US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Bridgewater Holdings

2,539.20

-0.4036-0.02%

Number of Gainers:34

Number of Losers:61

Number of Flat:2

PE:- -

High:2,540.09

Open:2,540.09

Low:2,531.23

Close:2,539.61

Volume:228.31M

Turnover:38.05B

Market Cap:16.35T

Float Cap:15.53T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

SPDR Gold ETF US GLD	425.9	-0.19%	-0.7900	8.73M	3.71B	156.31B
Gold Trust Ishares US IAU	87.3	-0.19%	-0.1700	2.49M	216.87M	68.11B
Estee Lauder US EL	103.91	-0.21%	-0.2200	1.23M	127.14M	37.45B
Hca Healthcare Inc US HCA	428.31	-0.22%	-0.9300	281.14K	120.40M	92.73B
JD.com US JD	29.135	-0.22%	-0.0650	2.52M	73.43M	39.16B
Intuitive Surgical US ISRG	372.705	-0.23%	-0.8650	849.85K	316.17M	132.12B
Teleflex US TFX	137.97	-0.25%	-0.3400	93.26K	12.81M	5.85B
Home Depot US HD	336.495	-0.28%	-0.9350	793.19K	266.17M	334.98B
Yum US YUM	156.84	-0.32%	-0.5100	647.77K	101.27M	42.82B
Wells Fargo US WFC	84.445	-0.32%	-0.2750	2.72M	229.43M	255.78B
Sysco US SYY	83.54	-0.38%	-0.3200	398.45K	33.16M	40.00B
PPG Industries Inc US PPG	112.78	-0.40%	-0.4500	333.40K	37.63M	25.14B
Church & Dwight US CHD	102.075	-0.44%	-0.4550	257.09K	26.17M	24.16B
Lowe's US LOW	215.89	-0.50%	-1.0900	685.38K	147.49M	121.10B
Coca-Cola US KO	91.525	-0.51%	-0.4650	4.95M	453.79M	393.70B
Baxter US BAX	26.345	-0.55%	-0.1450	1.41M	36.97M	13.62B
Lennar US LEN	87.65	-0.58%	-0.5100	599.64K	52.70M	21.11B
Monster Beverage US MNST	48.63	-0.59%	-0.2900	2.56M	125.23M	95.27B
West Pharmaceutical US WST	351.19	-0.60%	-2.1300	114.38K	40.14M	24.81B
DexCom US DXCM	90.48	-0.64%	-0.5800	1.98M	179.44M	34.14B

1 2 3 4 5

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrdive.com/stock/BK4504?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4504","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4504\",,,,,undefined,":{"symbol":"BK4504","market":"US","secType":"PLATE","nameCN":"Bridgewater Holdings","latestPrice":2539.2068,"timestamp":1787676138754,"preClose":2539.6104,"halted":0,"volume":228304443,"delay":0,"changeRate":-0.000159,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-0.403564,"latestTime":"08-25 12:42:18 EDT","open":2540.092,"high":2540.092,"low":2531.2317,"amount":38049125510.60509,"amplitude":0.003489,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1787688000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.267219,"peRate":22.907059,"turnoverRate":0.00259,"increases":34,"decrements":61,"flats":1,"marketCap":16346220703360,"floatMarketCap":15532009895680},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4504\",,,,,undefined,":{"symbol":"BK4504","high":2540.092,"amplitude":0.003489,"preClose":2539.6104,"low":2531.2317,"pbRate":"4.267219","latestPrice":2539.198,"volume":228308564,"delay":0,"open":2540.092,"prevYearClose":2387.4636,"prevWeekClose":2524.5334,"prevMonthClose":2464.633,"prevQuarterClose":2311.2126,"fiveDayClose":2532.196,"twentyDayClose":2396.2646,"sixtyDayClose":2369.2256,"secType":"PLATE","market":"US","turnoverRate":0.00259,"peRate":22.907059,"marketCap":16346220703360,"floatMarketCap":15532009895680,"timestamp":1787676139139,"nameCN":"Bridgewater Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4504\",,,,undefined,":{"bkCode":"BK4504","up":34,"down":61,"flat":2},"@#url:\"https://hq.skytigris.cn/market/quote/BK4504\",params:#size:20,page:2,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"GLD","nameCN":"SPDR Gold ETF","changeRate":-0.001851,"change":-0.79,"latestPrice":425.9,"close":425.9,"volume":8726425,"market":"US","high":427.3799,"low":422.33,"preClose":426.69,"open":422.78,"turnoverRate":0.023778,"peRate":3.832299,"amplitude":0.011835,"marketValue":156305300000,"askSize":547,"bidSize":33,"askPrice":425.9,"bidPrice":425.87,"week52High":509.7,"week52Low":310.305,"changeRate5Day":0.068624,"changeRate20Day":0.153044,"changeRate60Day":0.021049,"changeRateWTD":0.006,"changeRateMTD":0.14631,"changeRateQTD":0.156143,"changeRateYTD":0.074664,"amount":3707578038.104248,"eps":111.134323,"lyrEps":111.134326,"lyrPeRate":3.832299,"pbRate":1.201856,"volumeRatio":1.167572,"committee":0.142857,"roa":-0.003051,"roe":0.200877,"changeRate5Min":0.000164,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":156305300000,"shortable":3,"shares":367000000,"floatShares":367000000,"preHourTrading":{"tag":"盘前","latestPrice":422.88,"preClose":426.69,"latestTime":"09:29 EDT","volume":185179,"amount":78664279.9327,"timestamp":1787664599999,"change":-3.8100000000000023,"changeRate":-0.008929199184419607},"postHourTrading":{"tag":"盘后","latestPrice":429.1,"preClose":426.69,"latestTime":"19:59 EDT","volume":614346,"amount":262547429.691999,"timestamp":1787615999925,"change":2.410000000000025,"changeRate":0.005648128617966264},"overnightTrading":{"tag":"夜盘","latestPrice":424.75,"preClose":426.69000244140625,"latestTime":"20260825 04:00 EDT","volume":137553,"amount":58715601,"timestamp":1787644802104,"change":-1.94000244140625,"changeRate":-0.0045466320520895125},"impliedVol":0.2758,"impliedVolPercentile":0.6773},{"symbol":"IAU","nameCN":"Gold Trust Ishares","changeRate":-0.001944,"change":-0.17,"latestPrice":87.3,"close":87.3,"volume":2490899,"market":"US","high":87.6,"low":86.57,"preClose":87.47,"open":86.667,"turnoverRate":0.003193,"peRate":8.677932,"amplitude":0.011775,"marketValue":68111460000,"askSize":1609,"bidSize":1000,"askPrice":87.31,"bidPrice":87.3,"week52High":104.4,"week52Low":63.52,"changeRate5Day":0.068413,"changeRate20Day":0.153236,"changeRate60Day":0.021172,"changeRateWTD":0.005876,"changeRateMTD":0.146121,"changeRateQTD":0.156138,"changeRateYTD":0.075521,"amount":216873852.310333,"eps":10.06,"lyrEps":10.06,"lyrPeRate":8.677932,"pbRate":1.133439,"volumeRatio":0.695473,"committee":0.69697,"roa":-0.001912,"roe":0.212107,"changeRate5Min":0.000172,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":68111460000,"shortable":3,"shares":780200000,"floatShares":780200000,"preHourTrading":{"tag":"盘前","latestPrice":86.6697,"preClose":87.47,"latestTime":"09:29 EDT","volume":104930,"amount":9140576.1174,"timestamp":1787664596715,"change":-0.8002999999999929,"changeRate":-0.009149422659197359},"postHourTrading":{"tag":"盘后","latestPrice":88,"preClose":87.47,"latestTime":"19:59 EDT","volume":35998,"amount":3154512.71482,"timestamp":1787615963068,"change":0.5300000000000011,"changeRate":0.006059220304104277},"overnightTrading":{"tag":"夜盘","latestPrice":87.0999984741211,"preClose":87.47000122070312,"latestTime":"20260825 04:00 EDT","volume":29781,"amount":2603948,"timestamp":1787644802099,"change":-0.37000274658203125,"changeRate":-0.004230053062974646},"impliedVol":0.2671,"impliedVolPercentile":0.7052},{"symbol":"EL","nameCN":"Estee Lauder","changeRate":-0.002113,"change":-0.22,"latestPrice":103.91,"close":103.91,"volume":1225842,"market":"US","high":104.47,"low":102.95,"preClose":104.13,"open":104,"turnoverRate":0.004983,"peRate":207.82,"amplitude":0.014597,"marketValue":37445032538.4,"askSize":106,"bidSize":267,"askPrice":103.91,"bidPrice":103.85,"week52High":121.635,"week52Low":66.22,"changeRate5Day":0.23306,"changeRate20Day":0.226077,"changeRate60Day":0.168184,"changeRateWTD":0.019325,"changeRateMTD":0.238498,"changeRateQTD":0.316149,"changeRateYTD":-0.007735,"amount":127144922.939621,"eps":0.5,"lyrEps":0.5,"lyrPeRate":207.82,"pbRate":9.838422,"volumeRatio":0.378603,"committee":0.431635,"roa":0.052296,"roe":0.047451,"changeRate5Min":0.000096,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.4,"divideRate":0.013473,"floatMarketCap":25561860000,"shortable":3,"shares":360360240,"floatShares":246000000,"preHourTrading":{"tag":"盘前","latestPrice":103.1469,"preClose":104.13,"latestTime":"09:27 EDT","volume":51736,"amount":5386725.93464,"timestamp":1787664427873,"change":-0.9830999999999932,"changeRate":-0.009441083261307916},"postHourTrading":{"tag":"盘后","latestPrice":104.27,"preClose":104.13,"latestTime":"19:59 EDT","volume":934725,"amount":97333429.0631,"timestamp":1787615956797,"change":0.14000000000000057,"changeRate":0.0013444732545856196},"overnightTrading":{"tag":"夜盘","latestPrice":104.05000305175781,"preClose":104.12999725341797,"latestTime":"20260825 04:00 EDT","volume":797,"amount":82955,"timestamp":1787644802074,"change":-0.07999420166015625,"changeRate":-0.0007682147677914254},"impliedVol":0.3485,"impliedVolPercentile":0.0279},{"symbol":"HCA","nameCN":"Hca Healthcare Inc","changeRate":-0.002167,"change":-0.93,"latestPrice":428.31,"close":428.31,"volume":281141,"market":"US","high":430.58,"low":425.9,"preClose":429.24,"open":426,"turnoverRate":0.001956,"peRate":14.337765,"amplitude":0.010903,"marketValue":92729757465,"askSize":20,"bidSize":40,"askPrice":428.43,"bidPrice":428.15,"week52High":556.52,"week52Low":353.99,"changeRate5Day":0.040269,"changeRate20Day":0.0242,"changeRate60Day":0.131479,"changeRateWTD":-0.00205,"changeRateMTD":0.063886,"changeRateQTD":0.098541,"changeRateYTD":-0.082573,"amount":120402416.916412,"eps":29.872856,"lyrEps":28.326269,"lyrPeRate":15.120594,"pbRate":-13.96112,"volumeRatio":0.387417,"committee":0.333333,"roa":0.122906,"roe":136.316831,"changeRate5Min":0.000467,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3,"divideRate":0.007004,"floatMarketCap":61559573882.49,"shortable":3,"shares":216501500,"floatShares":143726679,"preHourTrading":{"tag":"盘前","latestPrice":433.32,"preClose":429.24,"latestTime":"09:24 EDT","volume":209,"amount":89826.25212,"timestamp":1787664285801,"change":4.079999999999984,"changeRate":0.009505171931786375},"postHourTrading":{"tag":"盘后","latestPrice":429.24,"preClose":429.24,"latestTime":"19:30 EDT","volume":108948,"amount":46764832.885,"timestamp":1787614206386,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":429.239990234375,"preClose":429.239990234375,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0.2999,"impliedVolPercentile":0.5418},{"symbol":"JD","nameCN":"JD.com","changeRate":-0.002226,"change":-0.065,"latestPrice":29.135,"close":29.135,"volume":2523647,"market":"US","high":29.245,"low":28.88,"preClose":29.2,"open":28.95,"turnoverRate":0.002139,"peRate":20.069533,"amplitude":0.0125,"marketValue":39157440000,"askSize":523,"bidSize":388,"askPrice":29.14,"bidPrice":29.13,"week52High":36.86,"week52Low":24.508,"changeRate5Day":0.01093,"changeRate20Day":-0.083517,"changeRate60Day":0.010579,"changeRateWTD":-0.008001,"changeRateMTD":-0.117389,"changeRateQTD":0.143446,"changeRateYTD":0.015157,"amount":73429878.367136,"eps":1.451703,"lyrEps":1.844333,"lyrPeRate":15.797039,"pbRate":0.178705,"volumeRatio":0.75758,"committee":-0.148189,"roa":0.001911,"roe":0.06787,"changeRate5Min":0.000343,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0074,"divideRate":0.034577,"floatMarketCap":34379300000,"shortable":3,"shares":1344000000,"floatShares":1180000000,"preHourTrading":{"tag":"盘前","latestPrice":28.9,"preClose":29.2,"latestTime":"09:29 EDT","volume":60657,"amount":1758747.713319,"timestamp":1787664573110,"change":-0.3000000000000007,"changeRate":-0.010273972602739751},"postHourTrading":{"tag":"盘后","latestPrice":29.2,"preClose":29.2,"latestTime":"19:55 EDT","volume":434181,"amount":12678037.324052,"timestamp":1787615742015,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":28.920000076293945,"preClose":29.200000762939453,"latestTime":"20260825 04:00 EDT","volume":79777,"amount":2312682,"timestamp":1787644802106,"change":-0.2800006866455078,"changeRate":-0.009589064360603845},"impliedVol":0.3357,"impliedVolPercentile":0.1554},{"symbol":"ISRG","nameCN":"Intuitive Surgical","changeRate":-0.002315,"change":-0.865,"latestPrice":372.705,"close":372.705,"volume":849846,"market":"US","high":378.23,"low":367.0701,"preClose":373.57,"open":375.25,"turnoverRate":0.002419,"peRate":42.738593,"amplitude":0.029874,"marketValue":132122458887.465,"askSize":5,"bidSize":5,"askPrice":372.83,"bidPrice":372.59,"week52High":603.88,"week52Low":328.57,"changeRate5Day":-0.047229,"changeRate20Day":0.030141,"changeRate60Day":-0.122304,"changeRateWTD":-0.016116,"changeRateMTD":0.054835,"changeRateQTD":-0.062802,"changeRateYTD":-0.341929,"amount":316170358.967651,"eps":8.720572,"lyrEps":7.87,"lyrPeRate":47.357687,"pbRate":7.272102,"volumeRatio":0.714866,"committee":0,"roa":0.105117,"roe":0.174225,"changeRate5Min":0.000201,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":130917048549.65999,"shortable":3,"shares":354496073,"floatShares":351261852,"preHourTrading":{"tag":"盘前","latestPrice":376.97,"preClose":373.57,"latestTime":"09:29 EDT","volume":2174,"amount":817316.32178,"timestamp":1787664595310,"change":3.400000000000034,"changeRate":0.009101373236609027},"postHourTrading":{"tag":"盘后","latestPrice":374,"preClose":373.57,"latestTime":"19:55 EDT","volume":42867,"amount":16019946.4085,"timestamp":1787615753423,"change":0.4300000000000068,"changeRate":0.001151056026982913},"overnightTrading":{"tag":"夜盘","latestPrice":373.9599914550781,"preClose":373.57000732421875,"latestTime":"20260825 04:00 EDT","volume":894,"amount":334218,"timestamp":1787644802103,"change":0.389984130859375,"changeRate":0.0010439385475636178},"impliedVol":0.3422,"impliedVolPercentile":0.494},{"symbol":"TFX","nameCN":"Teleflex","changeRate":-0.002458,"change":-0.34,"latestPrice":137.97,"close":137.97,"volume":93257,"market":"US","high":137.975,"low":136.35,"preClose":138.31,"open":137.59,"turnoverRate":0.002209,"peRate":0,"amplitude":0.011749,"marketValue":5846120028,"askSize":63,"bidSize":50,"askPrice":138.08,"bidPrice":137.89,"week52High":145,"week52Low":100.18,"changeRate5Day":0.045861,"changeRate20Day":0.028092,"changeRate60Day":0.072528,"changeRateWTD":-0.006195,"changeRateMTD":0.009217,"changeRateQTD":0.088435,"changeRateYTD":0.130531,"amount":12808970.473251,"eps":-23.411425,"lyrEps":-20.248223,"lyrPeRate":0,"pbRate":2.012757,"volumeRatio":0.323112,"committee":-0.115044,"roa":0.017486,"roe":-0.00701,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.36,"divideRate":0.009857,"floatMarketCap":5823630780.03,"shortable":3,"shares":42372400,"floatShares":42209399,"preHourTrading":{"tag":"盘前","latestPrice":138,"preClose":138.31,"latestTime":"09:29 EDT","volume":206,"amount":28541.10636,"timestamp":1787664551133,"change":-0.3100000000000023,"changeRate":-0.002241341913093791},"postHourTrading":{"tag":"盘后","latestPrice":138.31,"preClose":138.31,"latestTime":"19:30 EDT","volume":18280,"amount":2528307.41,"timestamp":1787614205937,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":138.30999755859375,"preClose":138.30999755859375,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0.3047,"impliedVolPercentile":0.0956},{"symbol":"HD","nameCN":"Home Depot","changeRate":-0.002771,"change":-0.935,"latestPrice":336.495,"close":336.495,"volume":793192,"market":"US","high":339.49,"low":333.7,"preClose":337.43,"open":339.49,"turnoverRate":0.000799,"peRate":23.544559,"amplitude":0.017159,"marketValue":334984637145.075,"askSize":80,"bidSize":90,"askPrice":336.59,"bidPrice":336.42,"week52High":426.75,"week52Low":289.1,"changeRate5Day":-0.002948,"changeRate20Day":-0.023152,"changeRate60Day":0.06103,"changeRateWTD":0.002637,"changeRateMTD":0.013661,"changeRateQTD":-0.045891,"changeRateYTD":-0.022101,"amount":266170476.997559,"eps":14.291837,"lyrEps":14.23,"lyrPeRate":23.646873,"pbRate":20.159153,"volumeRatio":0.358988,"committee":0.058824,"roa":0.125469,"roe":1.042958,"changeRate5Min":-0.000579,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":9.2456,"divideRate":0.027476,"floatMarketCap":334239239477.985,"shortable":3,"shares":995511485,"floatShares":993296303,"preHourTrading":{"tag":"盘前","latestPrice":339,"preClose":337.43,"latestTime":"09:28 EDT","volume":2598,"amount":880545.90756,"timestamp":1787664528562,"change":1.5699999999999932,"changeRate":0.0046528168805381655},"postHourTrading":{"tag":"盘后","latestPrice":337.7,"preClose":337.43,"latestTime":"19:58 EDT","volume":401200,"amount":135376984.2205,"timestamp":1787615930725,"change":0.2699999999999818,"changeRate":0.0008001659603472773},"overnightTrading":{"tag":"夜盘","latestPrice":338,"preClose":337.42999267578125,"latestTime":"20260825 04:00 EDT","volume":269,"amount":90863,"timestamp":1787644802076,"change":0.57000732421875,"changeRate":0.00168926099217991},"impliedVol":0.2563,"impliedVolPercentile":0.2629},{"symbol":"YUM","nameCN":"Yum","changeRate":-0.003241,"change":-0.51,"latestPrice":156.84,"close":156.84,"volume":647766,"market":"US","high":157.14,"low":155.81,"preClose":157.35,"open":156.82,"turnoverRate":0.002373,"peRate":19.755022,"amplitude":0.008452,"marketValue":42817320000,"askSize":100,"bidSize":85,"askPrice":156.9,"bidPrice":156.79,"week52High":170.14,"week52Low":137.33,"changeRate5Day":0.082701,"changeRate20Day":0.043652,"changeRate60Day":0.060088,"changeRateWTD":0.025165,"changeRateMTD":0.023225,"changeRateQTD":-0.018892,"changeRateYTD":0.036753,"amount":101268076.94165,"eps":7.939247,"lyrEps":5.55,"lyrPeRate":28.259459,"pbRate":-6.024669,"volumeRatio":0.444639,"committee":-0.086957,"roa":0.226937,"roe":-0.166489,"changeRate5Min":0.000702,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.9267,"divideRate":0.01866,"floatMarketCap":42817320000,"shortable":3,"shares":273000000,"floatShares":273000000,"preHourTrading":{"tag":"盘前","latestPrice":157.95,"preClose":157.35,"latestTime":"09:22 EDT","volume":225,"amount":35550.54675,"timestamp":1787664124349,"change":0.5999999999999943,"changeRate":0.0038131553860819467},"postHourTrading":{"tag":"盘后","latestPrice":158.4828,"preClose":157.35,"latestTime":"19:45 EDT","volume":54805,"amount":8622536.2061,"timestamp":1787615131431,"change":1.1328000000000031,"changeRate":0.007199237368922804},"overnightTrading":{"tag":"夜盘","latestPrice":157.60000610351562,"preClose":157.35000610351562,"latestTime":"20260825 04:00 EDT","volume":15,"amount":2366,"timestamp":1787644802080,"change":0.25,"changeRate":0.0015888146825716223},"impliedVol":0.2644,"impliedVolPercentile":0.7171},{"symbol":"WFC","nameCN":"Wells Fargo","changeRate":-0.003246,"change":-0.275,"latestPrice":84.445,"close":84.445,"volume":2722388,"market":"US","high":85.1,"low":83.88,"preClose":84.72,"open":85.055,"turnoverRate":0.000901,"peRate":12.272192,"amplitude":0.0144,"marketValue":255783905000,"askSize":14,"bidSize":307,"askPrice":84.45,"bidPrice":84.43,"week52High":97.76,"week52Low":72.775,"changeRate5Day":-0.03381,"changeRate20Day":-0.027915,"changeRate60Day":0.089051,"changeRateWTD":0.007216,"changeRateMTD":-0.023193,"changeRateQTD":0.021842,"changeRateYTD":-0.093938,"amount":229434860.800507,"eps":6.881004,"lyrEps":6.26,"lyrPeRate":13.489617,"pbRate":1.551691,"volumeRatio":0.510362,"committee":0.176301,"roa":0.010773,"roe":0.125751,"changeRate5Min":0.00083,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.8,"divideRate":0.021316,"floatMarketCap":255023899999.99997,"shortable":3,"shares":3029000000,"floatShares":3020000000,"preHourTrading":{"tag":"盘前","latestPrice":84.95,"preClose":84.72,"latestTime":"09:27 EDT","volume":554,"amount":47069.28594,"timestamp":1787664424115,"change":0.23000000000000398,"changeRate":0.0027148253068933425},"postHourTrading":{"tag":"盘后","latestPrice":84.85,"preClose":84.72,"latestTime":"19:59 EDT","volume":251308,"amount":21291610.2915,"timestamp":1787615981041,"change":0.12999999999999545,"changeRate":0.0015344664778092004},"overnightTrading":{"tag":"夜盘","latestPrice":84.72000122070312,"preClose":84.72000122070312,"latestTime":"20260825 04:00 EDT","volume":10,"amount":847,"timestamp":1787644802086,"change":0,"changeRate":0},"impliedVol":0.2576,"impliedVolPercentile":0.0558},{"symbol":"SYY","nameCN":"Sysco","changeRate":-0.003816,"change":-0.32,"latestPrice":83.54,"close":83.54,"volume":398446,"market":"US","high":83.63,"low":82.91,"preClose":83.86,"open":83.345,"turnoverRate":0.000837,"peRate":22.825136,"amplitude":0.008586,"marketValue":40004052618.24,"askSize":7,"bidSize":27,"askPrice":83.55,"bidPrice":83.51,"week52High":91.845,"week52Low":68.19,"changeRate5Day":0.019278,"changeRate20Day":-0.019484,"changeRate60Day":0.101965,"changeRateWTD":-0.006659,"changeRateMTD":-0.019944,"changeRateQTD":-0.000479,"changeRateYTD":0.133668,"amount":33164908.404938,"eps":3.66,"lyrEps":3.66,"lyrPeRate":22.825137,"pbRate":15.005271,"volumeRatio":0.367319,"committee":0.588235,"roa":0.079684,"roe":0.776917,"changeRate5Min":-0.000598,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.172,"divideRate":0.026,"floatMarketCap":39770349969.48,"shortable":3,"shares":478861056,"floatShares":476063562,"preHourTrading":{"tag":"盘前","latestPrice":83.69,"preClose":83.86,"latestTime":"09:29 EDT","volume":115,"amount":9638.4766,"timestamp":1787664599010,"change":-0.1700000000000017,"changeRate":-0.0020271881707608123},"postHourTrading":{"tag":"盘后","latestPrice":83.86,"preClose":83.86,"latestTime":"19:30 EDT","volume":78491,"amount":6582223.7202,"timestamp":1787614202849,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":83.86000061035156,"preClose":83.86000061035156,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0.219,"impliedVolPercentile":0.3745},{"symbol":"PPG","nameCN":"PPG Industries Inc","changeRate":-0.003974,"change":-0.45,"latestPrice":112.78,"close":112.78,"volume":333403,"market":"US","high":114.025,"low":112.42,"preClose":113.23,"open":113.94,"turnoverRate":0.001496,"peRate":16.083053,"amplitude":0.014175,"marketValue":25138662000,"askSize":3,"bidSize":293,"askPrice":112.88,"bidPrice":112.68,"week52High":133.43,"week52Low":93.385,"changeRate5Day":-0.000266,"changeRate20Day":-0.052349,"changeRate60Day":-0.00177,"changeRateWTD":-0.00748,"changeRateMTD":0.020449,"changeRateQTD":-0.070162,"changeRateYTD":0.100722,"amount":37630678.618462,"eps":7.01235,"lyrEps":6.964206,"lyrPeRate":16.194237,"pbRate":2.977456,"volumeRatio":0.549574,"committee":0.97973,"roa":0.060493,"roe":0.192971,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.84,"divideRate":0.025182,"floatMarketCap":25138662000,"shortable":3,"shares":222900000,"floatShares":222900000,"preHourTrading":{"tag":"盘前","latestPrice":113.23,"preClose":113.23,"latestTime":"09:16 EDT","volume":66182,"amount":7493787.86,"timestamp":1787663801771,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":113,"preClose":113.23,"latestTime":"19:30 EDT","volume":320846,"amount":36329371.83,"timestamp":1787614203563,"change":-0.23000000000000398,"changeRate":-0.002031263799346498},"overnightTrading":{"tag":"夜盘","latestPrice":113.2300033569336,"preClose":113.2300033569336,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0.2856,"impliedVolPercentile":0.3865},{"symbol":"CHD","nameCN":"Church & Dwight","changeRate":-0.004438,"change":-0.455,"latestPrice":102.075,"close":102.075,"volume":257086,"market":"US","high":102.53,"low":101.35,"preClose":102.53,"open":102.1175,"turnoverRate":0.001086,"peRate":32.78251,"amplitude":0.011509,"marketValue":24160564650.075,"askSize":148,"bidSize":98,"askPrice":102.1,"bidPrice":102.05,"week52High":106.04,"week52Low":81.33,"changeRate5Day":0.029708,"changeRate20Day":0.021465,"changeRate60Day":0.067395,"changeRateWTD":0.033148,"changeRateMTD":0.033043,"changeRateQTD":0.053623,"changeRateYTD":0.217352,"amount":26174662.522705,"eps":3.113703,"lyrEps":3.02,"lyrPeRate":33.799669,"pbRate":5.556963,"volumeRatio":0.307688,"committee":-0.203252,"roa":0.078734,"roe":0.170405,"changeRate5Min":-0.000049,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2055,"divideRate":0.01181,"floatMarketCap":24154744129.425,"shortable":3,"shares":236694241,"floatShares":236637219,"preHourTrading":{"tag":"盘前","latestPrice":102.22,"preClose":102.53,"latestTime":"09:29 EDT","volume":1008,"amount":103346.58096,"timestamp":1787664590264,"change":-0.3100000000000023,"changeRate":-0.0030235053155174317},"postHourTrading":{"tag":"盘后","latestPrice":102.53,"preClose":102.53,"latestTime":"19:48 EDT","volume":144929,"amount":14859564.1997,"timestamp":1787615329202,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":102.52999877929688,"preClose":102.52999877929688,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0.2416,"impliedVolPercentile":0.2869},{"symbol":"LOW","nameCN":"Lowe's","changeRate":-0.005024,"change":-1.09,"latestPrice":215.89,"close":215.89,"volume":685384,"market":"US","high":217.625,"low":213.27,"preClose":216.98,"open":217.625,"turnoverRate":0.001226,"peRate":18.218565,"amplitude":0.020071,"marketValue":121103810051.73,"askSize":69,"bidSize":6,"askPrice":215.97,"bidPrice":215.78,"week52High":293.06,"week52Low":199.4,"changeRate5Day":0.001159,"changeRate20Day":-0.010768,"changeRate60Day":0.007138,"changeRateWTD":-0.000926,"changeRateMTD":0.038882,"changeRateQTD":-0.020863,"changeRateYTD":-0.104785,"amount":147488129.751587,"eps":11.85,"lyrEps":11.85,"lyrPeRate":18.218565,"pbRate":-16.28396,"volumeRatio":0.355867,"committee":-0.84,"roa":0.126164,"roe":6.578293,"changeRate5Min":-0.000859,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.85,"divideRate":0.022465,"floatMarketCap":120729048975.51999,"shortable":3,"shares":560951457,"floatShares":559215568,"preHourTrading":{"tag":"盘前","latestPrice":217.42,"preClose":216.98,"latestTime":"09:29 EDT","volume":33877,"amount":7351267.67006,"timestamp":1787664599999,"change":0.4399999999999977,"changeRate":0.0020278366669739044},"postHourTrading":{"tag":"盘后","latestPrice":217.5,"preClose":216.98,"latestTime":"19:50 EDT","volume":279173,"amount":60575216.5068,"timestamp":1787615422198,"change":0.5200000000000102,"changeRate":0.002396534242787401},"overnightTrading":{"tag":"夜盘","latestPrice":216.8300018310547,"preClose":216.97999572753906,"latestTime":"20260825 04:00 EDT","volume":78,"amount":16921,"timestamp":1787644802024,"change":-0.149993896484375,"changeRate":-0.0006912798388692096},"impliedVol":0.295,"impliedVolPercentile":0.4024},{"symbol":"KO","nameCN":"Coca-Cola","changeRate":-0.005055,"change":-0.465,"latestPrice":91.525,"close":91.525,"volume":4954408,"market":"US","high":92.08,"low":91.3001,"preClose":91.99,"open":91.57,"turnoverRate":0.001273,"peRate":27.506734,"amplitude":0.008478,"marketValue":393704749538.625,"askSize":142,"bidSize":153,"askPrice":91.53,"bidPrice":91.52,"week52High":92.49,"week52Low":65.3538,"changeRate5Day":0.030455,"changeRate20Day":0.036875,"changeRate60Day":0.158398,"changeRateWTD":0.004665,"changeRateMTD":0.044925,"changeRateQTD":0.126184,"changeRateYTD":0.309183,"amount":453791144.588135,"eps":3.327367,"lyrEps":3.04,"lyrPeRate":30.106908,"pbRate":10.890864,"volumeRatio":0.678011,"committee":0.037288,"roa":0.094014,"roe":0.420543,"changeRate5Min":-0.000382,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.08,"divideRate":0.022726,"floatMarketCap":356285765829.7,"shortable":3,"shares":4301608845,"floatShares":3892769908,"preHourTrading":{"tag":"盘前","latestPrice":91.64,"preClose":91.99,"latestTime":"09:29 EDT","volume":71970,"amount":6614548.2294,"timestamp":1787664599999,"change":-0.3499999999999943,"changeRate":-0.003804761387107233},"postHourTrading":{"tag":"盘后","latestPrice":92.2,"preClose":91.99,"latestTime":"19:59 EDT","volume":1668285,"amount":153476460.756698,"timestamp":1787615979594,"change":0.21000000000000796,"changeRate":0.0022828568322644633},"overnightTrading":{"tag":"夜盘","latestPrice":91.80000305175781,"preClose":91.98999786376953,"latestTime":"20260825 04:00 EDT","volume":18113,"amount":1666638,"timestamp":1787644802101,"change":-0.18999481201171875,"changeRate":-0.0020653855465143853},"impliedVol":0.1943,"impliedVolPercentile":0.2829},{"symbol":"BAX","nameCN":"Baxter","changeRate":-0.005474,"change":-0.145,"latestPrice":26.345,"close":26.345,"volume":1413622,"market":"US","high":26.5,"low":26.01,"preClose":26.49,"open":26.4425,"turnoverRate":0.002747,"peRate":0,"amplitude":0.018498,"marketValue":13620259593.655,"askSize":304,"bidSize":113,"askPrice":26.35,"bidPrice":26.34,"week52High":30,"week52Low":15.73,"changeRate5Day":0.015613,"changeRate20Day":0.081042,"changeRate60Day":0.402822,"changeRateWTD":0.00019,"changeRateMTD":0.007072,"changeRateQTD":0.235694,"changeRateYTD":0.378598,"amount":36972232.835361,"eps":-2.064077,"lyrEps":-1.865497,"lyrPeRate":0,"pbRate":2.194692,"volumeRatio":0.593684,"committee":-0.038298,"roa":0.028497,"roe":-0.143705,"changeRate5Min":0.00019,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2,"divideRate":0.007592,"floatMarketCap":13555222877.68,"shortable":3,"shares":516995999,"floatShares":514527344,"preHourTrading":{"tag":"盘前","latestPrice":26.69,"preClose":26.49,"latestTime":"09:02 EDT","volume":484,"amount":12931.36196,"timestamp":1787662924077,"change":0.20000000000000284,"changeRate":0.007550018875047295},"postHourTrading":{"tag":"盘后","latestPrice":26.49,"preClose":26.49,"latestTime":"19:30 EDT","volume":57158,"amount":1514103.48,"timestamp":1787614202887,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":26.489999771118164,"preClose":26.489999771118164,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0.3855,"impliedVolPercentile":0.1315},{"symbol":"LEN","nameCN":"Lennar","changeRate":-0.005785,"change":-0.51,"latestPrice":87.65,"close":87.65,"volume":599640,"market":"US","high":88.85,"low":87.27,"preClose":88.16,"open":88.7,"turnoverRate":0.002939,"peRate":13.653144,"amplitude":0.017922,"marketValue":21114459196.3,"askSize":56,"bidSize":42,"askPrice":87.72,"bidPrice":87.6,"week52High":144.235,"week52Low":79.825,"changeRate5Day":0.031905,"changeRate20Day":0,"changeRate60Day":-0.023725,"changeRateWTD":0.00724,"changeRateMTD":0.064359,"changeRateQTD":-0.031385,"changeRateYTD":-0.147374,"amount":52701096.564331,"eps":6.419767,"lyrEps":7.984927,"lyrPeRate":10.976932,"pbRate":0.976588,"volumeRatio":0.439811,"committee":-0.142857,"roa":0.039434,"roe":0.073678,"changeRate5Min":-0.001822,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.0015,"divideRate":0.022835,"floatMarketCap":17880600000,"shortable":3,"shares":240895142,"floatShares":204000000,"preHourTrading":{"tag":"盘前","latestPrice":88.67,"preClose":88.16,"latestTime":"09:25 EDT","volume":1010,"amount":89743.4692,"timestamp":1787664300039,"change":0.5100000000000051,"changeRate":0.0057849364791289146},"postHourTrading":{"tag":"盘后","latestPrice":88.39,"preClose":88.16,"latestTime":"19:47 EDT","volume":57027,"amount":5027844.9675,"timestamp":1787615268830,"change":0.23000000000000398,"changeRate":0.002608892921960118},"overnightTrading":{"tag":"夜盘","latestPrice":88.16000366210938,"preClose":88.16000366210938,"latestTime":"20260825 04:00 EDT","volume":416,"amount":36690,"timestamp":1787644802111,"change":0,"changeRate":0},"impliedVol":0.4188,"impliedVolPercentile":0.4104},{"symbol":"MNST","nameCN":"Monster Beverage","changeRate":-0.005928,"change":-0.29,"latestPrice":48.63,"close":48.63,"volume":2564805,"market":"US","high":49.24,"low":48.53,"preClose":48.92,"open":48.82,"turnoverRate":0.001825,"peRate":45.024859,"amplitude":0.014513,"marketValue":95268689034,"askSize":390,"bidSize":357,"askPrice":48.64,"bidPrice":48.62,"week52High":50.17,"week52Low":30.485,"changeRate5Day":0.026382,"changeRate20Day":-0.004911,"changeRate60Day":0.104223,"changeRateWTD":0.017577,"changeRateMTD":0.009131,"changeRateQTD":0.01186,"changeRateYTD":0.268554,"amount":125226997.439976,"eps":1.08007,"lyrEps":0.97,"lyrPeRate":50.134021,"pbRate":10.17377,"volumeRatio":0.42115,"committee":-0.010363,"roa":0.174837,"roe":0.257035,"changeRate5Min":-0.001437,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":68337850210.8,"shortable":3,"shares":1959051800,"floatShares":1405261160,"preHourTrading":{"tag":"盘前","latestPrice":48.86,"preClose":48.92,"latestTime":"09:29 EDT","volume":165174,"amount":8079907.899222,"timestamp":1787664599999,"change":-0.060000000000002274,"changeRate":-0.001226492232215909},"postHourTrading":{"tag":"盘后","latestPrice":49.184,"preClose":48.92,"latestTime":"19:57 EDT","volume":4187963,"amount":204876039.9641,"timestamp":1787615838342,"change":0.2639999999999958,"changeRate":0.00539656582174971},"overnightTrading":{"tag":"夜盘","latestPrice":48.91999816894531,"preClose":48.91999816894531,"latestTime":"20260825 04:00 EDT","volume":2802,"amount":137168,"timestamp":1787644802023,"change":0,"changeRate":0},"impliedVol":0.2448,"impliedVolPercentile":0.3187},{"symbol":"WST","nameCN":"West Pharmaceutical","changeRate":-0.006029,"change":-2.13,"latestPrice":351.19,"close":351.19,"volume":114379,"market":"US","high":354.78,"low":348.52,"preClose":353.32,"open":354.78,"turnoverRate":0.001636,"peRate":44.970416,"amplitude":0.017718,"marketValue":24810728888.05,"askSize":5,"bidSize":76,"askPrice":351.19,"bidPrice":350.66,"week52High":386,"week52Low":223.83,"changeRate5Day":0.013272,"changeRate20Day":0.042107,"changeRate60Day":0.087915,"changeRateWTD":-0.005353,"changeRateMTD":0.030004,"changeRateQTD":-0.021755,"changeRateYTD":0.276405,"amount":40135489.175354,"eps":7.809356,"lyrEps":6.79,"lyrPeRate":51.721649,"pbRate":8.297348,"volumeRatio":0.490063,"committee":0.876543,"roa":0.113772,"roe":0.190867,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.87,"divideRate":0.002477,"floatMarketCap":24556975851.17,"shortable":3,"shares":70647595,"floatShares":69925043,"preHourTrading":{"tag":"盘前","latestPrice":353.32,"preClose":353.32,"latestTime":"08:44 EDT","volume":3,"amount":1059.96129,"timestamp":1787661885412,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":353.32,"preClose":353.32,"latestTime":"19:38 EDT","volume":6100,"amount":2155135.3412,"timestamp":1787614681104,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":355.0400085449219,"preClose":353.32000732421875,"latestTime":"20260825 04:00 EDT","volume":17,"amount":6036,"timestamp":1787644800584,"change":1.720001220703125,"changeRate":0.0048681115845352965},"impliedVol":0.2753,"impliedVolPercentile":0.1514},{"symbol":"DXCM","nameCN":"DexCom","changeRate":-0.006369,"change":-0.58,"latestPrice":90.48,"close":90.48,"volume":1983950,"market":"US","high":91.14,"low":90.1,"preClose":91.06,"open":90.731,"turnoverRate":0.005276,"peRate":35.673283,"amplitude":0.011421,"marketValue":34143602017.2,"askSize":3,"bidSize":308,"askPrice":90.46,"bidPrice":90.42,"week52High":92.59,"week52Low":54.11,"changeRate5Day":0.009821,"changeRate20Day":0.208818,"changeRate60Day":0.227014,"changeRateWTD":-0.020143,"changeRateMTD":0.084242,"changeRateQTD":0.34343,"changeRateYTD":0.363267,"amount":179442095.819855,"eps":2.536352,"lyrEps":2.089519,"lyrPeRate":43.301832,"pbRate":13.024949,"volumeRatio":0.797688,"committee":0.980707,"roa":0.103311,"roe":0.384907,"changeRate5Min":0.001605,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":34020480000,"shortable":3,"shares":377360765,"floatShares":376000000,"preHourTrading":{"tag":"盘前","latestPrice":90.58,"preClose":91.06,"latestTime":"09:29 EDT","volume":444,"amount":40463.93778,"timestamp":1787664599999,"change":-0.480000000000004,"changeRate":-0.005271249725455787},"postHourTrading":{"tag":"盘后","latestPrice":92.26,"preClose":91.06,"latestTime":"19:45 EDT","volume":603149,"amount":54923350.1604,"timestamp":1787615107072,"change":1.2000000000000028,"changeRate":0.01317812431363939},"overnightTrading":{"tag":"夜盘","latestPrice":91.05000305175781,"preClose":91.05999755859375,"latestTime":"20260825 04:00 EDT","volume":41,"amount":3732,"timestamp":1787644802093,"change":-0.0099945068359375,"changeRate":-0.00010975738089061999},"impliedVol":0.3573,"impliedVolPercentile":0.0956}]}}}