US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Temasek Holdings

1,588.39

+2.810.18%

Number of Gainers:49

Number of Losers:31

Number of Flat:3

PE:- -

High:1,593.27

Open:1,585.58

Low:1,583.38

Close:1,585.58

Volume:199.27M

Turnover:24.85B

Market Cap:11.40T

Float Cap:10.61T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

AbCellera Biologics US ABCL	12.445	+17.29%	+1.84	5.54M	65.91M	4.03B
Vir Biotechnology, Inc. US VIR	11.005	+11.05%	+1.10	1.43M	15.60M	1.86B
Beam Therapeutics, Inc. US BEAM	30.965	+9.30%	+2.64	738.67K	22.41M	3.20B
VNET Group US VNET	6.905	+6.72%	+0.4350	2.18M	14.82M	1.97B
Intellia Therapeutics US NTLA	13.395	+6.65%	+0.8350	1.92M	25.62M	1.88B
Coinbase Global, Inc. US COIN	186.7	+4.02%	+7.22	5.10M	928.93M	49.30B
Dell Technologies Inc. US DELL	450.44	+3.98%	+17.25	1.96M	884.40M	291.05B
SoFi Technologies Inc. US SOFI	18.875	+3.48%	+0.6350	20.27M	376.84M	24.35B
Denali Therapeutics Inc. US DNLI	25.02	+3.39%	+0.8200	264.87K	6.64M	4.00B
Sea Ltd US SE	119.375	+3.19%	+3.70	873.21K	103.31M	73.12B
BioNTech SE US BNTX	116.27	+3.06%	+3.45	658.84K	76.08M	29.21B
iShares MSCI South Korea ETF US EWY	178.82	+2.98%	+5.18	4.96M	887.43M	27.73B
Stem Inc. US STEM	5.595	+2.47%	+0.1350	39.21K	221.48K	53.86M
Kanzhun Limited US BZ	15.8	+2.33%	+0.3600	4.24M	67.95M	7.46B
Guardant Health Inc. US GH	166.61	+2.10%	+3.43	447.64K	74.17M	22.36B
Tencent Music US TME	8.8402	+2.08%	+0.1802	3.77M	33.22M	13.91B
StoneCo US STNE	9.725	+1.83%	+0.1750	1.92M	18.30M	2.25B
iShares MSCI Taiwan ETF US EWT	105.18	+1.79%	+1.85	1.02M	106.71M	11.41B
DoorDash, Inc. US DASH	233.06	+1.75%	+4.00	1.29M	297.58M	101.25B
ICICI Bank US IBN	30.115	+1.60%	+0.4750	1.02M	30.38M	108.02B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrdive.com/stock/BK4535"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4535","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4535\",,,,,undefined,":{"symbol":"BK4535","market":"US","secType":"PLATE","nameCN":"Temasek Holdings","latestPrice":1588.3834,"timestamp":1787673634947,"preClose":1585.5782,"halted":0,"volume":199274101,"delay":0,"changeRate":0.001769,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":2.805176,"latestTime":"08-25 12:00:37 EDT","open":1585.5782,"high":1593.2745,"low":1583.3821,"amount":24846714449.524685,"amplitude":0.006239,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1787688000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.743893,"peRate":27.749349,"turnoverRate":0.003154,"increases":49,"decrements":31,"flats":2,"marketCap":11395237424063.508,"floatMarketCap":10613664441467.258},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4535\",,,,,undefined,":{"symbol":"BK4535","high":1593.2745,"amplitude":0.006239,"preClose":1585.5782,"low":1583.3821,"pbRate":"5.743893","latestPrice":1588.3915,"volume":199271881,"delay":0,"open":1585.5782,"prevYearClose":1470.3204,"prevWeekClose":1574.8182,"prevMonthClose":1547.7982,"prevQuarterClose":1399.7262,"fiveDayClose":1567.8212,"twentyDayClose":1401.6106,"sixtyDayClose":1516.7677,"secType":"PLATE","market":"US","turnoverRate":0.003154,"peRate":27.749349,"marketCap":11395990175935.508,"floatMarketCap":10614361423227.258,"timestamp":1787673634557,"nameCN":"Temasek Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4535\",,,,undefined,":{"bkCode":"BK4535","up":49,"down":31,"flat":3},"@#url:\"https://hq.skytigris.cn/market/quote/BK4535\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"ABCL","nameCN":"AbCellera Biologics","changeRate":0.17295,"change":1.835,"latestPrice":12.445,"close":12.445,"volume":5539156,"market":"US","high":12.45,"low":10.99,"preClose":10.61,"open":11,"turnoverRate":0.025064,"peRate":0,"amplitude":0.137606,"marketValue":4032180000,"askSize":800,"bidSize":1007,"askPrice":12.45,"bidPrice":12.44,"week52High":12.45,"week52Low":2.745,"changeRate5Day":0.119155,"changeRate20Day":1.352552,"changeRate60Day":1.017018,"changeRateWTD":0.099382,"changeRateMTD":1.17951,"changeRateQTD":0.58535,"changeRateYTD":2.638889,"amount":65913149.252499,"eps":-0.545545,"lyrEps":-0.490152,"lyrPeRate":0,"pbRate":4.5001,"volumeRatio":1.968609,"committee":0.114555,"roa":-0.103868,"roe":-0.17304,"changeRate5Min":0.004845,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2750345000,"shortable":3,"shares":324000000,"floatShares":221000000,"preHourTrading":{"tag":"盘前","latestPrice":10.98,"preClose":10.61,"latestTime":"09:29 EDT","volume":60593,"amount":663863.936788,"timestamp":1787664599999,"change":0.370000000000001,"changeRate":0.034872761545711686},"postHourTrading":{"tag":"盘后","latestPrice":10.81,"preClose":10.61,"latestTime":"19:58 EDT","volume":176365,"amount":1893365.0566,"timestamp":1787615902243,"change":0.20000000000000107,"changeRate":0.018850141376060423},"overnightTrading":{"tag":"夜盘","latestPrice":10.789999961853027,"preClose":10.609999656677246,"latestTime":"20260825 04:00 EDT","volume":26771,"amount":289113,"timestamp":1787644802061,"change":0.18000030517578125,"changeRate":0.016965156550452925},"impliedVol":0.9214,"impliedVolPercentile":0.2629},{"symbol":"VIR","nameCN":"Vir Biotechnology, Inc.","changeRate":0.110494,"change":1.095,"latestPrice":11.005,"close":11.005,"volume":1434600,"market":"US","high":11.2846,"low":9.97,"preClose":9.91,"open":10.03,"turnoverRate":0.011035,"peRate":0,"amplitude":0.132654,"marketValue":1856014973.87,"askSize":256,"bidSize":421,"askPrice":11.02,"bidPrice":10.99,"week52High":11.66,"week52Low":4.36,"changeRate5Day":0.159642,"changeRate20Day":0.243503,"changeRate60Day":0.153564,"changeRateWTD":0.125256,"changeRateMTD":0.270785,"changeRateQTD":0.07998,"changeRateYTD":0.825041,"amount":15597264.978218,"eps":-1.697185,"lyrEps":-3.161894,"lyrPeRate":0,"pbRate":1.889087,"volumeRatio":2.280603,"committee":0.243722,"roa":-0.145112,"roe":-0.260811,"changeRate5Min":0.001821,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1430650000,"shortable":3,"shares":168651974,"floatShares":130000000,"preHourTrading":{"tag":"盘前","latestPrice":10,"preClose":9.91,"latestTime":"09:28 EDT","volume":1205,"amount":11961.530105,"timestamp":1787664500013,"change":0.08999999999999986,"changeRate":0.009081735620585252},"postHourTrading":{"tag":"盘后","latestPrice":9.99,"preClose":9.91,"latestTime":"19:30 EDT","volume":46260,"amount":458943.0838,"timestamp":1787614203338,"change":0.08000000000000007,"changeRate":0.00807265388496469},"overnightTrading":{"tag":"夜盘","latestPrice":9.720000267028809,"preClose":9.90999984741211,"latestTime":"20260825 04:00 EDT","volume":1,"amount":10,"timestamp":1787644801974,"change":-0.18999958038330078,"changeRate":-0.01917251092924256},"impliedVol":0.629,"impliedVolPercentile":0.4661},{"symbol":"BEAM","nameCN":"Beam Therapeutics, Inc.","changeRate":0.093011,"change":2.635,"latestPrice":30.965,"close":30.965,"volume":738669,"market":"US","high":31.2885,"low":28.78,"preClose":28.33,"open":28.78,"turnoverRate":0.008064,"peRate":0,"amplitude":0.088546,"marketValue":3198302546.725,"askSize":22,"bidSize":31,"askPrice":30.99,"bidPrice":30.94,"week52High":38.26,"week52Low":16.02,"changeRate5Day":0.165412,"changeRate20Day":0.177824,"changeRate60Day":-0.059672,"changeRateWTD":0.040491,"changeRateMTD":0.213362,"changeRateQTD":-0.097756,"changeRateYTD":0.117063,"amount":22414235.435028,"eps":-0.837623,"lyrEps":-0.809999,"lyrPeRate":0,"pbRate":2.996231,"volumeRatio":0.915223,"committee":0.169811,"roa":-0.170127,"roe":-0.081844,"changeRate5Min":-0.002737,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2836496184.5,"shortable":3,"shares":103287665,"floatShares":91603300,"preHourTrading":{"tag":"盘前","latestPrice":28.8,"preClose":28.33,"latestTime":"09:27 EDT","volume":6970,"amount":200700.39027,"timestamp":1787664470148,"change":0.4700000000000024,"changeRate":0.016590187080833124},"postHourTrading":{"tag":"盘后","latestPrice":28.47,"preClose":28.33,"latestTime":"19:47 EDT","volume":23795,"amount":674531.5554,"timestamp":1787615224142,"change":0.14000000000000057,"changeRate":0.0049417578538651806},"overnightTrading":{"tag":"夜盘","latestPrice":28.510000228881836,"preClose":28.329999923706055,"latestTime":"20260825 04:00 EDT","volume":4260,"amount":121215,"timestamp":1787644802114,"change":0.18000030517578125,"changeRate":0.006353699458543242},"impliedVol":0.7388,"impliedVolPercentile":0.4741},{"symbol":"VNET","nameCN":"VNET Group","changeRate":0.067233,"change":0.435,"latestPrice":6.905,"close":6.905,"volume":2182740,"market":"US","high":6.955,"low":6.43,"preClose":6.47,"open":6.55,"turnoverRate":0.009788,"peRate":0,"amplitude":0.081144,"marketValue":1965795794.915,"askSize":1200,"bidSize":1089,"askPrice":6.91,"bidPrice":6.9,"week52High":14.48,"week52Low":6.17,"changeRate5Day":0.049392,"changeRate20Day":0.022963,"changeRate60Day":-0.31498,"changeRateWTD":0.02753,"changeRateMTD":-0.03696,"changeRateQTD":-0.141169,"changeRateYTD":-0.183806,"amount":14816211.415415,"eps":-1.279286,"lyrEps":-0.137253,"lyrPeRate":0,"pbRate":0.482347,"volumeRatio":0.812778,"committee":-0.030485,"roa":0.011697,"roe":-0.047008,"changeRate5Min":0.00145,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1539815000,"shortable":3,"shares":284691643,"floatShares":223000000,"preHourTrading":{"tag":"盘前","latestPrice":6.57,"preClose":6.47,"latestTime":"09:06 EDT","volume":6288,"amount":41132.547682,"timestamp":1787663188272,"change":0.10000000000000053,"changeRate":0.015455950540958352},"postHourTrading":{"tag":"盘后","latestPrice":6.49,"preClose":6.47,"latestTime":"19:58 EDT","volume":37702,"amount":242783.3,"timestamp":1787615923471,"change":0.020000000000000462,"changeRate":0.0030911901081917253},"overnightTrading":{"tag":"夜盘","latestPrice":6.46999979019165,"preClose":6.46999979019165,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0.7518,"impliedVolPercentile":0.1713},{"symbol":"NTLA","nameCN":"Intellia Therapeutics","changeRate":0.066481,"change":0.835,"latestPrice":13.395,"close":13.395,"volume":1918324,"market":"US","high":13.73,"low":12.76,"preClose":12.56,"open":12.8,"turnoverRate":0.013945,"peRate":0,"amplitude":0.077229,"marketValue":1875300000,"askSize":32,"bidSize":61,"askPrice":13.41,"bidPrice":13.4,"week52High":28.25,"week52Low":7.95,"changeRate5Day":0.154741,"changeRate20Day":0.230028,"changeRate60Day":-0.047974,"changeRateWTD":0.043224,"changeRateMTD":0.254213,"changeRateQTD":-0.208333,"changeRateYTD":0.489989,"amount":25624448.386963,"eps":-3.345616,"lyrEps":-3.81,"lyrPeRate":0,"pbRate":2.577002,"volumeRatio":1.210657,"committee":0.311828,"roa":-0.301441,"roe":-0.55438,"changeRate5Min":-0.002235,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1842676249.785,"shortable":3,"shares":140000000,"floatShares":137564483,"preHourTrading":{"tag":"盘前","latestPrice":12.83,"preClose":12.56,"latestTime":"09:29 EDT","volume":31331,"amount":398691.517995,"timestamp":1787664599999,"change":0.2699999999999996,"changeRate":0.021496815286624168},"postHourTrading":{"tag":"盘后","latestPrice":12.8296,"preClose":12.56,"latestTime":"19:58 EDT","volume":104191,"amount":1308386.413,"timestamp":1787615902550,"change":0.26959999999999873,"changeRate":0.02146496815286614},"overnightTrading":{"tag":"夜盘","latestPrice":12.579999923706055,"preClose":12.5600004196167,"latestTime":"20260825 04:00 EDT","volume":1372,"amount":17366,"timestamp":1787644802104,"change":0.01999950408935547,"changeRate":0.0015923171513688376},"impliedVol":0.9182,"impliedVolPercentile":0.5458},{"symbol":"COIN","nameCN":"Coinbase Global, Inc.","changeRate":0.040227,"change":7.22,"latestPrice":186.7,"close":186.7,"volume":5098907,"market":"US","high":186.9,"low":174.73,"preClose":179.48,"open":176.165,"turnoverRate":0.022662,"peRate":0,"amplitude":0.067807,"marketValue":49302834052.3,"askSize":200,"bidSize":24,"askPrice":186.65,"bidPrice":186.5,"week52High":402.16,"week52Low":139.11,"changeRate5Day":0.276756,"changeRate20Day":0.111971,"changeRate60Day":-0.012326,"changeRateWTD":0.001126,"changeRateMTD":0.276494,"changeRateQTD":0.277105,"changeRateYTD":-0.174405,"amount":928931366.221054,"eps":-3.729058,"lyrEps":4.447332,"lyrPeRate":41.980225,"pbRate":3.769426,"volumeRatio":0.852844,"committee":-0.785714,"roa":0.011162,"roe":-0.078473,"changeRate5Min":0.004033,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":42007500000,"shortable":3,"shares":264075169,"floatShares":225000000,"preHourTrading":{"tag":"盘前","latestPrice":176.32,"preClose":179.48,"latestTime":"09:29 EDT","volume":242358,"amount":43719487.96044,"timestamp":1787664599999,"change":-3.1599999999999966,"changeRate":-0.017606418542455964},"postHourTrading":{"tag":"盘后","latestPrice":179.74,"preClose":179.48,"latestTime":"19:59 EDT","volume":1312352,"amount":235544540.259,"timestamp":1787615998937,"change":0.2600000000000193,"changeRate":0.0014486293737464861},"overnightTrading":{"tag":"夜盘","latestPrice":182.8000030517578,"preClose":179.47999572753906,"latestTime":"20260825 04:00 EDT","volume":157358,"amount":28917284,"timestamp":1787644802104,"change":3.32000732421875,"changeRate":0.018497924020784533},"impliedVol":0.7141,"impliedVolPercentile":0.4263},{"symbol":"DELL","nameCN":"Dell Technologies Inc.","changeRate":0.039821,"change":17.25,"latestPrice":450.44,"close":450.44,"volume":1958662,"market":"US","high":457.99,"low":441.7,"preClose":433.19,"open":442.89,"turnoverRate":0.006443,"peRate":36.007058,"amplitude":0.037605,"marketValue":291048395268.32,"askSize":4,"bidSize":8,"askPrice":450.19,"bidPrice":450.07,"week52High":514,"week52Low":110.22,"changeRate5Day":-0.038856,"changeRate20Day":0.148789,"changeRate60Day":0.070158,"changeRateWTD":0.018911,"changeRateMTD":0.111182,"changeRateQTD":0.04399,"changeRateYTD":2.578329,"amount":884398356.433533,"eps":12.509769,"lyrEps":8.68,"lyrPeRate":51.894009,"pbRate":-207.299427,"volumeRatio":1.041714,"committee":0.333333,"roa":0.070038,"roe":0.330131,"changeRate5Min":-0.000688,"earningDate":1788192000000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.205,"divideRate":0.004895,"floatMarketCap":136933760000,"shortable":3,"shares":646142428,"floatShares":304000000,"preHourTrading":{"tag":"盘前","latestPrice":443.99,"preClose":433.19,"latestTime":"09:29 EDT","volume":30784,"amount":13551952.27776,"timestamp":1787664599098,"change":10.800000000000011,"changeRate":0.024931323437752513},"postHourTrading":{"tag":"盘后","latestPrice":431.203,"preClose":433.19,"latestTime":"19:59 EDT","volume":259606,"amount":112446548.6293,"timestamp":1787615996721,"change":-1.9870000000000232,"changeRate":-0.004586901821371738},"overnightTrading":{"tag":"夜盘","latestPrice":436.7699890136719,"preClose":433.19000244140625,"latestTime":"20260825 04:00 EDT","volume":5890,"amount":2568015,"timestamp":1787644802131,"change":3.579986572265625,"changeRate":0.008264240984531627},"impliedVol":0.8065,"impliedVolPercentile":0.8247},{"symbol":"SOFI","nameCN":"SoFi Technologies Inc.","changeRate":0.034814,"change":0.635,"latestPrice":18.875,"close":18.875,"volume":20274406,"market":"US","high":18.89,"low":18.07,"preClose":18.24,"open":18.32,"turnoverRate":0.015932,"peRate":39.747721,"amplitude":0.044956,"marketValue":24354646625.5,"askSize":3989,"bidSize":2833,"askPrice":18.88,"bidPrice":18.87,"week52High":32.73,"week52Low":14.88,"changeRate5Day":0.0688,"changeRate20Day":0.127539,"changeRate60Day":0.03595,"changeRateWTD":-0.001851,"changeRateMTD":0.157265,"changeRateQTD":0.052705,"changeRateYTD":-0.27903,"amount":376842470.35593,"eps":0.47487,"lyrEps":0.385614,"lyrPeRate":48.947912,"pbRate":2.198822,"volumeRatio":1.207236,"committee":-0.152557,"roa":0.012468,"roe":0.070945,"changeRate5Min":0.003989,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":24019246973.25,"shortable":3,"shares":1290312404,"floatShares":1272542886,"preHourTrading":{"tag":"盘前","latestPrice":18.34,"preClose":18.24,"latestTime":"09:29 EDT","volume":430303,"amount":7923901.945009,"timestamp":1787664598724,"change":0.10000000000000142,"changeRate":0.005482456140350956},"postHourTrading":{"tag":"盘后","latestPrice":18.32,"preClose":18.24,"latestTime":"19:59 EDT","volume":1662992,"amount":30359193.236171,"timestamp":1787615979072,"change":0.08000000000000185,"changeRate":0.004385964912280803},"overnightTrading":{"tag":"夜盘","latestPrice":18.3799991607666,"preClose":18.239999771118164,"latestTime":"20260825 04:00 EDT","volume":56948,"amount":1046280,"timestamp":1787644802130,"change":0.1399993896484375,"changeRate":0.007675405230548155},"impliedVol":0.5649,"impliedVolPercentile":0.1036},{"symbol":"DNLI","nameCN":"Denali Therapeutics Inc.","changeRate":0.033884,"change":0.82,"latestPrice":25.02,"close":25.02,"volume":264871,"market":"US","high":25.26,"low":24.81,"preClose":24.2,"open":24.86,"turnoverRate":0.001753,"peRate":0,"amplitude":0.018595,"marketValue":3999382023.06,"askSize":5,"bidSize":23,"askPrice":25.07,"bidPrice":25.04,"week52High":27.3,"week52Low":12.58,"changeRate5Day":0.029206,"changeRate20Day":0.040333,"changeRate60Day":0.189163,"changeRateWTD":0.004013,"changeRateMTD":0.086881,"changeRateQTD":-0.027216,"changeRateYTD":0.515445,"amount":6636686.017542,"eps":-2.835349,"lyrEps":-2.969999,"lyrPeRate":0,"pbRate":4.788658,"volumeRatio":0.654158,"committee":0.642857,"roa":-0.29147,"roe":-0.549288,"changeRate5Min":0.001201,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3779825593.32,"shortable":3,"shares":159847403,"floatShares":151072166,"preHourTrading":{"tag":"盘前","latestPrice":24.89,"preClose":24.2,"latestTime":"09:29 EDT","volume":985,"amount":24303.34825,"timestamp":1787664599915,"change":0.6900000000000013,"changeRate":0.02851239669421493},"postHourTrading":{"tag":"盘后","latestPrice":24.3,"preClose":24.2,"latestTime":"19:30 EDT","volume":44768,"amount":1083492.5157,"timestamp":1787614204318,"change":0.10000000000000142,"changeRate":0.004132231404958737},"overnightTrading":{"tag":"夜盘","latestPrice":24.200000762939453,"preClose":24.200000762939453,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0.4112,"impliedVolPercentile":0.1474},{"symbol":"SE","nameCN":"Sea Ltd","changeRate":0.031942,"change":3.695,"latestPrice":119.375,"close":119.375,"volume":873214,"market":"US","high":119.88,"low":116.75,"preClose":115.68,"open":116.9,"turnoverRate":0.002173,"peRate":46.098297,"amplitude":0.027057,"marketValue":73115339813.75,"askSize":200,"bidSize":100,"askPrice":119.43,"bidPrice":119.32,"week52High":199.3,"week52Low":77.05,"changeRate5Day":0.026793,"changeRate20Day":0.111396,"changeRate60Day":0.318624,"changeRateWTD":0.015698,"changeRateMTD":0.118372,"changeRateQTD":0.245696,"changeRateYTD":-0.064239,"amount":103311571.759094,"eps":2.589575,"lyrEps":2.519999,"lyrPeRate":47.371051,"pbRate":5.662883,"volumeRatio":0.615963,"committee":-0.333333,"roa":0.049707,"roe":0.147344,"changeRate5Min":0.002183,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":47959802398.125,"shortable":3,"shares":612484522,"floatShares":401757507,"preHourTrading":{"tag":"盘前","latestPrice":116.8415,"preClose":115.68,"latestTime":"09:27 EDT","volume":4084,"amount":479159.245144,"timestamp":1787664444834,"change":1.1614999999999895,"changeRate":0.010040629322268235},"postHourTrading":{"tag":"盘后","latestPrice":116.09,"preClose":115.68,"latestTime":"19:58 EDT","volume":361860,"amount":41870987.3621,"timestamp":1787615887686,"change":0.4099999999999966,"changeRate":0.003544260027662488},"overnightTrading":{"tag":"夜盘","latestPrice":118.11000061035156,"preClose":115.68000030517578,"latestTime":"20260825 04:00 EDT","volume":7964,"amount":931947,"timestamp":1787644802106,"change":2.4300003051757812,"changeRate":0.021006226649076674},"impliedVol":0.4392,"impliedVolPercentile":0.2829},{"symbol":"BNTX","nameCN":"BioNTech SE","changeRate":0.03058,"change":3.45,"latestPrice":116.27,"close":116.27,"volume":658843,"market":"US","high":116.87,"low":113.55,"preClose":112.82,"open":113.99,"turnoverRate":0.0061,"peRate":0,"amplitude":0.029427,"marketValue":29207531634.82,"askSize":184,"bidSize":82,"askPrice":116.37,"bidPrice":116.08,"week52High":124,"week52Low":79.52,"changeRate5Day":0.253585,"changeRate20Day":0.257653,"changeRate60Day":0.211777,"changeRateWTD":-0.002574,"changeRateMTD":0.283617,"changeRateQTD":0.249543,"changeRateYTD":0.221324,"amount":76076737.731728,"eps":-7.772625,"lyrEps":-5.518375,"lyrPeRate":0,"pbRate":1.6448,"volumeRatio":0.471422,"committee":-0.383459,"roa":-0.054102,"roe":-0.09301,"changeRate5Min":-0.001653,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":12557160000,"shortable":3,"shares":251204366,"floatShares":108000000,"preHourTrading":{"tag":"盘前","latestPrice":113.99,"preClose":112.82,"latestTime":"09:29 EDT","volume":3547,"amount":402451.52297,"timestamp":1787664599999,"change":1.1700000000000017,"changeRate":0.01037050168409858},"postHourTrading":{"tag":"盘后","latestPrice":113.17,"preClose":112.82,"latestTime":"19:59 EDT","volume":222325,"amount":25082764.1799,"timestamp":1787615976067,"change":0.3500000000000085,"changeRate":0.0031022868285765694},"overnightTrading":{"tag":"夜盘","latestPrice":113.19999694824219,"preClose":112.81999969482422,"latestTime":"20260825 04:00 EDT","volume":3600,"amount":408634,"timestamp":1787644802100,"change":0.37999725341796875,"changeRate":0.0033681727924645766},"impliedVol":0.5114,"impliedVolPercentile":0.9004},{"symbol":"EWY","nameCN":"iShares MSCI South Korea ETF","changeRate":0.029832,"change":5.18,"latestPrice":178.82,"close":178.82,"volume":4961061,"market":"US","high":180.08,"low":177.11,"preClose":173.64,"open":178.615,"turnoverRate":0.031986,"peRate":50.262033,"amplitude":0.017104,"marketValue":27734982000,"askSize":145,"bidSize":100,"askPrice":178.82,"bidPrice":178.81,"week52High":220.89,"week52Low":71.39,"changeRate5Day":0.051573,"changeRate20Day":0.18072,"changeRate60Day":-0.131225,"changeRateWTD":0.002691,"changeRateMTD":0.138256,"changeRateQTD":-0.114314,"changeRateYTD":0.839333,"amount":887433026.208481,"eps":3.557755,"lyrEps":3.557755,"lyrPeRate":50.262033,"pbRate":1.541493,"volumeRatio":0.702652,"committee":-0.01227,"roa":0.003891,"roe":0.791049,"changeRate5Min":-0.000056,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.037071,"divideRate":0.011392,"floatMarketCap":27734982000,"shortable":3,"shares":155100000,"floatShares":155100000,"preHourTrading":{"tag":"盘前","latestPrice":178.54,"preClose":173.64,"latestTime":"09:29 EDT","volume":120911,"amount":21550037.65838,"timestamp":1787664599999,"change":4.900000000000006,"changeRate":0.028219304307763222},"postHourTrading":{"tag":"盘后","latestPrice":173.25,"preClose":173.64,"latestTime":"19:59 EDT","volume":1053737,"amount":183129757.610799,"timestamp":1787615991597,"change":-0.38999999999998636,"changeRate":-0.0022460262612300527},"overnightTrading":{"tag":"夜盘","latestPrice":177.5,"preClose":173.63999938964844,"latestTime":"20260825 04:00 EDT","volume":345543,"amount":60617528,"timestamp":1787644802077,"change":3.8600006103515625,"changeRate":0.02222990453766194},"impliedVol":0.5331,"impliedVolPercentile":0.4821},{"symbol":"STEM","nameCN":"Stem Inc.","changeRate":0.024725,"change":0.135,"latestPrice":5.595,"close":5.595,"volume":39206,"market":"US","high":5.79,"low":5.58,"preClose":5.46,"open":5.58,"turnoverRate":0.004282,"peRate":0,"amplitude":0.038462,"marketValue":53861386.5,"askSize":200,"bidSize":100,"askPrice":5.75,"bidPrice":5.53,"week52High":32.23,"week52Low":4.92,"changeRate5Day":-0.041952,"changeRate20Day":0.049719,"changeRate60Day":-0.424383,"changeRateWTD":-0.018421,"changeRateMTD":0.036111,"changeRateQTD":-0.283611,"changeRateYTD":-0.628239,"amount":221482.907632,"eps":-8.482879,"lyrEps":-9.184465,"lyrPeRate":0,"pbRate":-0.199804,"volumeRatio":1.070287,"committee":-0.333333,"roa":-0.052994,"roe":-59.207848,"changeRate5Min":-0.004696,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":51227025.51,"shortable":3,"shares":9626700,"floatShares":9155858,"preHourTrading":{"tag":"盘前","latestPrice":5.6,"preClose":5.46,"latestTime":"09:25 EDT","volume":1629,"amount":9143.704062,"timestamp":1787664318396,"change":0.13999999999999968,"changeRate":0.02564102564102558},"postHourTrading":{"tag":"盘后","latestPrice":5.46,"preClose":5.46,"latestTime":"19:53 EDT","volume":196,"amount":1067.8444,"timestamp":1787615618636,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":5.460000038146973,"preClose":5.460000038146973,"latestTime":"20260825 04:00 EDT","volume":19,"amount":104,"timestamp":1787644802091,"change":0,"changeRate":0},"impliedVol":1.3949,"impliedVolPercentile":0.7649},{"symbol":"BZ","nameCN":"Kanzhun Limited","changeRate":0.023316,"change":0.36,"latestPrice":15.8,"close":15.8,"volume":4240579,"market":"US","high":16.46,"low":15.21,"preClose":15.44,"open":15.27,"turnoverRate":0.011189,"peRate":15.192381,"amplitude":0.080959,"marketValue":7457600000,"askSize":100,"bidSize":300,"askPrice":15.8,"bidPrice":15.79,"week52High":25.26,"week52Low":12.57,"changeRate5Day":0,"changeRate20Day":-0.001264,"changeRate60Day":0.164333,"changeRateWTD":-0.009404,"changeRateMTD":-0.029484,"changeRateQTD":0.227661,"changeRateYTD":-0.22473,"amount":67947293.742203,"eps":1.039995,"lyrEps":0.843532,"lyrPeRate":18.730765,"pbRate":0.363065,"volumeRatio":1.974156,"committee":0.5,"roa":0.076565,"roe":0.181557,"changeRate5Min":-0.004411,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1723,"divideRate":0.010905,"floatMarketCap":5988200000,"shortable":3,"shares":472000000,"floatShares":379000000,"preHourTrading":{"tag":"盘前","latestPrice":15.15,"preClose":15.44,"latestTime":"09:14 EDT","volume":67520,"amount":1052558.20672,"timestamp":1787663693165,"change":-0.28999999999999915,"changeRate":-0.018782383419689064},"postHourTrading":{"tag":"盘后","latestPrice":15.51,"preClose":15.44,"latestTime":"19:59 EDT","volume":36267,"amount":560094.839,"timestamp":1787615982026,"change":0.07000000000000028,"changeRate":0.004533678756476703},"overnightTrading":{"tag":"夜盘","latestPrice":15.300000190734863,"preClose":15.4399995803833,"latestTime":"20260825 04:00 EDT","volume":8433,"amount":130430,"timestamp":1787644802107,"change":-0.1399993896484375,"changeRate":-0.009067318228836505},"impliedVol":0.2716,"impliedVolPercentile":0.0398},{"symbol":"GH","nameCN":"Guardant Health Inc.","changeRate":0.02102,"change":3.43,"latestPrice":166.61,"close":166.61,"volume":447638,"market":"US","high":167.9,"low":161.22,"preClose":163.18,"open":164.535,"turnoverRate":0.003449,"peRate":0,"amplitude":0.040936,"marketValue":22358423883.7,"askSize":5,"bidSize":5,"askPrice":166.88,"bidPrice":166.6,"week52High":176.58,"week52Low":53.4,"changeRate5Day":0.040532,"changeRate20Day":0.160075,"changeRate60Day":0.284679,"changeRateWTD":-0.023903,"changeRateMTD":0.02852,"changeRateQTD":0.110511,"changeRateYTD":0.631192,"amount":74165746.597198,"eps":-3.503749,"lyrEps":-3.320281,"lyrPeRate":0,"pbRate":-100.321824,"volumeRatio":0.563013,"committee":0,"roa":-0.180714,"roe":-45.844723,"changeRate5Min":0.003493,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":21622322243.38,"shortable":3,"shares":134196170,"floatShares":129778058,"preHourTrading":{"tag":"盘前","latestPrice":165.5,"preClose":163.18,"latestTime":"09:10 EDT","volume":516,"amount":85138.48812,"timestamp":1787663411384,"change":2.319999999999993,"changeRate":0.014217428606446826},"postHourTrading":{"tag":"盘后","latestPrice":163.25,"preClose":163.18,"latestTime":"19:54 EDT","volume":59830,"amount":9763139.0935,"timestamp":1787615698367,"change":0.06999999999999318,"changeRate":0.0004289741389875792},"overnightTrading":{"tag":"夜盘","latestPrice":163.00999450683594,"preClose":163.17999267578125,"latestTime":"20260825 04:00 EDT","volume":2,"amount":326,"timestamp":1787644802110,"change":-0.1699981689453125,"changeRate":-0.0010417831632280935},"impliedVol":0.5002,"impliedVolPercentile":0.0677},{"symbol":"TME","nameCN":"Tencent Music","changeRate":0.020808,"change":0.1802,"latestPrice":8.8402,"close":8.8402,"volume":3772230,"market":"US","high":8.89,"low":8.57,"preClose":8.66,"open":8.6,"turnoverRate":0.006859,"peRate":10.488573,"amplitude":0.036952,"marketValue":13914474800,"askSize":6239,"bidSize":12851,"askPrice":8.85,"bidPrice":8.84,"week52High":26.7,"week52Low":7.94,"changeRate5Day":0.005711,"changeRate20Day":-0.071408,"changeRate60Day":-0.041193,"changeRateWTD":0.004568,"changeRateMTD":-0.064529,"changeRateQTD":0.058707,"changeRateYTD":-0.49571,"amount":33215900.110388,"eps":0.842841,"lyrEps":1.017957,"lyrPeRate":8.684257,"pbRate":0.177771,"volumeRatio":0.827162,"committee":0.346359,"roa":0.043028,"roe":0.109741,"changeRate5Min":0.001155,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.24,"divideRate":0.027149,"floatMarketCap":4862110000,"shortable":3,"shares":1574000000,"floatShares":550000000,"preHourTrading":{"tag":"盘前","latestPrice":8.65,"preClose":8.66,"latestTime":"09:24 EDT","volume":4505,"amount":39138.29573,"timestamp":1787664279220,"change":-0.009999999999999787,"changeRate":-0.0011547344110854256},"postHourTrading":{"tag":"盘后","latestPrice":8.66,"preClose":8.66,"latestTime":"19:59 EDT","volume":912349,"amount":7900942.5005,"timestamp":1787615957794,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":8.640000343322754,"preClose":8.65999984741211,"latestTime":"20260825 04:00 EDT","volume":6492,"amount":55691,"timestamp":1787644802076,"change":-0.01999950408935547,"changeRate":-0.0023094115983537775},"impliedVol":0.4252,"impliedVolPercentile":0.3386},{"symbol":"STNE","nameCN":"StoneCo","changeRate":0.018325,"change":0.175,"latestPrice":9.725,"close":9.725,"volume":1920141,"market":"US","high":9.73,"low":9.36,"preClose":9.55,"open":9.56,"turnoverRate":0.009459,"peRate":3.869696,"amplitude":0.038743,"marketValue":2246475000,"askSize":151,"bidSize":632,"askPrice":9.73,"bidPrice":9.72,"week52High":19.95,"week52Low":9.08,"changeRate5Day":0.066338,"changeRate20Day":-0.128584,"changeRate60Day":-0.150655,"changeRateWTD":0.038996,"changeRateMTD":-0.145055,"changeRateQTD":-0.10286,"changeRateYTD":-0.342461,"amount":18299520.041851,"eps":2.513117,"lyrEps":1.5396,"lyrPeRate":6.316576,"pbRate":0.249738,"volumeRatio":0.963159,"committee":0.614304,"roa":0.068627,"roe":0.339684,"changeRate5Min":0.004649,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1974174990.275,"shortable":3,"shares":231000000,"floatShares":202999999,"preHourTrading":{"tag":"盘前","latestPrice":9.58,"preClose":9.55,"latestTime":"09:25 EDT","volume":6956,"amount":66942.130268,"timestamp":1787664300177,"change":0.02999999999999936,"changeRate":0.0031413612565444355},"postHourTrading":{"tag":"盘后","latestPrice":9.65,"preClose":9.55,"latestTime":"19:55 EDT","volume":790160,"amount":7546572.6021,"timestamp":1787615737792,"change":0.09999999999999964,"changeRate":0.010471204188481638},"overnightTrading":{"tag":"夜盘","latestPrice":9.65999984741211,"preClose":9.550000190734863,"latestTime":"20260825 04:00 EDT","volume":55,"amount":531,"timestamp":1787644802070,"change":0.1099996566772461,"changeRate":0.01151828842725727},"impliedVol":0.4524,"impliedVolPercentile":0.1195},{"symbol":"EWT","nameCN":"iShares MSCI Taiwan ETF","changeRate":0.017904,"change":1.85,"latestPrice":105.18,"close":105.18,"volume":1015215,"market":"US","high":105.45,"low":104.62,"preClose":103.33,"open":104.81,"turnoverRate":0.009357,"peRate":17.673669,"amplitude":0.008033,"marketValue":11412030000,"askSize":347,"bidSize":520,"askPrice":105.18,"bidPrice":105.16,"week52High":112.78,"week52Low":57.56,"changeRate5Day":0.007568,"changeRate20Day":0.119532,"changeRate60Day":0.023351,"changeRateWTD":0.008437,"changeRateMTD":0.089384,"changeRateQTD":-0.031581,"changeRateYTD":0.655596,"amount":106707088.281899,"eps":5.951226,"lyrEps":5.951226,"lyrPeRate":17.673669,"pbRate":1.297645,"volumeRatio":0.749631,"committee":-0.865591,"roa":0.010163,"roe":0.417422,"changeRate5Min":0.000238,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.8164,"divideRate":0.026777,"floatMarketCap":11412030000,"shortable":3,"shares":108500000,"floatShares":108500000,"preHourTrading":{"tag":"盘前","latestPrice":104.89,"preClose":103.33,"latestTime":"09:27 EDT","volume":3527,"amount":369952.518012,"timestamp":1787664468815,"change":1.5600000000000023,"changeRate":0.01509726120197428},"postHourTrading":{"tag":"盘后","latestPrice":103.33,"preClose":103.33,"latestTime":"19:45 EDT","volume":82930,"amount":8569155.7364,"timestamp":1787615142882,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":104.19999694824219,"preClose":103.33000183105469,"latestTime":"20260825 04:00 EDT","volume":998,"amount":103636,"timestamp":1787644802107,"change":0.8699951171875,"changeRate":0.008419579035815255},"impliedVol":0.3749,"impliedVolPercentile":0.7371},{"symbol":"DASH","nameCN":"DoorDash, Inc.","changeRate":0.017463,"change":4,"latestPrice":233.06,"close":233.06,"volume":1285424,"market":"US","high":234.11,"low":227,"preClose":229.06,"open":229.28,"turnoverRate":0.003365,"peRate":122.203996,"amplitude":0.03104,"marketValue":101247405597.12,"askSize":3,"bidSize":400,"askPrice":233.11,"bidPrice":232.97,"week52High":285.5,"week52Low":143.3,"changeRate5Day":0.077236,"changeRate20Day":0.192001,"changeRate60Day":0.463118,"changeRateWTD":0.042821,"changeRateMTD":0.188112,"changeRateQTD":0.262992,"changeRateYTD":0.029053,"amount":297582109.010498,"eps":1.907139,"lyrEps":2.13,"lyrPeRate":109.41784,"pbRate":10.205363,"volumeRatio":0.677045,"committee":0.985112,"roa":0.029717,"roe":0.088865,"changeRate5Min":0.003185,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":89028920000,"shortable":3,"shares":434426352,"floatShares":382000000,"preHourTrading":{"tag":"盘前","latestPrice":229.29,"preClose":229.06,"latestTime":"09:29 EDT","volume":35007,"amount":8053195.8171,"timestamp":1787664599999,"change":0.22999999999998977,"changeRate":0.001004103728280755},"postHourTrading":{"tag":"盘后","latestPrice":229.5,"preClose":229.06,"latestTime":"19:59 EDT","volume":331822,"amount":76008671.5091,"timestamp":1787615961952,"change":0.4399999999999977,"changeRate":0.0019208940888849984},"overnightTrading":{"tag":"夜盘","latestPrice":229.5,"preClose":229.05999755859375,"latestTime":"20260825 04:00 EDT","volume":517,"amount":118599,"timestamp":1787644802059,"change":0.44000244140625,"changeRate":0.0019209047677288},"impliedVol":0.3973,"impliedVolPercentile":0.1235},{"symbol":"IBN","nameCN":"ICICI Bank","changeRate":0.016026,"change":0.475,"latestPrice":30.115,"close":30.115,"volume":1016555,"market":"US","high":30.115,"low":29.72,"preClose":29.64,"open":29.84,"turnoverRate":0.000285,"peRate":18.406014,"amplitude":0.013327,"marketValue":108016719065.28,"askSize":1500,"bidSize":1110,"askPrice":30.13,"bidPrice":30.11,"week52High":33.03,"week52Low":25.0819,"changeRate5Day":0.016369,"changeRate20Day":-0.004792,"changeRate60Day":0.148113,"changeRateWTD":0.006854,"changeRateMTD":0.004168,"changeRateQTD":0.037375,"changeRateYTD":0.01057,"amount":30383769.676609,"eps":1.63615,"lyrEps":1.594812,"lyrPeRate":18.883103,"pbRate":0.028386,"volumeRatio":0.742765,"committee":-0.149425,"roa":0.021074,"roe":0.160744,"changeRate5Min":0.00283,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":24,"divideRate":0.796945,"floatMarketCap":107570780000,"shortable":3,"shares":3586807872,"floatShares":3572000000,"preHourTrading":{"tag":"盘前","latestPrice":29.8,"preClose":29.64,"latestTime":"09:29 EDT","volume":971,"amount":29032.838827,"timestamp":1787664599999,"change":0.16000000000000014,"changeRate":0.005398110661268561},"postHourTrading":{"tag":"盘后","latestPrice":29.61,"preClose":29.64,"latestTime":"19:30 EDT","volume":216688,"amount":6422559.01,"timestamp":1787614203806,"change":-0.030000000000001137,"changeRate":-0.0010121457489878926},"overnightTrading":{"tag":"夜盘","latestPrice":29.639999389648438,"preClose":29.639999389648438,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0.2079,"impliedVolPercentile":0.3147}]}}}