US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Bridgewater Holdings

2,524.49

+16.810.67%

Number of Gainers:56

Number of Losers:39

Number of Flat:2

PE:- -

High:2,524.97

Open:2,507.71

Low:2,507.53

Close:2,507.68

Volume:518.07M

Turnover:73.57B

Market Cap:16.23T

Float Cap:15.49T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Hormel US HRL	19.3	+0.57%	+0.1100	6.62M	127.16M	10.62B
Pepsi US PEP	126.68	+0.56%	+0.7100	7.90M	1.00B	173.21B
International Flavors & Fragrances US IFF	84.96	+0.48%	+0.4100	1.31M	111.04M	21.76B
Bank of America US BAC	54.58	+0.48%	+0.2600	23.98M	1.31B	383.04B
Teleflex US TFX	125.7	+0.46%	+0.5800	621.42K	78.13M	5.33B
West Pharmaceutical US WST	367.6	+0.44%	+1.60	357.33K	131.76M	25.97B
JPMorgan Chase US JPM	334.3	+0.39%	+1.31	5.68M	1.90B	888.63B
Charles Schwab US SCHW	97.06	+0.37%	+0.3600	4.64M	449.71M	167.82B
Monster Beverage US MNST	43.76	+0.27%	+0.1200	9.14M	399.69M	85.73B
Sherwin-Williams US SHW	320.21	+0.27%	+0.8500	932.28K	298.85M	77.73B
Tyson US TSN	53.57	+0.26%	+0.1400	3.02M	160.88M	18.91B
McDonald's US MCD	235.65	+0.18%	+0.4200	4.37M	1.03B	166.76B
Lululemon Athletica US LULU	94.66	+0.17%	+0.1600	3.02M	284.09M	10.51B
iShares iBoxx $ Investment Grade Corporate Bond ETF US LQD	102.58	+0.17%	+0.1700	6.98M	715.65M	28.64B
BlackRock US BLK	1083.92	+0.14%	+1.53	327.74K	355.54M	168.01B
Trane Technologies PLC US TT	477.55	+0.12%	+0.5700	816.79K	390.43M	105.07B
VMware US VMW	142.48	0.00%	0.0000	0	0	61.52B
Morgan Stanley US MS	190.02	0.00%	0.0000	3.89M	738.34M	298.71B
Target US TGT	153.62	-0.01%	-0.0200	3.55M	541.24M	69.56B
Old Dominion Freight Lines US ODFL	181.91	-0.03%	-0.0600	1.22M	222.04M	37.83B

1 2 3 4 5

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrdive.com/stock/BK4504?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4504","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4504\",,,,,undefined,":{"symbol":"BK4504","market":"US","secType":"PLATE","nameCN":"Bridgewater Holdings","latestPrice":2524.487,"timestamp":1791835199999,"preClose":2507.6777,"halted":0,"volume":518067172,"delay":0,"changeRate":0.006703,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":16.809326,"latestTime":"10-12 16:00:00 EDT","open":2507.7134,"high":2524.9678,"low":2507.5256,"amount":73570097649.08392,"amplitude":0.006955,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1791898200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.228465,"peRate":22.702533,"turnoverRate":0.005809,"increases":56,"decrements":39,"flats":1,"marketCap":16232629982144,"floatMarketCap":15494674622976},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4504\",,,,,undefined,":{"symbol":"BK4504","high":2524.9678,"amplitude":0.006955,"preClose":2507.6777,"low":2507.5256,"pbRate":"4.228465","latestPrice":2524.487,"volume":518067172,"delay":0,"open":2507.7134,"prevYearClose":2387.4636,"prevWeekClose":2507.6777,"prevMonthClose":2449.9875,"prevQuarterClose":2449.9875,"fiveDayClose":2473.2744,"twentyDayClose":2498.0898,"sixtyDayClose":2363.9888,"secType":"PLATE","market":"US","turnoverRate":0.005809,"peRate":22.702533,"marketCap":16232629982144,"floatMarketCap":15494674622976,"timestamp":1791835199999,"nameCN":"Bridgewater Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4504\",,,,undefined,":{"bkCode":"BK4504","up":56,"down":39,"flat":2},"@#url:\"https://hq.skytigris.cn/market/quote/BK4504\",params:#size:20,page:2,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"HRL","nameCN":"Hormel","changeRate":0.005732,"change":0.11,"latestPrice":19.3,"close":19.3,"volume":6620942,"market":"US","high":19.3,"low":19.0601,"preClose":19.19,"open":19.25,"turnoverRate":0.022823,"peRate":31.129032,"amplitude":0.012501,"marketValue":10617070793.5,"askSize":996,"bidSize":5,"askPrice":19.2,"bidPrice":19.14,"week52High":26.6,"week52Low":19.0601,"changeRate5Day":-0.038845,"changeRate20Day":-0.079198,"changeRate60Day":-0.239858,"changeRateWTD":0.005732,"changeRateMTD":-0.032096,"changeRateQTD":-0.032096,"changeRateYTD":-0.185654,"amount":127158082.518692,"eps":0.62,"lyrEps":0.869189,"lyrPeRate":22.204607,"pbRate":1.353624,"volumeRatio":0.945367,"committee":-0.665552,"roa":0.046344,"roe":0.042934,"changeRate5Min":0.004162,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1675,"divideRate":0.060492,"floatMarketCap":5598985661.2,"shortable":3,"shares":550107295,"floatShares":290102884,"hourTrading":{"tag":"盘前","latestPrice":19.16,"preClose":19.0075,"latestTime":"07:34 EDT","volume":11183,"amount":213900.730096,"timestamp":1791891277675,"change":0.15249999999999986,"changeRate":0.008023148757069571},"preHourTrading":{"tag":"盘前","latestPrice":19.16,"preClose":19.0075,"latestTime":"07:34 EDT","volume":11183,"amount":213900.730096,"timestamp":1791891277675,"change":0.15249999999999986,"changeRate":0.008023148757069571},"postHourTrading":{"tag":"盘后","latestPrice":19.35,"preClose":19.3,"latestTime":"19:57 EDT","volume":92420,"amount":1783412.7952,"timestamp":1791849473432,"change":0.05000000000000071,"changeRate":0.00259067357512957},"overnightTrading":{"tag":"夜盘","latestPrice":19.059999465942383,"preClose":19.299999237060547,"latestTime":"20261013 04:00 EDT","volume":2103,"amount":40144,"timestamp":1791878401933,"change":-0.23999977111816406,"changeRate":-0.01243522179303033},"impliedVol":0.2087,"impliedVolPercentile":0.068},{"symbol":"PEP","nameCN":"Pepsi","changeRate":0.005636,"change":0.71,"latestPrice":126.68,"close":126.68,"volume":7903958,"market":"US","high":127.23,"low":125.82,"preClose":125.97,"open":126.755,"turnoverRate":0.005789,"peRate":15.935397,"amplitude":0.011193,"marketValue":173214646654.96,"askSize":180,"bidSize":100,"askPrice":128.39,"bidPrice":128.2,"week52High":171.48,"week52Low":123.47,"changeRate5Day":0.008197,"changeRate20Day":-0.070852,"changeRate60Day":-0.076138,"changeRateWTD":0.005636,"changeRateMTD":-0.000316,"changeRateQTD":-0.000316,"changeRateYTD":-0.117336,"amount":1000554235.263443,"eps":7.949598,"lyrEps":6,"lyrPeRate":21.113333,"pbRate":7.77026,"volumeRatio":0.598103,"committee":-0.285714,"roa":0.090169,"roe":0.521865,"changeRate5Min":0.000395,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.8019,"divideRate":0.0458,"floatMarketCap":172964830908,"shortable":3,"shares":1367340122,"floatShares":1365368100,"hourTrading":{"tag":"盘前","latestPrice":128.3268,"preClose":126.68,"latestTime":"07:34 EDT","volume":18460,"amount":2361834.9794,"timestamp":1791891263786,"change":1.6467999999999847,"changeRate":0.012999684243763692},"preHourTrading":{"tag":"盘前","latestPrice":128.3268,"preClose":126.68,"latestTime":"07:34 EDT","volume":18460,"amount":2361834.9794,"timestamp":1791891263786,"change":1.6467999999999847,"changeRate":0.012999684243763692},"postHourTrading":{"tag":"盘后","latestPrice":127.1,"preClose":126.68,"latestTime":"19:59 EDT","volume":758781,"amount":96146348.9562,"timestamp":1791849578207,"change":0.4199999999999875,"changeRate":0.00331544047994938},"overnightTrading":{"tag":"夜盘","latestPrice":127.77999877929688,"preClose":126.68000030517578,"latestTime":"20261013 04:00 EDT","volume":10686,"amount":1365694,"timestamp":1791878401999,"change":1.0999984741210938,"changeRate":0.008683284429042988},"impliedVol":0.2065,"impliedVolPercentile":0.024},{"symbol":"IFF","nameCN":"International Flavors & Fragrances","changeRate":0.004849,"change":0.41,"latestPrice":84.96,"close":84.96,"volume":1308533,"market":"US","high":85.095,"low":84.1101,"preClose":84.55,"open":84.21,"turnoverRate":0.005332,"peRate":78.258273,"amplitude":0.011649,"marketValue":21757948359.84,"askSize":65,"bidSize":40,"askPrice":86.92,"bidPrice":86.41,"week52High":89.315,"week52Low":59.5,"changeRate5Day":0.020418,"changeRate20Day":0.018339,"changeRate60Day":0.086445,"changeRateWTD":0.004849,"changeRateMTD":0.017729,"changeRateQTD":0.017729,"changeRateYTD":0.260721,"amount":111041352.446762,"eps":1.085636,"lyrEps":-1.410156,"lyrPeRate":0,"pbRate":1.556808,"volumeRatio":0.693841,"committee":-0.238095,"roa":0.022696,"roe":-0.055475,"changeRate5Min":0.002241,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6,"divideRate":0.018832,"floatMarketCap":20848339922.399998,"shortable":3,"shares":256096379,"floatShares":245390065,"hourTrading":{"tag":"盘前","latestPrice":86.3,"preClose":84.96,"latestTime":"07:07 EDT","volume":1345,"amount":116432.688975,"timestamp":1791889666191,"change":1.3400000000000034,"changeRate":0.015772128060263693},"preHourTrading":{"tag":"盘前","latestPrice":86.3,"preClose":84.96,"latestTime":"07:07 EDT","volume":1345,"amount":116432.688975,"timestamp":1791889666191,"change":1.3400000000000034,"changeRate":0.015772128060263693},"postHourTrading":{"tag":"盘后","latestPrice":84.96,"preClose":84.96,"latestTime":"19:30 EDT","volume":153680,"amount":13056647.19,"timestamp":1791847807119,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":85.81999969482422,"preClose":84.95999908447266,"latestTime":"20261013 04:00 EDT","volume":1815,"amount":155188,"timestamp":1791878401991,"change":0.8600006103515625,"changeRate":0.01012241783920566},"impliedVol":0.3909,"impliedVolPercentile":0.676},{"symbol":"BAC","nameCN":"Bank of America","changeRate":0.004786,"change":0.26,"latestPrice":54.58,"close":54.58,"volume":23975685,"market":"US","high":54.93,"low":54.235,"preClose":54.32,"open":54.5,"turnoverRate":0.00343,"peRate":12.618955,"amplitude":0.012795,"marketValue":383042440000,"askSize":420,"bidSize":1,"askPrice":54.71,"bidPrice":54.56,"week52High":65.225,"week52Low":46.115,"changeRate5Day":0.010741,"changeRate20Day":-0.082226,"changeRate60Day":-0.109189,"changeRateWTD":0.004786,"changeRateMTD":0.002756,"changeRateQTD":0.002756,"changeRateYTD":-0.007636,"amount":1306659192.843418,"eps":4.325239,"lyrEps":3.81,"lyrPeRate":14.325459,"pbRate":1.387342,"volumeRatio":0.666406,"committee":-0.995249,"roa":0.009693,"roe":0.111993,"changeRate5Min":0.00156,"earningDate":1791907200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1203,"divideRate":0.020526,"floatMarketCap":381514200000,"shortable":3,"shares":7018000000,"floatShares":6990000000,"hourTrading":{"tag":"盘前","latestPrice":54.61,"preClose":54.58,"latestTime":"07:34 EDT","volume":136092,"amount":7424231.775312,"timestamp":1791891261500,"change":0.030000000000001137,"changeRate":0.0005496518871381667},"preHourTrading":{"tag":"盘前","latestPrice":54.61,"preClose":54.58,"latestTime":"07:34 EDT","volume":136092,"amount":7424231.775312,"timestamp":1791891261500,"change":0.030000000000001137,"changeRate":0.0005496518871381667},"postHourTrading":{"tag":"盘后","latestPrice":54.66,"preClose":54.58,"latestTime":"19:58 EDT","volume":1103879,"amount":60253576.6559,"timestamp":1791849537754,"change":0.0799999999999983,"changeRate":0.001465738365701691},"overnightTrading":{"tag":"夜盘","latestPrice":54.959999084472656,"preClose":54.58000183105469,"latestTime":"20261013 04:00 EDT","volume":17153,"amount":940170,"timestamp":1791878401963,"change":0.37999725341796875,"changeRate":0.00696220668138123},"impliedVol":0.2818,"impliedVolPercentile":0.304},{"symbol":"TFX","nameCN":"Teleflex","changeRate":0.004636,"change":0.58,"latestPrice":125.7,"close":125.7,"volume":621415,"market":"US","high":126.81,"low":123.735,"preClose":125.12,"open":124.74,"turnoverRate":0.014722,"peRate":0,"amplitude":0.024576,"marketValue":5326210680,"askSize":100,"bidSize":100,"askPrice":138.94,"bidPrice":112.95,"week52High":145,"week52Low":100.18,"changeRate5Day":0.003673,"changeRate20Day":-0.035303,"changeRate60Day":-0.066191,"changeRateWTD":0.004636,"changeRateMTD":0.005278,"changeRateQTD":0.005278,"changeRateYTD":0.02999,"amount":78129779.918938,"eps":-23.411425,"lyrEps":-20.248223,"lyrPeRate":0,"pbRate":1.833757,"volumeRatio":0.863211,"committee":0,"roa":0.017486,"roe":-0.00701,"changeRate5Min":-0.000119,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.36,"divideRate":0.010819,"floatMarketCap":5305721454.3,"shortable":3,"shares":42372400,"floatShares":42209399,"postHourTrading":{"tag":"盘后","latestPrice":125.7,"preClose":125.7,"latestTime":"19:30 EDT","volume":19802,"amount":2489109.59,"timestamp":1791847807237,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":125.69999694824219,"preClose":125.69999694824219,"latestTime":"20261013 04:00 EDT","volume":0,"amount":0,"timestamp":1791878400000,"change":0,"changeRate":0},"impliedVol":0.4391,"impliedVolPercentile":0.644},{"symbol":"WST","nameCN":"West Pharmaceutical","changeRate":0.004372,"change":1.6,"latestPrice":367.6,"close":367.6,"volume":357326,"market":"US","high":371.755,"low":363.0983,"preClose":366,"open":366.72,"turnoverRate":0.00511,"peRate":47.071742,"amplitude":0.023652,"marketValue":25970055922,"askSize":100,"bidSize":5,"askPrice":412.81,"bidPrice":365.91,"week52High":386,"week52Low":223.83,"changeRate5Day":-0.024313,"changeRate20Day":0.03491,"changeRate60Day":0.026128,"changeRateWTD":0.004372,"changeRateMTD":-0.008523,"changeRateQTD":-0.008523,"changeRateYTD":0.336047,"amount":131762348.60083,"eps":7.809356,"lyrEps":6.79,"lyrPeRate":54.138439,"pbRate":8.685056,"volumeRatio":0.72507,"committee":-0.904762,"roa":0.113772,"roe":0.190867,"changeRate5Min":0.000299,"earningDate":1793203200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.87,"divideRate":0.002367,"floatMarketCap":25704445806.800003,"shortable":3,"shares":70647595,"floatShares":69925043,"hourTrading":{"tag":"盘前","latestPrice":367.614,"preClose":367.6,"latestTime":"07:00 EDT","volume":11,"amount":4066.634,"timestamp":1791889251964,"change":0.013999999999953161,"changeRate":0.00003808487486385517},"preHourTrading":{"tag":"盘前","latestPrice":367.614,"preClose":367.6,"latestTime":"07:00 EDT","volume":11,"amount":4066.634,"timestamp":1791889251964,"change":0.013999999999953161,"changeRate":0.00003808487486385517},"postHourTrading":{"tag":"盘后","latestPrice":367.6,"preClose":367.6,"latestTime":"19:45 EDT","volume":7902,"amount":2904906.8735,"timestamp":1791848723736,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":367.6000061035156,"preClose":367.6000061035156,"latestTime":"20261013 04:00 EDT","volume":0,"amount":0,"timestamp":1791878400000,"change":0,"changeRate":0},"impliedVol":0.4879,"impliedVolPercentile":0.776},{"symbol":"JPM","nameCN":"JPMorgan Chase","changeRate":0.003934,"change":1.31,"latestPrice":334.3,"close":334.3,"volume":5680360,"market":"US","high":336.34,"low":333.55,"preClose":332.99,"open":334.3,"turnoverRate":0.00215,"peRate":14.303293,"amplitude":0.008379,"marketValue":888631644988.5,"askSize":20,"bidSize":30,"askPrice":337.6,"bidPrice":336.6,"week52High":366.5,"week52Low":279.1,"changeRate5Day":0.005777,"changeRate20Day":-0.045212,"changeRate60Day":-0.019936,"changeRateWTD":0.003934,"changeRateMTD":0.010489,"changeRateQTD":0.010489,"changeRateYTD":0.03749,"amount":1899678419.425049,"eps":23.37224,"lyrEps":20.054385,"lyrPeRate":16.669671,"pbRate":2.513397,"volumeRatio":0.893998,"committee":0.2,"roa":0.013601,"roe":0.177894,"changeRate5Min":-0.000179,"earningDate":1791820800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6,"divideRate":0.017948,"floatMarketCap":883138158945.6,"shortable":3,"shares":2658186195,"floatShares":2641753392,"hourTrading":{"tag":"盘前","latestPrice":336.76,"preClose":334.3,"latestTime":"07:34 EDT","volume":361625,"amount":120609452.0675,"timestamp":1791891271346,"change":2.4599999999999795,"changeRate":0.007358659886329583},"preHourTrading":{"tag":"盘前","latestPrice":336.76,"preClose":334.3,"latestTime":"07:34 EDT","volume":361625,"amount":120609452.0675,"timestamp":1791891271346,"change":2.4599999999999795,"changeRate":0.007358659886329583},"postHourTrading":{"tag":"盘后","latestPrice":334.79,"preClose":334.3,"latestTime":"19:59 EDT","volume":391949,"amount":131056379.033001,"timestamp":1791849595813,"change":0.4900000000000091,"changeRate":0.0014657493269518668},"overnightTrading":{"tag":"夜盘","latestPrice":336.489990234375,"preClose":334.29998779296875,"latestTime":"20261013 04:00 EDT","volume":10327,"amount":3467149,"timestamp":1791878401996,"change":2.19000244140625,"changeRate":0.006551009636178969},"impliedVol":0.2389,"impliedVolPercentile":0.156},{"symbol":"SCHW","nameCN":"Charles Schwab","changeRate":0.003723,"change":0.36,"latestPrice":97.06,"close":97.06,"volume":4636361,"market":"US","high":97.82,"low":96.69,"preClose":96.7,"open":97.07,"turnoverRate":0.002933,"peRate":17.679418,"amplitude":0.011686,"marketValue":167816740000,"askSize":20,"bidSize":15,"askPrice":98.94,"bidPrice":96.58,"week52High":114.53,"week52Low":83.96,"changeRate5Day":-0.009187,"changeRate20Day":-0.095518,"changeRate60Day":-0.044309,"changeRateWTD":0.003723,"changeRateMTD":-0.006957,"changeRateQTD":-0.006957,"changeRateYTD":-0.028526,"amount":449712337.359688,"eps":5.49,"lyrEps":4.665742,"lyrPeRate":20.802693,"pbRate":3.819746,"volumeRatio":0.730523,"committee":-0.142857,"roa":0.020684,"roe":0.202734,"changeRate5Min":-0.000463,"earningDate":1791993600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.23,"divideRate":0.012673,"floatMarketCap":153451860000,"shortable":3,"shares":1729000000,"floatShares":1581000000,"hourTrading":{"tag":"盘前","latestPrice":98,"preClose":97.06,"latestTime":"07:31 EDT","volume":1174,"amount":114282.64258,"timestamp":1791891071540,"change":0.9399999999999977,"changeRate":0.009684731094168533},"preHourTrading":{"tag":"盘前","latestPrice":98,"preClose":97.06,"latestTime":"07:31 EDT","volume":1174,"amount":114282.64258,"timestamp":1791891071540,"change":0.9399999999999977,"changeRate":0.009684731094168533},"postHourTrading":{"tag":"盘后","latestPrice":97.2678,"preClose":97.06,"latestTime":"19:50 EDT","volume":185490,"amount":18003511.8039,"timestamp":1791849052302,"change":0.20779999999999177,"changeRate":0.0021409437461363257},"overnightTrading":{"tag":"夜盘","latestPrice":97.30000305175781,"preClose":97.05999755859375,"latestTime":"20261013 04:00 EDT","volume":385,"amount":37524,"timestamp":1791878401952,"change":0.2400054931640625,"changeRate":0.0024727539583871776},"impliedVol":0.3091,"impliedVolPercentile":0.556},{"symbol":"MNST","nameCN":"Monster Beverage","changeRate":0.00275,"change":0.12,"latestPrice":43.76,"close":43.76,"volume":9140255,"market":"US","high":44.06,"low":43.28,"preClose":43.64,"open":43.82,"turnoverRate":0.005042,"peRate":40.515892,"amplitude":0.017874,"marketValue":85728106768,"askSize":400,"bidSize":41,"askPrice":45.3,"bidPrice":43.91,"week52High":50.17,"week52Low":32.9375,"changeRate5Day":0.005746,"changeRate20Day":-0.009955,"changeRate60Day":-0.102359,"changeRateWTD":0.00275,"changeRateMTD":0.051418,"changeRateQTD":0.051418,"changeRateYTD":0.141516,"amount":399693688.722229,"eps":1.08007,"lyrEps":0.97,"lyrPeRate":45.113402,"pbRate":9.154929,"volumeRatio":1.112569,"committee":-0.814059,"roa":0.174837,"roe":0.257035,"changeRate5Min":-0.000203,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":79336880000,"shortable":3,"shares":1959051800,"floatShares":1813000000,"hourTrading":{"tag":"盘前","latestPrice":44.12,"preClose":43.76,"latestTime":"07:34 EDT","volume":2088,"amount":91887.52428,"timestamp":1791891271072,"change":0.35999999999999943,"changeRate":0.00822669104204752},"preHourTrading":{"tag":"盘前","latestPrice":44.12,"preClose":43.76,"latestTime":"07:34 EDT","volume":2088,"amount":91887.52428,"timestamp":1791891271072,"change":0.35999999999999943,"changeRate":0.00822669104204752},"postHourTrading":{"tag":"盘后","latestPrice":43.83,"preClose":43.76,"latestTime":"19:56 EDT","volume":614492,"amount":26890309.5299,"timestamp":1791849410797,"change":0.07000000000000028,"changeRate":0.0015996343692870267},"overnightTrading":{"tag":"夜盘","latestPrice":43.869998931884766,"preClose":43.7599983215332,"latestTime":"20261013 04:00 EDT","volume":259,"amount":11360,"timestamp":1791878401971,"change":0.1100006103515625,"changeRate":0.002513725195858473},"impliedVol":0.3334,"impliedVolPercentile":0.692},{"symbol":"SHW","nameCN":"Sherwin-Williams","changeRate":0.002662,"change":0.85,"latestPrice":320.21,"close":320.21,"volume":932281,"market":"US","high":322.42,"low":315,"preClose":319.36,"open":316.13,"turnoverRate":0.004125,"peRate":29.538547,"amplitude":0.023234,"marketValue":77733587531.71,"askSize":13,"bidSize":5,"askPrice":337.82,"bidPrice":316,"week52High":377.77,"week52Low":289.86,"changeRate5Day":0.005495,"changeRate20Day":-0.01322,"changeRate60Day":-0.033533,"changeRateWTD":0.002662,"changeRateMTD":-0.009466,"changeRateQTD":-0.009466,"changeRateYTD":-0.011789,"amount":298849576.752472,"eps":10.840411,"lyrEps":10.26,"lyrPeRate":31.209552,"pbRate":20.165924,"volumeRatio":0.683837,"committee":-0.444444,"roa":0.095159,"roe":0.651242,"changeRate5Min":0.000469,"earningDate":1793030400000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.18,"divideRate":0.009931,"floatMarketCap":72367459679.79,"shortable":3,"shares":242758151,"floatShares":225999999,"hourTrading":{"tag":"盘前","latestPrice":321.74,"preClose":320.21,"latestTime":"07:33 EDT","volume":948,"amount":305643.29592,"timestamp":1791891210416,"change":1.5300000000000296,"changeRate":0.004778114362449735},"preHourTrading":{"tag":"盘前","latestPrice":321.74,"preClose":320.21,"latestTime":"07:33 EDT","volume":948,"amount":305643.29592,"timestamp":1791891210416,"change":1.5300000000000296,"changeRate":0.004778114362449735},"postHourTrading":{"tag":"盘后","latestPrice":308.201,"preClose":320.21,"latestTime":"19:30 EDT","volume":24532,"amount":7854719.054,"timestamp":1791847807358,"change":-12.008999999999958,"changeRate":-0.03750351331938402},"overnightTrading":{"tag":"夜盘","latestPrice":322.4200134277344,"preClose":320.2099914550781,"latestTime":"20261013 04:00 EDT","volume":200,"amount":64388,"timestamp":1791878401989,"change":2.21002197265625,"changeRate":0.006901789549456614},"impliedVol":0.3439,"impliedVolPercentile":0.924},{"symbol":"TSN","nameCN":"Tyson","changeRate":0.00262,"change":0.14,"latestPrice":53.57,"close":53.57,"volume":3015336,"market":"US","high":53.705,"low":53.03,"preClose":53.43,"open":53.56,"turnoverRate":0.010965,"peRate":33.120403,"amplitude":0.012633,"marketValue":18913107601.3,"askSize":100,"bidSize":180,"askPrice":54.07,"bidPrice":53.74,"week52High":69.4842,"week52Low":49.96,"changeRate5Day":0.03597,"changeRate20Day":0.007713,"changeRate60Day":-0.072702,"changeRateWTD":0.00262,"changeRateMTD":0.060162,"changeRateQTD":0.060162,"changeRateYTD":-0.086148,"amount":160884516.185028,"eps":1.617432,"lyrEps":1.327731,"lyrPeRate":40.347028,"pbRate":1.046137,"volumeRatio":0.889588,"committee":0.285714,"roa":0.02565,"roe":0.03263,"changeRate5Min":0.001215,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.0308,"divideRate":0.037909,"floatMarketCap":14731750000,"shortable":3,"shares":353054090,"floatShares":275000000,"hourTrading":{"tag":"盘前","latestPrice":53.74,"preClose":53.57,"latestTime":"07:30 EDT","volume":494,"amount":26603.54255,"timestamp":1791891008860,"change":0.1700000000000017,"changeRate":0.00317341795781224},"preHourTrading":{"tag":"盘前","latestPrice":53.74,"preClose":53.57,"latestTime":"07:30 EDT","volume":494,"amount":26603.54255,"timestamp":1791891008860,"change":0.1700000000000017,"changeRate":0.00317341795781224},"postHourTrading":{"tag":"盘后","latestPrice":51.98,"preClose":53.57,"latestTime":"19:30 EDT","volume":36161,"amount":1936899.6406,"timestamp":1791847807228,"change":-1.5900000000000034,"changeRate":-0.02968079148777307},"overnightTrading":{"tag":"夜盘","latestPrice":53.72999954223633,"preClose":53.56999969482422,"latestTime":"20261013 04:00 EDT","volume":129,"amount":6930,"timestamp":1791878401624,"change":0.15999984741210938,"changeRate":0.002986743481866551},"impliedVol":0.3286,"impliedVolPercentile":0.768},{"symbol":"MCD","nameCN":"McDonald's","changeRate":0.001785,"change":0.42,"latestPrice":235.65,"close":235.65,"volume":4371282,"market":"US","high":236.135,"low":232.5,"preClose":235.23,"open":235.23,"turnoverRate":0.006177,"peRate":19.141126,"amplitude":0.015453,"marketValue":166755726780.15,"askSize":12,"bidSize":1,"askPrice":238,"bidPrice":237.63,"week52High":341.75,"week52Low":229.2,"changeRate5Day":0.0112,"changeRate20Day":-0.084819,"changeRate60Day":-0.119756,"changeRateWTD":0.001785,"changeRateMTD":0.020395,"changeRateQTD":0.020395,"changeRateYTD":-0.22897,"amount":1027527343.245209,"eps":12.311188,"lyrEps":11.95,"lyrPeRate":19.719665,"pbRate":-163.006576,"volumeRatio":0.657111,"committee":-0.846154,"roa":0.132496,"roe":-0.624457,"changeRate5Min":0.000573,"earningDate":1793721600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":7.44,"divideRate":0.031572,"floatMarketCap":166755726780.15,"shortable":3,"shares":707641531,"floatShares":707641531,"hourTrading":{"tag":"盘前","latestPrice":237.8,"preClose":235.65,"latestTime":"07:33 EDT","volume":17990,"amount":4266448.1335,"timestamp":1791891196142,"change":2.1500000000000057,"changeRate":0.009123700403140275},"preHourTrading":{"tag":"盘前","latestPrice":237.8,"preClose":235.65,"latestTime":"07:33 EDT","volume":17990,"amount":4266448.1335,"timestamp":1791891196142,"change":2.1500000000000057,"changeRate":0.009123700403140275},"postHourTrading":{"tag":"盘后","latestPrice":235.64,"preClose":235.65,"latestTime":"19:59 EDT","volume":557362,"amount":131213856.7572,"timestamp":1791849573078,"change":-0.010000000000019327,"changeRate":-0.00004243581582864132},"overnightTrading":{"tag":"夜盘","latestPrice":237.3000030517578,"preClose":235.64999389648438,"latestTime":"20261013 04:00 EDT","volume":13228,"amount":3128865,"timestamp":1791878401981,"change":1.6500091552734375,"changeRate":0.0070019486442178674},"impliedVol":0.2469,"impliedVolPercentile":0.832},{"symbol":"LULU","nameCN":"Lululemon Athletica","changeRate":0.001693,"change":0.16,"latestPrice":94.66,"close":94.66,"volume":3016030,"market":"US","high":95.18,"low":92.86,"preClose":94.5,"open":94.74,"turnoverRate":0.028914,"peRate":7.748763,"amplitude":0.02455,"marketValue":10507260000,"askSize":50,"bidSize":15,"askPrice":95.25,"bidPrice":94.75,"week52High":225.98,"week52Low":90.38,"changeRate5Day":0.01632,"changeRate20Day":-0.056231,"changeRate60Day":-0.18628,"changeRateWTD":0.001693,"changeRateMTD":-0.015906,"changeRateQTD":-0.015906,"changeRateYTD":-0.544488,"amount":284086269.97757,"eps":12.216144,"lyrEps":13.26,"lyrPeRate":7.138763,"pbRate":2.193045,"volumeRatio":0.621317,"committee":-0.538462,"roa":0.144011,"roe":0.308979,"changeRate5Min":0.002117,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9874012714.02,"shortable":3,"shares":111000000,"floatShares":104310297,"hourTrading":{"tag":"盘前","latestPrice":94.95,"preClose":94.66,"latestTime":"07:33 EDT","volume":3337,"amount":316457.88785,"timestamp":1791891228184,"change":0.29000000000000625,"changeRate":0.003063596027889354},"preHourTrading":{"tag":"盘前","latestPrice":94.95,"preClose":94.66,"latestTime":"07:33 EDT","volume":3337,"amount":316457.88785,"timestamp":1791891228184,"change":0.29000000000000625,"changeRate":0.003063596027889354},"postHourTrading":{"tag":"盘后","latestPrice":94.38,"preClose":94.66,"latestTime":"19:53 EDT","volume":44521,"amount":4213011.5961,"timestamp":1791849223992,"change":-0.28000000000000114,"changeRate":-0.00295795478554829},"overnightTrading":{"tag":"夜盘","latestPrice":94.6500015258789,"preClose":94.66000366210938,"latestTime":"20261013 04:00 EDT","volume":2789,"amount":263626,"timestamp":1791878401964,"change":-0.01000213623046875,"changeRate":-0.00010566380565726111},"impliedVol":0.336,"impliedVolPercentile":0.008},{"symbol":"LQD","nameCN":"iShares iBoxx $ Investment Grade Corporate Bond ETF","changeRate":0.00166,"change":0.17,"latestPrice":102.58,"close":102.58,"volume":6980387,"market":"US","high":102.6364,"low":102.2607,"preClose":102.41,"open":102.3,"turnoverRate":0.025001,"peRate":11.208977,"amplitude":0.003669,"marketValue":28640336000,"askSize":1000,"bidSize":1000,"askPrice":103.17,"bidPrice":102.79,"week52High":112.93,"week52Low":101.195,"changeRate5Day":0.007365,"changeRate20Day":-0.016491,"changeRate60Day":-0.0463,"changeRateWTD":0.00166,"changeRateMTD":0.003915,"changeRateQTD":0.003915,"changeRateYTD":-0.069063,"amount":715651725.892647,"eps":9.151593,"lyrEps":5.766722,"lyrPeRate":17.788269,"pbRate":0.891316,"volumeRatio":0.223434,"committee":0,"roa":0.024775,"roe":0.05935,"changeRate5Min":0.000244,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.0469,"divideRate":0.0492,"floatMarketCap":28640336000,"shortable":3,"shares":279200000,"floatShares":279200000,"hourTrading":{"tag":"盘前","latestPrice":102.9267,"preClose":102.58,"latestTime":"07:23 EDT","volume":238,"amount":24493.58912,"timestamp":1791890606370,"change":0.34669999999999845,"changeRate":0.003379801130824707},"preHourTrading":{"tag":"盘前","latestPrice":102.9267,"preClose":102.58,"latestTime":"07:23 EDT","volume":238,"amount":24493.58912,"timestamp":1791890606370,"change":0.34669999999999845,"changeRate":0.003379801130824707},"postHourTrading":{"tag":"盘后","latestPrice":102.53,"preClose":102.58,"latestTime":"19:30 EDT","volume":747,"amount":76598.1005,"timestamp":1791847802960,"change":-0.04999999999999716,"changeRate":-0.0004874244492103447},"overnightTrading":{"tag":"夜盘","latestPrice":102.62999725341797,"preClose":102.58000183105469,"latestTime":"20261013 04:00 EDT","volume":27,"amount":2771,"timestamp":1791878401963,"change":0.04999542236328125,"changeRate":0.00048737981546950824},"impliedVol":0.1403,"impliedVolPercentile":0.964},{"symbol":"BLK","nameCN":"BlackRock","changeRate":0.001414,"change":1.53,"latestPrice":1083.92,"close":1083.92,"volume":327738,"market":"US","high":1092.92,"low":1080.4034,"preClose":1082.39,"open":1087.29,"turnoverRate":0.002218,"peRate":25.913045,"amplitude":0.011564,"marketValue":168007600000,"askSize":2,"bidSize":1,"askPrice":1123.32,"bidPrice":1050,"week52High":1219.94,"week52Low":917.39,"changeRate5Day":0.016381,"changeRate20Day":0.017192,"changeRate60Day":0.010931,"changeRateWTD":0.001414,"changeRateMTD":0.024218,"changeRateQTD":0.024218,"changeRateYTD":0.012688,"amount":355539280.01001,"eps":41.829124,"lyrEps":35.31,"lyrPeRate":30.697253,"pbRate":2.91614,"volumeRatio":0.697362,"committee":-0.333333,"roa":0.037366,"roe":0.12278,"changeRate5Min":-0.000111,"earningDate":1791907200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":21.88,"divideRate":0.020186,"floatMarketCap":160139016082.16,"shortable":3,"shares":155000000,"floatShares":147740623,"hourTrading":{"tag":"盘前","latestPrice":1090,"preClose":1083.92,"latestTime":"07:32 EDT","volume":479,"amount":520949.8141,"timestamp":1791891140758,"change":6.079999999999927,"changeRate":0.005609270056830695},"preHourTrading":{"tag":"盘前","latestPrice":1090,"preClose":1083.92,"latestTime":"07:32 EDT","volume":479,"amount":520949.8141,"timestamp":1791891140758,"change":6.079999999999927,"changeRate":0.005609270056830695},"postHourTrading":{"tag":"盘后","latestPrice":1084.49,"preClose":1083.92,"latestTime":"19:51 EDT","volume":12010,"amount":13017767.3757,"timestamp":1791849088074,"change":0.5699999999999363,"changeRate":0.0005258690678278252},"overnightTrading":{"tag":"夜盘","latestPrice":1085.9100341796875,"preClose":1083.9200439453125,"latestTime":"20261013 04:00 EDT","volume":83,"amount":90142,"timestamp":1791878401844,"change":1.989990234375,"changeRate":0.0018359197668600378},"impliedVol":0.3425,"impliedVolPercentile":0.816},{"symbol":"TT","nameCN":"Trane Technologies PLC","changeRate":0.001195,"change":0.57,"latestPrice":477.55,"close":477.55,"volume":816788,"market":"US","high":480.42,"low":472.22,"preClose":476.98,"open":475.01,"turnoverRate":0.003712,"peRate":36.198286,"amplitude":0.017191,"marketValue":105072068176.35,"askSize":1,"bidSize":1,"askPrice":484.88,"bidPrice":454.58,"week52High":505.87,"week52Low":348.06,"changeRate5Day":0.014423,"changeRate20Day":0.120983,"changeRate60Day":0.016107,"changeRateWTD":0.001195,"changeRateMTD":0.056573,"changeRateQTD":0.056573,"changeRateYTD":0.227004,"amount":390432266.549439,"eps":13.192614,"lyrEps":12.977323,"lyrPeRate":36.798807,"pbRate":12.185236,"volumeRatio":0.607621,"committee":0,"roa":0.11001,"roe":0.366429,"changeRate5Min":-0.001735,"earningDate":1793203200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.09,"divideRate":0.008565,"floatMarketCap":105072068176.35,"shortable":3,"shares":220023177,"floatShares":220023177,"hourTrading":{"tag":"盘前","latestPrice":476.95,"preClose":477.55,"latestTime":"06:42 EDT","volume":70,"amount":33416.9402,"timestamp":1791888142690,"change":-0.6000000000000227,"changeRate":-0.0012564129410533404},"preHourTrading":{"tag":"盘前","latestPrice":476.95,"preClose":477.55,"latestTime":"06:42 EDT","volume":70,"amount":33416.9402,"timestamp":1791888142690,"change":-0.6000000000000227,"changeRate":-0.0012564129410533404},"postHourTrading":{"tag":"盘后","latestPrice":477.07,"preClose":477.55,"latestTime":"19:58 EDT","volume":46008,"amount":21970992.63,"timestamp":1791849504263,"change":-0.4800000000000182,"changeRate":-0.0010051303528426723},"overnightTrading":{"tag":"夜盘","latestPrice":477.54998779296875,"preClose":477.54998779296875,"latestTime":"20261013 04:00 EDT","volume":3,"amount":1433,"timestamp":1791878401864,"change":0,"changeRate":0},"impliedVol":0.3684,"impliedVolPercentile":0.868},{"symbol":"VMW","nameCN":"VMware","changeRate":0,"change":0,"latestPrice":142.48,"close":142.48,"volume":0,"market":"US","high":142.48,"low":142.48,"preClose":142.48,"open":142.48,"turnoverRate":0,"peRate":42.942709,"amplitude":0,"marketValue":61521366250.24,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":142.48,"week52Low":142.48,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":3.317909,"lyrEps":3.105281,"lyrPeRate":45.883126,"pbRate":24.154443,"volumeRatio":2.571713,"roa":0.045354,"roe":1.061406,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":31235277308.559998,"shortable":3,"shares":431789488,"floatShares":219225697,"impliedVol":0.011,"impliedVolPercentile":0},{"symbol":"MS","nameCN":"Morgan Stanley","changeRate":0,"change":0,"latestPrice":190.02,"close":190.02,"volume":3887123,"market":"US","high":192.075,"low":189.18,"preClose":190.02,"open":190.22,"turnoverRate":0.003295,"peRate":15.354954,"amplitude":0.015235,"marketValue":298711440000,"askSize":5,"bidSize":50,"askPrice":194.2,"bidPrice":192.7,"week52High":232.25,"week52Low":151.88,"changeRate5Day":-0.000894,"changeRate20Day":-0.080163,"changeRate60Day":-0.118237,"changeRateWTD":0,"changeRateMTD":0.010315,"changeRateQTD":0.010315,"changeRateYTD":0.070354,"amount":738344114.477173,"eps":12.375159,"lyrEps":10.21,"lyrPeRate":18.611166,"pbRate":2.802723,"volumeRatio":0.78242,"committee":0.818182,"roa":0.01345,"roe":0.1797,"changeRate5Min":0.001054,"earningDate":1791907200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.15,"divideRate":0.02184,"floatMarketCap":224186412705.96002,"shortable":3,"shares":1572000000,"floatShares":1179804298,"hourTrading":{"tag":"盘前","latestPrice":193,"preClose":190.02,"latestTime":"07:34 EDT","volume":43141,"amount":8233528.01278,"timestamp":1791891264161,"change":2.9799999999999898,"changeRate":0.015682559730554622},"preHourTrading":{"tag":"盘前","latestPrice":193,"preClose":190.02,"latestTime":"07:34 EDT","volume":43141,"amount":8233528.01278,"timestamp":1791891264161,"change":2.9799999999999898,"changeRate":0.015682559730554622},"postHourTrading":{"tag":"盘后","latestPrice":191.2,"preClose":190.02,"latestTime":"19:59 EDT","volume":87281,"amount":16621073.5455,"timestamp":1791849598632,"change":1.1799999999999784,"changeRate":0.006209872644984625},"overnightTrading":{"tag":"夜盘","latestPrice":190.7100067138672,"preClose":190.02000427246094,"latestTime":"20261013 04:00 EDT","volume":2326,"amount":443371,"timestamp":1791878401934,"change":0.69000244140625,"changeRate":0.003631209482644192},"impliedVol":0.329,"impliedVolPercentile":0.448},{"symbol":"TGT","nameCN":"Target","changeRate":-0.00013,"change":-0.02,"latestPrice":153.62,"close":153.62,"volume":3548329,"market":"US","high":153.66,"low":150.5,"preClose":153.64,"open":153.36,"turnoverRate":0.007836,"peRate":15.935684,"amplitude":0.020568,"marketValue":69560121933.16,"askSize":40,"bidSize":1,"askPrice":155.02,"bidPrice":154.47,"week52High":170.75,"week52Low":83.44,"changeRate5Day":0.004118,"changeRate20Day":-0.03201,"changeRate60Day":0.10043,"changeRateWTD":-0.00013,"changeRateMTD":-0.019593,"changeRateQTD":-0.019593,"changeRateYTD":0.57156,"amount":541239341.691422,"eps":9.64,"lyrEps":8.13,"lyrPeRate":18.895449,"pbRate":3.898454,"volumeRatio":0.841084,"committee":-0.95122,"roa":0.056891,"roe":0.264077,"changeRate5Min":0.001434,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.56,"divideRate":0.029684,"floatMarketCap":69558601402.40001,"shortable":3,"shares":452806418,"floatShares":452796520,"hourTrading":{"tag":"盘前","latestPrice":155,"preClose":153.62,"latestTime":"07:31 EDT","volume":536,"amount":82636.2992,"timestamp":1791891087707,"change":1.3799999999999955,"changeRate":0.008983205311808328},"preHourTrading":{"tag":"盘前","latestPrice":155,"preClose":153.62,"latestTime":"07:31 EDT","volume":536,"amount":82636.2992,"timestamp":1791891087707,"change":1.3799999999999955,"changeRate":0.008983205311808328},"postHourTrading":{"tag":"盘后","latestPrice":153.65,"preClose":153.62,"latestTime":"19:58 EDT","volume":130278,"amount":20012434.4192,"timestamp":1791849486584,"change":0.030000000000001137,"changeRate":0.00019528707199584127},"overnightTrading":{"tag":"夜盘","latestPrice":153.97999572753906,"preClose":153.6199951171875,"latestTime":"20261013 04:00 EDT","volume":78,"amount":12012,"timestamp":1791878401973,"change":0.3600006103515625,"changeRate":0.0023434489115621935},"impliedVol":0.4316,"impliedVolPercentile":0.732},{"symbol":"ODFL","nameCN":"Old Dominion Freight Lines","changeRate":-0.00033,"change":-0.06,"latestPrice":181.91,"close":181.91,"volume":1218102,"market":"US","high":183.05,"low":180.82,"preClose":181.97,"open":182.14,"turnoverRate":0.006388,"peRate":34.982694,"amplitude":0.012255,"marketValue":37831510360.53,"askSize":24,"bidSize":11,"askPrice":184.99,"bidPrice":180.28,"week52High":252.03,"week52Low":126.01,"changeRate5Day":0.014161,"changeRate20Day":0,"changeRate60Day":-0.222075,"changeRateWTD":-0.00033,"changeRateMTD":0.046422,"changeRateQTD":0.046422,"changeRateYTD":0.16014,"amount":222043418.926117,"eps":5.2,"lyrEps":4.84,"lyrPeRate":37.584711,"pbRate":8.319459,"volumeRatio":0.714697,"committee":-0.371429,"roa":0.157746,"roe":0.248183,"changeRate5Min":0.00033,"earningDate":1793116800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.14,"divideRate":0.006267,"floatMarketCap":34686136202.87,"shortable":3,"shares":207968283,"floatShares":190677457,"hourTrading":{"tag":"盘前","latestPrice":181.91,"preClose":181.91,"latestTime":"07:01 EDT","volume":3,"amount":545.18001,"timestamp":1791889308158,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":181.91,"preClose":181.91,"latestTime":"07:01 EDT","volume":3,"amount":545.18001,"timestamp":1791889308158,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":181.91,"preClose":181.91,"latestTime":"19:30 EDT","volume":92498,"amount":16826312.14,"timestamp":1791847803667,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":183,"preClose":181.91000366210938,"latestTime":"20261013 04:00 EDT","volume":96,"amount":17472,"timestamp":1791878401928,"change":1.089996337890625,"changeRate":0.005991953801041366},"impliedVol":0.3898,"impliedVolPercentile":0.392}]}}}