US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Gold Trust Ishares

87.33

-0.1361-0.16%

Volume:3.11M

Turnover:271.28M

Market Cap:68.14B

PE:8.68

High:87.60

Open:86.67

Low:86.57

Close:87.47

52wk High:104.40

52wk Low:63.52

Shares:780.20M

Float Shares:780.20M

Volume Ratio:0.61

T/O Rate:0.40%

Dividend:- -

Dividend Rate:- -

EPS(TTM):10.06

EPS(LYR):10.06

ROE:21.21%

ROA:-0.19%

PB:1.13

PE(LYR):8.68

Loading ...

Overview Company News Filings

Concept

Bridgewater Holdings+0.05%

Temasek Holdings+0.16%

ETF & Stock Investment+0.20%

Fractional Shares+0.20%

Capital Flow

Inflow:

Outflow:

News

Why Is Gold Surging Nonstop? Can It Keep Rallying?

Commodities Watch

Citi Lifts Gold Target To $4,800 As JPMorgan Says PCE And Jackson Hole Will Set The Course

Canada Net Change Percentage Gainers & Losers

Author of "Rich Dad Poor Dad" Warns Holders of These "Fake Assets" Will Grow Poorer

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrdive.com/stock/IAU"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"IAU","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"IAU\",,,,,undefined,":{"symbol":"IAU","market":"US","secType":"STK","nameCN":"Gold Trust Ishares","latestPrice":87.3339,"timestamp":1787681151879,"preClose":87.47,"halted":0,"volume":3113910,"delay":0,"changeRate":-0.0015559620441294045,"floatShares":780200000,"shares":780200000,"eps":10.06,"marketStatus":"Trading","change":-0.1361,"latestTime":"08-25 14:05:54 EDT","open":86.667,"high":87.6,"low":86.57,"amount":271276272.3987,"amplitude":0.011775,"askPrice":87.33,"askSize":925,"bidPrice":87.32,"bidSize":827,"shortable":3,"etf":1,"ttmEps":10.06,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1787688000000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":87.47,"sharesOutstanding":851950000,"nav":86.150028,"aum":67558851664.57,"bidAskSpread":0.000133,"preHourTrading":{"tag":"盘前","latestPrice":86.6697,"preClose":87.47,"latestTime":"09:29 EDT","volume":104930,"amount":9140576.1174,"timestamp":1787664596715,"change":-0.8003,"changeRate":-0.009149,"amplitude":0.008111},"postHourTrading":{"tag":"盘后","latestPrice":88,"preClose":87.47,"latestTime":"19:59 EDT","volume":35998,"amount":3154512.71482,"timestamp":1787615963068,"change":0.53,"changeRate":0.006059,"amplitude":0.009074},"volumeRatio":0.607965,"impliedVol":0.2709,"impliedVolPercentile":0.7211},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"IAU\",,,,,undefined,":{"symbol":"IAU","floatShares":780200000,"roa":"-0.19%","roe":"21.21%","lyrEps":10.06,"volumeRatio":0.607965,"shares":780200000,"dividePrice":0,"high":87.6,"amplitude":0.011775,"preClose":87.47,"low":86.57,"week52Low":63.52,"pbRate":"1.13","week52High":104.4,"institutionHeld":0,"latestPrice":87.3339,"committee":-0.055936,"eps":10.06,"divideRate":0,"volume":3113910,"delay":0,"ttmEps":10.06,"open":86.667,"prevYearClose":81.17,"prevWeekClose":86.79,"prevMonthClose":76.17,"prevQuarterClose":75.51,"fiveDayClose":81.71,"twentyDayClose":75.7,"sixtyDayClose":85.49},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/IAU\",params:#limit:5,,,undefined,":[{"market":"US","date":"2021-05-24","symbol":"IAU","defaultRemindTime":1621863000000,"type":"split","dateTimestamp":1621828800000,"forFactor":2,"toFactor":1,"ratio":2},{"market":"US","date":"2017-05-05","symbol":"IAU","fiscalQuarterEnding":"2017/03","expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1493956800000,"reportTimeType":"","actualEps":-0.01},{"market":"US","date":"2017-02-24","symbol":"IAU","fiscalQuarterEnding":"2016/12","expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1487912400000,"reportTimeType":"","actualEps":-0.01},{"market":"US","date":"2016-11-07","symbol":"IAU","fiscalQuarterEnding":"2016/09","expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1478494800000,"reportTimeType":"","actualEps":-0.01},{"market":"US","date":"2016-08-08","symbol":"IAU","fiscalQuarterEnding":"2016/06","expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1470628800000,"reportTimeType":"","actualEps":-0.01}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"IAU\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"IAU\",market:\"US\",delay:true,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"IAU\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1139359931","title":"Why Is Gold Surging Nonstop? Can It Keep Rallying?","url":"https://stock-news.laohu8.com/highlight/detail?id=1139359931","media":"Commodities Watch","labels":[],"top":1,"itemType":null,"share":"https://ttm.financial/m/news/1139359931?lang=en_us&edition=fundamental","pubTime":"2026-08-25 16:54","pubTimestamp":1787648079,"startTime":"0","endTime":"0","summary":"","market":"sg","thumbnail":"https://static.tigerbbs.com/2501a647e02c285f21a7c60d7c661fc7","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/2501a647e02c285f21a7c60d7c661fc7"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Why Is Gold Surging Nonstop? Can It Keep Rallying?","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["EQX","DUST","IGLD","GLL","USAU","YGLD","CEF","GDXJ","GBUG","NUGT","PHYS","EGO","XAUUSD.FOREX","NEM","RING","DGZ","DULL","BGLD","DZZ","GDXY","IAUI","OUNZ","AU","BTGD","KGLD","NEMG","DGP","HL","BU","USG","AEM","IAU","FGDL","RGLD","BAR","GLDY","GLTR","GFI","GLDM","SGOL","UGL","HMY","CDE","GLD","VGZ","NWMX","GDX","AAAU","B","HLXX","IAUM","KGC","SHNY"],"isVideo":true,"video":{"duration":214,"video_url":"https://news-video-sg.skytigris.cn/videos/remotion/663/render_663_1787647084012.mp4","video_thumbnail":"https://news-video-sg.skytigris.cn/videos/covers/663.webp","audio_url":"https://news-video-sg.skytigris.cn/videos/remotion/663/tts/voiceover_357adbfc5f57ed79.mp3","isAI":true},"gpt_icon":0},{"id":"1160043488","title":"Citi Lifts Gold Target To $4,800 As JPMorgan Says PCE And Jackson Hole Will Set The Course","url":"https://stock-news.laohu8.com/highlight/detail?id=1160043488","media":"Macro World","labels":[],"top":1,"itemType":null,"share":"https://ttm.financial/m/news/1160043488?lang=en_us&edition=fundamental","pubTime":"2026-08-25 14:43","pubTimestamp":1787640189,"startTime":"0","endTime":"0","summary":"","market":"us","thumbnail":"https://static.tigerbbs.com/06a3dd1e70183d54112a882a9f3a5291","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/06a3dd1e70183d54112a882a9f3a5291"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Citi Lifts Gold Target To $4,800 As JPMorgan Says PCE And Jackson Hole Will Set The Course","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["EGO","DZZ","IAU","BGLD","YGLD","RGLD","AU","NEM","IGLD","NWMX","IAUI","FGDL","VGZ","GLD","USAU","XAUUSD.FOREX","USG","BAR","GCmain","OUNZ","SHNY","AEM","PAmain","DGP","NEMG","DGZ","AAAU","GFI","GLDM","BU","UGL","B","KGC","GLDY","IAUM","SGOL","GLL","HL","EQX","HLXX","KGLD","DULL","HMY","PLmain","CDE"],"isVideo":true,"video":{"duration":168,"video_url":"https://news-video-sg.skytigris.cn/videos/remotion/655/render_655_1787639904704.mp4","video_thumbnail":"https://news-video-sg.skytigris.cn/videos/covers/655.webp","audio_url":"https://news-video-sg.skytigris.cn/videos/remotion/655/tts/voiceover_c4a7958a48fe0ee7.mp3","isAI":true},"gpt_icon":0},{"id":"2662564577","title":"Canada Net Change Percentage Gainers & Losers","url":"https://stock-news.laohu8.com/highlight/detail?id=2662564577","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2662564577?lang=en_us&edition=fundamental","pubTime":"2026-08-26 00:31","pubTimestamp":1787675460,"startTime":"0","endTime":"0","summary":"Avalon Advanced Materials    AVL      8.99     0.98     12.23        56,111. Super Micro Computer CDR    SMCI     12.33     0.96      8.44       327,364. Southern Cross Gold Cons    SXGC     13.10     0.91      7.47       166,404. St. Augustine Gold           SAU      0.18    -0.02     -7.69        83,725. Prairie Provident Rscs       PPR      0.36    -0.02     -5.26         3,899. Dorel Industries Cl A      DII.A      1.54    -0.08     -4.94         2,300. Only includes stocks with at least 1,000 shares traded today.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4588","NUGT","SMCI","SMCY","BK4170","SMCC","GDX","GLD","SGCmain","LU1861215975.USD","GCmain","518880","MGCmain","SGUmain","SMCL","LU0053671581.USD","SMYY","LU1861220033.SGD","BK4585","IAU","DUST","159934","SMCZ","SMCX","BK4543"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1199292998","title":"Author of \"Rich Dad Poor Dad\" Warns Holders of These \"Fake Assets\" Will Grow Poorer","url":"https://stock-news.laohu8.com/highlight/detail?id=1199292998","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1199292998?lang=en_us&edition=fundamental","pubTime":"2026-08-26 00:20","pubTimestamp":1787674851,"startTime":"0","endTime":"0","summary":"Robert Kiyosaki, the author of Rich Dad Poor Dad, has never shied away from issuing stark financial warnings. Now, with U.S. government debt hitting a staggering new milestone, he has raised the...","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FBTC","QImain","BTC.USD.CC","BAGY","BITQ","BTCC","UGL","CBXY","518880","BK4588","BPI","SGUmain","SHNY","BWZ","GLDY","BTRN","DGZ","GLTR","MSDD","SGDM","BK4504","BBIB","BETH","SLVP","DGP","MSTY","RMIF","09439","GDX","USG","XME","MST","BK4585","EDGF","GDLC","PSLV","07799","03439","NGHT","BK4601","EZBC","83042","IMST","DULL","IBIT","OUNZ","YBTC","CBOO","BK4535","CWS","UUP","GOLY","GBUG","FGDL","IAUI","BTCI","09008","CEF","XBTY","TLTX","BITO","NCIQ","BTC","GDXU","TSYW","FLXI","PICK","MSTZ","MSTX","IAUM","CRPT","IGOV","BFJL","SGOL","SImain","MSST","DUST","FLGV","BGLD","BTCL","SETM","HODL","STCE","JDST","GDXY","BFAP","FAAR","MGCmain","TLTW","SIL","ARKB","KGLD","SBIT","MSTK","BITU","BITI","FITZ","QBF","IGLD","BEGS","CRXP","BBLB","KSLV","BITC","DFII","MAXI","SILJ","ZSL","MSTU","BK1611","BITY","MSTC","MSTP","GOAU","MSII","OOQB","GDXW","HECO","02840","YBIT","BTCO","UYM","CBXO","GLD","RULE","MTYY","09042","PHYS","CBTA","BAR","BITW","CBOA","BTFX","GDXJ","ISHG","SMST","DBC","1OZmain","BTF","PALL","BETE","SGOV","GLL","BSR","TBJL","BTCW","YGLD","SGCmain","NUGT","WNTR","BBSB","SLJY","BKCH","DAPP","BTGD","RING","CBXA","CBOJ","BK4207","GLDM","GBTC","TLTI","UNIY","SIVR","CBTO","MBTmain","JNUG","BTC.USD.HKCC","MSBT","IAU","LFGY","03008","SLV","BRRR","UDN","QOmain","CBTJ","MSTW","CBXJ","TPLS","ARKY","AGQ","159934","BWX","BITB","CBOY","BTCZ","AAAU","CBTY","03042","TFJL","GDXD","SLVR","BK4594","BTYB","TXXH","BITX","BK4547","GCmain","WGMI","DEFI","MNRS","DZZ","07399","BCCC"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":212,"pageCount":1,"totalSize":847,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/IAU\",params:#limit:6,delay:true,,,undefined,":[{"market":"US","name":"Bridgewater Holdings","id":"package_us_concept_qscc","bkCode":"BK4504","changeRate":0.000548},{"market":"US","name":"Temasek Holdings","id":"package_us_concept_dmxcc","bkCode":"BK4535","changeRate":0.001563},{"market":"US","name":"ETF & Stock Investment","id":"package_us_concept_etf&gpdt","bkCode":"BK4585","changeRate":0.002018},{"market":"US","name":"Fractional Shares","id":"package_us_concept_sg","bkCode":"BK4588","changeRate":0.002031}]}}