestamp":1787676034,"startTime":"0","endTime":"0","summary":"European government bonds extended their gains on Monday, pushing yields across several maturities to their lowest levels in over a week, as a sharp drop in Brent crude prices weighed on inflation...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4588","DBC","ERX","DBO","UGA","XLEX","PXE","WTIU","PEJ","OILT","IEO","SDOG","USOI","BWET","WEEI","USL","GUSH","OILK","BK4585","OIH","IXC","DUG","PXJ","DIG","USE","BK4570","XES","BNO","SPXT","VDE","DRIP","TPOR","OILU","DRLL","UAE","VOOV","DBE","FTXN"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2662564987","title":"Global Energy Roundup: Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2662564987","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2662564987?lang=en_us&edition=fundamental","pubTime":"2026-08-26 00:37","pubTimestamp":1787675820,"startTime":"0","endTime":"0","summary":"The latest Market Talks covering Energy markets. Published exclusively on Dow Jones Newswires throughout the day.1237 ET - The American Soybean Association says greater small refinery exemptions for c","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LDER","OILT","OILU","AGGZ","IBTP","IEO","RULE","USE","XES","USL","UGA","XOP","DBO","USOI","SCO","XLE","FBZ","PXJ","GUSH","ERX","BNO","DRLL","OILK","BIV","DUG","VDE","PXE","GCC","BK4585","VOOV","OIH","AVIE","IXC","DIG","USO","WTIU","DBC","DIVZ","BTYB","SDOG","FTXN","DBE","EQRR","DRIP","UCO","VGFPF","LEXI","PLGI","LCG","BWET"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":86,"pageCount":1,"totalSize":344,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/UGA\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"Geography Tension Concept","id":"package_us_concept_dyjsgng","bkCode":"BK4570","changeRate":-0.007722}]}}