US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Temasek Holdings

1,588.61

+3.000.19%

Number of Gainers:53

Number of Losers:28

Number of Flat:2

PE:- -

High:1,593.27

Open:1,585.58

Low:1,583.38

Close:1,585.58

Volume:252.79M

Turnover:30.91B

Market Cap:11.40T

Float Cap:10.62T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

StoneCo US STNE	9.685	+1.41%	+0.1350	2.30M	21.95M	2.24B
VanEck Semiconductor ETF US SMH	553.95	+1.31%	+7.15	3.53M	1.96B	65.92B
Global X Copper Miners ETF US COPX	95.755	+1.30%	+1.23	1.32M	125.49M	8.78B
Illumina US ILMN	225.965	+1.23%	+2.75	684.90K	153.67M	34.12B
Infosys US INFY	11.955	+1.14%	+0.1350	3.84M	45.62M	48.37B
KKR Real Estate Finance Trust Inc. US KREF	7.595	+1.13%	+0.0850	242.60K	1.83M	444.90M
New Oriental Education & Technology US EDU	56.96	+1.03%	+0.5800	166.64K	9.45M	9.06B
Guardant Health Inc. US GH	164.79	+0.99%	+1.61	596.08K	98.81M	22.11B
iShares MSCI Global Metals & Mining Producers ETF US PICK	66.46	+0.90%	+0.5900	312.86K	20.67M	2.46B
PayPal US PYPL	62.15	+0.76%	+0.4700	3.63M	224.27M	53.17B
Intapp, Inc. US INTA	41.205	+0.70%	+0.2850	154.16K	6.34M	3.15B
Latham Group, Inc. US SWIM	7.045	+0.64%	+0.0450	235.19K	1.64M	827.16M
Uber US UBER	79.745	+0.57%	+0.4550	6.61M	527.08M	162.43B
Microsoft US MSFT	490	+0.55%	+2.69	8.34M	4.07B	3.64T
BlackRock World ex U.S. Carbon Transition Readiness ETF US LCTD	60.6793	+0.54%	+0.3249	6K	346.13K	300.36M
Intel US INTC	87.725	+0.53%	+0.4650	53.07M	4.71B	460.82B
Affirm Holdings, Inc. US AFRM	77.28	+0.52%	+0.4000	1.25M	96.61M	25.88B
BlackRock US BLK	1178.235	+0.48%	+5.63	139.47K	163.53M	182.63B
TAL Education Group US TAL	11.535	+0.48%	+0.0550	1.36M	15.72M	6.40B
Baidu US BIDU	92.57	+0.42%	+0.3900	838.82K	77.56M	31.50B

1 2 3 4 5

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrdive.com/stock/BK4535?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4535","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4535\",,,,,undefined,":{"symbol":"BK4535","market":"US","secType":"PLATE","nameCN":"Temasek Holdings","latestPrice":1588.5795,"timestamp":1787678474880,"preClose":1585.5782,"halted":0,"volume":252802230,"delay":0,"changeRate":0.001893,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":3.001221,"latestTime":"08-25 13:21:16 EDT","open":1585.5782,"high":1593.2745,"low":1583.3821,"amount":30909801789.83617,"amplitude":0.006239,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1787688000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.743893,"peRate":27.749349,"turnoverRate":0.004001,"increases":53,"decrements":28,"flats":1,"marketCap":11396650711329.508,"floatMarketCap":10615513730533.258},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4535\",,,,,undefined,":{"symbol":"BK4535","high":1593.2745,"amplitude":0.006239,"preClose":1585.5782,"low":1583.3821,"pbRate":"5.743893","latestPrice":1588.6138,"volume":252788503,"delay":0,"open":1585.5782,"prevYearClose":1470.3204,"prevWeekClose":1574.8182,"prevMonthClose":1547.7982,"prevQuarterClose":1399.7262,"fiveDayClose":1567.8212,"twentyDayClose":1401.6106,"sixtyDayClose":1516.7677,"secType":"PLATE","market":"US","turnoverRate":0.004001,"peRate":27.749349,"marketCap":11396686858017.508,"floatMarketCap":10615505388517.258,"timestamp":1787678474004,"nameCN":"Temasek Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4535\",,,,undefined,":{"bkCode":"BK4535","up":53,"down":28,"flat":2},"@#url:\"https://hq.skytigris.cn/market/quote/BK4535\",params:#size:20,page:1,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"STNE","nameCN":"StoneCo","changeRate":0.014136,"change":0.135,"latestPrice":9.685,"close":9.685,"volume":2296949,"market":"US","high":9.735,"low":9.36,"preClose":9.55,"open":9.56,"turnoverRate":0.011315,"peRate":3.85378,"amplitude":0.039267,"marketValue":2237235000,"askSize":839,"bidSize":640,"askPrice":9.69,"bidPrice":9.68,"week52High":19.95,"week52Low":9.08,"changeRate5Day":0.061952,"changeRate20Day":-0.132168,"changeRate60Day":-0.154148,"changeRateWTD":0.034722,"changeRateMTD":-0.148571,"changeRateQTD":-0.10655,"changeRateYTD":-0.345166,"amount":21950759.068727,"eps":2.513117,"lyrEps":1.5396,"lyrPeRate":6.290595,"pbRate":0.248711,"volumeRatio":0.749903,"committee":-0.13455,"roa":0.068627,"roe":0.339684,"changeRate5Min":-0.000464,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1966054990.315,"shortable":3,"shares":231000000,"floatShares":202999999,"preHourTrading":{"tag":"盘前","latestPrice":9.58,"preClose":9.55,"latestTime":"09:25 EDT","volume":6956,"amount":66942.130268,"timestamp":1787664300177,"change":0.02999999999999936,"changeRate":0.0031413612565444355},"postHourTrading":{"tag":"盘后","latestPrice":9.65,"preClose":9.55,"latestTime":"19:55 EDT","volume":790160,"amount":7546572.6021,"timestamp":1787615737792,"change":0.09999999999999964,"changeRate":0.010471204188481638},"overnightTrading":{"tag":"夜盘","latestPrice":9.65999984741211,"preClose":9.550000190734863,"latestTime":"20260825 04:00 EDT","volume":55,"amount":531,"timestamp":1787644802070,"change":0.1099996566772461,"changeRate":0.01151828842725727},"impliedVol":0.4618,"impliedVolPercentile":0.1474},{"symbol":"SMH","nameCN":"VanEck Semiconductor ETF","changeRate":0.013076,"change":7.15,"latestPrice":553.95,"close":553.95,"volume":3526109,"market":"US","high":560.35,"low":550.68,"preClose":546.8,"open":555.375,"turnoverRate":0.029633,"peRate":0,"amplitude":0.017685,"marketValue":65915548602.3,"askSize":220,"bidSize":42,"askPrice":554,"bidPrice":553.93,"week52High":671.83,"week52Low":281.74,"changeRate5Day":-0.027766,"changeRate20Day":0.045978,"changeRate60Day":-0.075101,"changeRateWTD":-0.011545,"changeRateMTD":0.024827,"changeRateQTD":-0.155422,"changeRateYTD":0.538195,"amount":1958969842.196838,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.6785,"committee":-0.916667,"roa":0,"roe":0,"changeRate5Min":0.00056,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0936,"divideRate":0.001974,"floatMarketCap":65915548602.3,"shortable":3,"shares":118991874,"floatShares":118991874,"preHourTrading":{"tag":"盘前","latestPrice":556.6,"preClose":546.8,"latestTime":"09:29 EDT","volume":39461,"amount":21945781.3485,"timestamp":1787664558880,"change":9.800000000000068,"changeRate":0.017922457937088642},"postHourTrading":{"tag":"盘后","latestPrice":544.5247,"preClose":546.8,"latestTime":"19:59 EDT","volume":237225,"amount":129552017.0383,"timestamp":1787615998271,"change":-2.275299999999902,"changeRate":-0.00416111923920977},"overnightTrading":{"tag":"夜盘","latestPrice":552.5599975585938,"preClose":546.7999877929688,"latestTime":"20260825 04:00 EDT","volume":29729,"amount":16380126,"timestamp":1787644802122,"change":5.760009765625,"changeRate":0.010534034188394815},"impliedVol":0.3943,"impliedVolPercentile":0.3147},{"symbol":"COPX","nameCN":"Global X Copper Miners ETF","changeRate":0.012959,"change":1.225,"latestPrice":95.755,"close":95.755,"volume":1322381,"market":"US","high":95.76,"low":93.63,"preClose":94.53,"open":93.93,"turnoverRate":0.014415,"peRate":0,"amplitude":0.022533,"marketValue":8784140462.9,"askSize":20,"bidSize":100,"askPrice":95.79,"bidPrice":95.74,"week52High":99.99,"week52Low":48.1,"changeRate5Day":0.119025,"changeRate20Day":0.251372,"changeRate60Day":0.086397,"changeRateWTD":0.012316,"changeRateMTD":0.21424,"changeRateQTD":0.244056,"changeRateYTD":0.333821,"amount":125487350.644821,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.592664,"committee":0.666667,"roa":0,"roe":0,"changeRate5Min":0.001255,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.9284,"divideRate":0.020139,"floatMarketCap":8784140462.9,"shortable":3,"shares":91735580,"floatShares":91735580,"preHourTrading":{"tag":"盘前","latestPrice":93.71,"preClose":94.53,"latestTime":"09:29 EDT","volume":14837,"amount":1397036.578542,"timestamp":1787664596440,"change":-0.8200000000000074,"changeRate":-0.008674494869353722},"postHourTrading":{"tag":"盘后","latestPrice":94.5,"preClose":94.53,"latestTime":"19:57 EDT","volume":119842,"amount":11289047.5771,"timestamp":1787615877383,"change":-0.030000000000001137,"changeRate":-0.000317359568390999},"overnightTrading":{"tag":"夜盘","latestPrice":94.05000305175781,"preClose":94.52999877929688,"latestTime":"20260825 04:00 EDT","volume":7569,"amount":713862,"timestamp":1787644802101,"change":-0.4799957275390625,"changeRate":-0.005077707962947598},"impliedVol":0.4905,"impliedVolPercentile":0.5299},{"symbol":"ILMN","nameCN":"Illumina","changeRate":0.012297,"change":2.745,"latestPrice":225.965,"close":225.965,"volume":684903,"market":"US","high":226.33,"low":217.39,"preClose":223.22,"open":224,"turnoverRate":0.004595,"peRate":42.07304,"amplitude":0.04005,"marketValue":34120715000,"askSize":22,"bidSize":15,"askPrice":226.15,"bidPrice":226.02,"week52High":226.33,"week52Low":88,"changeRate5Day":0.20009,"changeRate20Day":0.170924,"changeRate60Day":0.386629,"changeRateWTD":0.029923,"changeRateMTD":0.101731,"changeRateQTD":0.285133,"changeRateYTD":0.722819,"amount":153674494.028366,"eps":5.370779,"lyrEps":5.45,"lyrPeRate":41.461468,"pbRate":12.022803,"volumeRatio":0.53617,"committee":-0.189189,"roa":0.086656,"roe":0.32339,"changeRate5Min":0.000686,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":33680284810.78,"shortable":3,"shares":151000000,"floatShares":149050892,"preHourTrading":{"tag":"盘前","latestPrice":224,"preClose":223.22,"latestTime":"09:28 EDT","volume":732,"amount":163376.90268,"timestamp":1787664480122,"change":0.7800000000000011,"changeRate":0.0034943105456500365},"postHourTrading":{"tag":"盘后","latestPrice":223.23,"preClose":223.22,"latestTime":"19:56 EDT","volume":128515,"amount":28606668.6083,"timestamp":1787615800307,"change":0.009999999999990905,"changeRate":0.000044798853149318634},"overnightTrading":{"tag":"夜盘","latestPrice":223.47000122070312,"preClose":223.22000122070312,"latestTime":"20260825 04:00 EDT","volume":300,"amount":66930,"timestamp":1787644802034,"change":0.25,"changeRate":0.001119971322609298},"impliedVol":0.4916,"impliedVolPercentile":0.6056},{"symbol":"INFY","nameCN":"Infosys","changeRate":0.011421,"change":0.135,"latestPrice":11.955,"close":11.955,"volume":3838124,"market":"US","high":11.97,"low":11.71,"preClose":11.82,"open":11.8,"turnoverRate":0.000987,"peRate":14.756837,"amplitude":0.021997,"marketValue":48369930000,"askSize":1512,"bidSize":2848,"askPrice":11.96,"bidPrice":11.95,"week52High":30,"week52Low":10.298,"changeRate5Day":0.010566,"changeRate20Day":-0.031984,"changeRate60Day":-0.054941,"changeRateWTD":0.001256,"changeRateMTD":-0.006234,"changeRateQTD":0.139657,"changeRateYTD":-0.329125,"amount":45621635.362423,"eps":0.810133,"lyrEps":0.799999,"lyrPeRate":14.943769,"pbRate":5.028582,"volumeRatio":0.369839,"committee":0.306422,"roa":0.152968,"roe":0.319996,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.52,"divideRate":0.043496,"floatMarketCap":46469084988.045,"shortable":3,"shares":4046000000,"floatShares":3886999999,"preHourTrading":{"tag":"盘前","latestPrice":11.83,"preClose":11.82,"latestTime":"09:27 EDT","volume":2619,"amount":31102.9821,"timestamp":1787664433946,"change":0.009999999999999787,"changeRate":0.0008460236886632645},"postHourTrading":{"tag":"盘后","latestPrice":11.9,"preClose":11.82,"latestTime":"19:49 EDT","volume":1316542,"amount":15561622.923,"timestamp":1787615375626,"change":0.08000000000000007,"changeRate":0.006768189509306266},"overnightTrading":{"tag":"夜盘","latestPrice":11.829999923706055,"preClose":11.819999694824219,"latestTime":"20260825 04:00 EDT","volume":494,"amount":5900,"timestamp":1787644802022,"change":0.010000228881835938,"changeRate":0.0008460430744524361},"impliedVol":0.4112,"impliedVolPercentile":0.3745},{"symbol":"KREF","nameCN":"KKR Real Estate Finance Trust Inc.","changeRate":0.011318,"change":0.085,"latestPrice":7.595,"close":7.595,"volume":242600,"market":"US","high":7.605,"low":7.49,"preClose":7.51,"open":7.58,"turnoverRate":0.005575,"peRate":0,"amplitude":0.015313,"marketValue":444899150.5,"askSize":100,"bidSize":285,"askPrice":7.6,"bidPrice":7.59,"week52High":9.983,"week52Low":5.25,"changeRate5Day":0.043269,"changeRate20Day":0.036153,"changeRate60Day":0.138681,"changeRateWTD":0.001979,"changeRateMTD":0.091236,"changeRateQTD":0.11038,"changeRateYTD":-0.076034,"amount":1830158.703518,"eps":-3.213859,"lyrEps":-1.05,"lyrPeRate":0,"pbRate":0.342703,"volumeRatio":0.628524,"committee":0.480519,"roa":-0.028338,"roe":-0.16524,"changeRate5Min":0.000659,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.85,"divideRate":0.111916,"floatMarketCap":330500450.35,"shortable":3,"shares":58577900,"floatShares":43515530,"preHourTrading":{"tag":"盘前","latestPrice":7.51,"preClose":7.51,"latestTime":"08:05 EDT","volume":3,"amount":22.53,"timestamp":1787659516007,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":7.53,"preClose":7.51,"latestTime":"19:30 EDT","volume":425,"amount":3191.3,"timestamp":1787614204225,"change":0.020000000000000462,"changeRate":0.0026631158455393427},"overnightTrading":{"tag":"夜盘","latestPrice":7.510000228881836,"preClose":7.510000228881836,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0.521,"impliedVolPercentile":0.3108},{"symbol":"EDU","nameCN":"New Oriental Education & Technology","changeRate":0.010287,"change":0.58,"latestPrice":56.96,"close":56.96,"volume":166635,"market":"US","high":57.125,"low":56.26,"preClose":56.38,"open":56.26,"turnoverRate":0.001543,"peRate":18.986667,"amplitude":0.015342,"marketValue":9064941749.12,"askSize":5,"bidSize":10,"askPrice":56.98,"bidPrice":56.9,"week52High":64.97,"week52Low":44.25,"changeRate5Day":0.044754,"changeRate20Day":0.121481,"changeRate60Day":0.24394,"changeRateWTD":0.020789,"changeRateMTD":-0.032773,"changeRateQTD":0.240688,"changeRateYTD":0.035072,"amount":9445587.606354,"eps":3,"lyrEps":3,"lyrPeRate":18.986667,"pbRate":2.274011,"volumeRatio":0.501432,"committee":0.333333,"roa":0.048444,"roe":0.124825,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2009,"divideRate":0.021083,"floatMarketCap":6151680000,"shortable":3,"shares":159145747,"floatShares":108000000,"preHourTrading":{"tag":"盘前","latestPrice":55.68,"preClose":56.38,"latestTime":"07:25 EDT","volume":200,"amount":11301.8654,"timestamp":1787657121814,"change":-0.7000000000000028,"changeRate":-0.012415750266051842},"postHourTrading":{"tag":"盘后","latestPrice":56.38,"preClose":56.38,"latestTime":"19:30 EDT","volume":10910,"amount":615105.8,"timestamp":1787614203232,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":56.720001220703125,"preClose":56.380001068115234,"latestTime":"20260825 04:00 EDT","volume":817,"amount":46222,"timestamp":1787644802103,"change":0.3400001525878906,"changeRate":0.006030509864253479},"impliedVol":0.4065,"impliedVolPercentile":0.1633},{"symbol":"GH","nameCN":"Guardant Health Inc.","changeRate":0.009866,"change":1.61,"latestPrice":164.79,"close":164.79,"volume":596081,"market":"US","high":167.9,"low":161.22,"preClose":163.18,"open":164.535,"turnoverRate":0.004593,"peRate":0,"amplitude":0.040936,"marketValue":22114186854.3,"askSize":295,"bidSize":2,"askPrice":164.96,"bidPrice":164.73,"week52High":176.58,"week52Low":53.4,"changeRate5Day":0.029166,"changeRate20Day":0.147403,"changeRate60Day":0.270645,"changeRateWTD":-0.034566,"changeRateMTD":0.017285,"changeRateQTD":0.09838,"changeRateYTD":0.613374,"amount":98806219.567093,"eps":-3.503749,"lyrEps":-3.320281,"lyrPeRate":0,"pbRate":-99.225937,"volumeRatio":0.487961,"committee":-0.986532,"roa":-0.180714,"roe":-45.844723,"changeRate5Min":-0.000879,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":21386126177.82,"shortable":3,"shares":134196170,"floatShares":129778058,"preHourTrading":{"tag":"盘前","latestPrice":165.5,"preClose":163.18,"latestTime":"09:10 EDT","volume":516,"amount":85138.48812,"timestamp":1787663411384,"change":2.319999999999993,"changeRate":0.014217428606446826},"postHourTrading":{"tag":"盘后","latestPrice":163.25,"preClose":163.18,"latestTime":"19:54 EDT","volume":59830,"amount":9763139.0935,"timestamp":1787615698367,"change":0.06999999999999318,"changeRate":0.0004289741389875792},"overnightTrading":{"tag":"夜盘","latestPrice":163.00999450683594,"preClose":163.17999267578125,"latestTime":"20260825 04:00 EDT","volume":2,"amount":326,"timestamp":1787644802110,"change":-0.1699981689453125,"changeRate":-0.0010417831632280935},"impliedVol":0.4933,"impliedVolPercentile":0.0558},{"symbol":"PICK","nameCN":"iShares MSCI Global Metals & Mining Producers ETF","changeRate":0.008957,"change":0.59,"latestPrice":66.46,"close":66.46,"volume":312859,"market":"US","high":66.46,"low":65.6,"preClose":65.87,"open":65.67,"turnoverRate":0.008444,"peRate":0,"amplitude":0.013056,"marketValue":2462343000,"askSize":1,"bidSize":1,"askPrice":66.46,"bidPrice":66.42,"week52High":69.02,"week52Low":40.35,"changeRate5Day":0.074188,"changeRate20Day":0.146851,"changeRate60Day":0.005598,"changeRateWTD":0.011568,"changeRateMTD":0.123584,"changeRateQTD":0.142906,"changeRateYTD":0.294507,"amount":20670835.113922,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.704936,"committee":0,"roa":0,"roe":0,"changeRate5Min":0.001054,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.3174,"divideRate":0.019822,"floatMarketCap":2462343000,"shortable":3,"shares":37050000,"floatShares":37050000,"preHourTrading":{"tag":"盘前","latestPrice":66.19,"preClose":65.87,"latestTime":"09:06 EDT","volume":10,"amount":654.366,"timestamp":1787663208446,"change":0.3199999999999932,"changeRate":0.00485805374221942},"postHourTrading":{"tag":"盘后","latestPrice":65.87,"preClose":65.87,"latestTime":"19:30 EDT","volume":117,"amount":7710.97,"timestamp":1787614206337,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":65.87000274658203,"preClose":65.87000274658203,"latestTime":"20260825 04:00 EDT","volume":5,"amount":329,"timestamp":1787644801979,"change":0,"changeRate":0},"impliedVol":0.3084,"impliedVolPercentile":0.502},{"symbol":"PYPL","nameCN":"PayPal","changeRate":0.00762,"change":0.47,"latestPrice":62.15,"close":62.15,"volume":3626525,"market":"US","high":62.375,"low":61.07,"preClose":61.68,"open":61.23,"turnoverRate":0.004251,"peRate":11.715776,"amplitude":0.021158,"marketValue":53166893319.1,"askSize":91,"bidSize":100,"askPrice":62.15,"bidPrice":62.14,"week52High":79.215,"week52Low":38.46,"changeRate5Day":0.028463,"changeRate20Day":0.065672,"changeRate60Day":0.388827,"changeRateWTD":0.009748,"changeRateMTD":0.086349,"changeRateQTD":0.439324,"changeRateYTD":0.064577,"amount":224273630.733395,"eps":5.304813,"lyrEps":5.41,"lyrPeRate":11.487985,"pbRate":2.682487,"volumeRatio":0.592153,"committee":0.791762,"roa":0.046226,"roe":0.244971,"changeRate5Min":0.000563,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4221,"divideRate":0.006792,"floatMarketCap":53013949937.85,"shortable":3,"shares":855460874,"floatShares":852999999,"preHourTrading":{"tag":"盘前","latestPrice":61.17,"preClose":61.68,"latestTime":"09:29 EDT","volume":46767,"amount":2877551.99718,"timestamp":1787664599999,"change":-0.509999999999998,"changeRate":-0.00826848249027234},"postHourTrading":{"tag":"盘后","latestPrice":61.54,"preClose":61.68,"latestTime":"19:59 EDT","volume":1617969,"amount":99794966.4338,"timestamp":1787615993129,"change":-0.14000000000000057,"changeRate":-0.002269779507133602},"overnightTrading":{"tag":"夜盘","latestPrice":61.56999969482422,"preClose":61.68000030517578,"latestTime":"20260825 04:00 EDT","volume":20651,"amount":1265311,"timestamp":1787644802075,"change":-0.1100006103515625,"changeRate":-0.0017834080708059264},"impliedVol":0.3368,"impliedVolPercentile":0.1952},{"symbol":"INTA","nameCN":"Intapp, Inc.","changeRate":0.006965,"change":0.285,"latestPrice":41.205,"close":41.205,"volume":154160,"market":"US","high":41.48,"low":40.424,"preClose":40.92,"open":40.92,"turnoverRate":0.003032,"peRate":0,"amplitude":0.025806,"marketValue":3152641853.34,"askSize":10,"bidSize":30,"askPrice":41.22,"bidPrice":41.17,"week52High":47.93,"week52Low":19.01,"changeRate5Day":0.036865,"changeRate20Day":0.346569,"changeRate60Day":0.784539,"changeRateWTD":-0.003507,"changeRateMTD":0.260477,"changeRateQTD":0.63447,"changeRateYTD":-0.10072,"amount":6335598.221436,"eps":-0.52,"lyrEps":-0.52,"lyrPeRate":0,"pbRate":9.92636,"volumeRatio":0.374325,"committee":0.5,"roa":-0.021768,"roe":-0.098666,"changeRate5Min":-0.001333,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2094815679.555,"shortable":3,"shares":76511148,"floatShares":50838871,"preHourTrading":{"tag":"盘前","latestPrice":40.85,"preClose":40.92,"latestTime":"09:29 EDT","volume":725,"amount":29650.16985,"timestamp":1787664599999,"change":-0.07000000000000028,"changeRate":-0.001710654936461395},"postHourTrading":{"tag":"盘后","latestPrice":40.92,"preClose":40.92,"latestTime":"19:39 EDT","volume":19041,"amount":779161.3025,"timestamp":1787614740195,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":40.91999816894531,"preClose":40.91999816894531,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0.627,"impliedVolPercentile":0.4263},{"symbol":"SWIM","nameCN":"Latham Group, Inc.","changeRate":0.006429,"change":0.045,"latestPrice":7.045,"close":7.045,"volume":235185,"market":"US","high":7.08,"low":6.82,"preClose":7,"open":7.01,"turnoverRate":0.004233,"peRate":155.6171,"amplitude":0.037143,"marketValue":827164644.505,"askSize":300,"bidSize":845,"askPrice":7.05,"bidPrice":7.04,"week52High":8.9662,"week52Low":4.64,"changeRate5Day":0.007868,"changeRate20Day":0.229494,"changeRate60Day":0.33428,"changeRateWTD":0.002134,"changeRateMTD":0.314366,"changeRateQTD":0.088872,"changeRateYTD":0.109449,"amount":1642600.609009,"eps":0.045271,"lyrEps":0.09,"lyrPeRate":78.277778,"pbRate":2.010453,"volumeRatio":0.648321,"committee":0.475983,"roa":0.025942,"roe":0.013152,"changeRate5Min":0.007148,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":391441637.935,"shortable":0,"shares":117411589,"floatShares":55563043,"preHourTrading":{"tag":"盘前","latestPrice":7.1,"preClose":7,"latestTime":"08:57 EDT","volume":565,"amount":3904.379955,"timestamp":1787662628757,"change":0.09999999999999964,"changeRate":0.014285714285714235},"postHourTrading":{"tag":"盘后","latestPrice":7,"preClose":7,"latestTime":"17:31 EDT","volume":13250,"amount":92756.9237,"timestamp":1787607081464,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":6.800000190734863,"preClose":7,"latestTime":"20260825 04:00 EDT","volume":21,"amount":143,"timestamp":1787644802074,"change":-0.19999980926513672,"changeRate":-0.02857140132359096},"impliedVol":0.597,"impliedVolPercentile":0.3665},{"symbol":"UBER","nameCN":"Uber","changeRate":0.005738,"change":0.455,"latestPrice":79.745,"close":79.745,"volume":6611232,"market":"US","high":80.19,"low":78.61,"preClose":79.29,"open":79.38,"turnoverRate":0.003371,"peRate":17.393145,"amplitude":0.019927,"marketValue":162426598301.21,"askSize":435,"bidSize":165,"askPrice":79.76,"bidPrice":79.74,"week52High":101.99,"week52Low":65.41,"changeRate5Day":0.068109,"changeRate20Day":0.127297,"changeRate60Day":0.132741,"changeRateWTD":0.011992,"changeRateMTD":0.133385,"changeRateQTD":0.105114,"changeRateYTD":-0.024048,"amount":527078191.325684,"eps":4.584852,"lyrEps":4.73,"lyrPeRate":16.859408,"pbRate":5.946207,"volumeRatio":0.718021,"committee":-0.45,"roa":0.068769,"roe":0.3716,"changeRate5Min":-0.000251,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":156379680725.07,"shortable":3,"shares":2036824858,"floatShares":1960996686,"preHourTrading":{"tag":"盘前","latestPrice":79.46,"preClose":79.29,"latestTime":"09:29 EDT","volume":83957,"amount":6682907.51569,"timestamp":1787664598780,"change":0.1699999999999875,"changeRate":0.002144028250725028},"postHourTrading":{"tag":"盘后","latestPrice":79.7,"preClose":79.29,"latestTime":"19:59 EDT","volume":869816,"amount":68996687.5995,"timestamp":1787615971726,"change":0.4099999999999966,"changeRate":0.00517089166351364},"overnightTrading":{"tag":"夜盘","latestPrice":79.44000244140625,"preClose":79.29000091552734,"latestTime":"20260825 04:00 EDT","volume":7792,"amount":619643,"timestamp":1787644802052,"change":0.15000152587890625,"changeRate":0.0018918088554282194},"impliedVol":0.3591,"impliedVolPercentile":0.255},{"symbol":"MSFT","nameCN":"Microsoft","changeRate":0.00552,"change":2.69,"latestPrice":490,"close":490,"volume":8336960,"market":"US","high":490.765,"low":484.3,"preClose":487.31,"open":485.565,"turnoverRate":0.001123,"peRate":27.298049,"amplitude":0.013267,"marketValue":3641865050950,"askSize":12,"bidSize":23,"askPrice":490,"bidPrice":489.95,"week52High":553.72,"week52Low":349.2,"changeRate5Day":0.017378,"changeRate20Day":0.24571,"changeRate60Day":0.088308,"changeRateWTD":0.013989,"changeRateMTD":0.054398,"changeRateQTD":0.313602,"changeRateYTD":0.013192,"amount":4068938967.060547,"eps":17.950001,"lyrEps":17.95,"lyrPeRate":27.29805,"pbRate":8.232306,"volumeRatio":0.675006,"committee":0.314286,"roa":0.14088,"roe":0.340386,"changeRate5Min":-0.000082,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.64,"divideRate":0.007429,"floatMarketCap":3636984829800,"shortable":3,"shares":7432377655,"floatShares":7422418020,"preHourTrading":{"tag":"盘前","latestPrice":485.82,"preClose":487.31,"latestTime":"09:29 EDT","volume":1746506,"amount":850908464.2119,"timestamp":1787664599999,"change":-1.490000000000009,"changeRate":-0.003057601937165273},"postHourTrading":{"tag":"盘后","latestPrice":487.28,"preClose":487.31,"latestTime":"19:59 EDT","volume":3112009,"amount":1516473121.640086,"timestamp":1787615970729,"change":-0.03000000000002956,"changeRate":-0.00006156245511077047},"overnightTrading":{"tag":"夜盘","latestPrice":486.1000061035156,"preClose":487.30999755859375,"latestTime":"20260825 04:00 EDT","volume":25806,"amount":12561835,"timestamp":1787644802097,"change":-1.209991455078125,"changeRate":-0.0024830015003594022},"impliedVol":0.2736,"impliedVolPercentile":0.3506},{"symbol":"LCTD","nameCN":"BlackRock World ex U.S. Carbon Transition Readiness ETF","changeRate":0.005383,"change":0.3249,"latestPrice":60.6793,"close":60.6793,"volume":5713,"market":"US","high":60.71,"low":60.46,"preClose":60.3544,"open":60.46,"turnoverRate":0.001154,"peRate":0,"amplitude":0.004142,"marketValue":300362535,"askSize":100,"bidSize":100,"askPrice":60.7,"bidPrice":60.47,"week52High":60.75,"week52Low":51.41,"changeRate5Day":0.013181,"changeRate20Day":0.04573,"changeRate60Day":0.037963,"changeRateWTD":0.003461,"changeRateMTD":0.033203,"changeRateQTD":0.052422,"changeRateYTD":0.110123,"amount":346131.49271,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.292339,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.9555,"divideRate":0.032227,"floatMarketCap":300362535,"shortable":3,"shares":4950000,"floatShares":4950000,"postHourTrading":{"tag":"盘后","latestPrice":60.36,"preClose":60.3544,"latestTime":"16:15 EDT","volume":14,"amount":844.9616,"timestamp":1787602500231,"change":0.00560000000000116,"changeRate":0.00009278528160334888},"overnightTrading":{"tag":"夜盘","latestPrice":60.354400634765625,"preClose":60.354400634765625,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0.03,"impliedVolPercentile":0.0558},{"symbol":"INTC","nameCN":"Intel","changeRate":0.005329,"change":0.465,"latestPrice":87.725,"close":87.725,"volume":53066389,"market":"US","high":90.18,"low":87.675,"preClose":87.26,"open":89.9,"turnoverRate":0.011291,"peRate":0,"amplitude":0.028707,"marketValue":460819425000,"askSize":377,"bidSize":51,"askPrice":87.74,"bidPrice":87.73,"week52High":142.35,"week52Low":23.68,"changeRate5Day":-0.092672,"changeRate20Day":0.016512,"changeRate60Day":-0.235045,"changeRateWTD":-0.026035,"changeRateMTD":-0.027439,"changeRateQTD":-0.371732,"changeRateYTD":1.377371,"amount":4713207259.81517,"eps":-2.09,"lyrEps":-0.06,"lyrPeRate":0,"pbRate":5.263981,"volumeRatio":0.880675,"committee":0.008368,"roa":0.014118,"roe":-0.107154,"changeRate5Min":-0.000399,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":412307500000,"shortable":3,"shares":5253000000,"floatShares":4700000000,"preHourTrading":{"tag":"盘前","latestPrice":90.01,"preClose":87.26,"latestTime":"09:29 EDT","volume":2013540,"amount":181376683.0254,"timestamp":1787664599999,"change":2.75,"changeRate":0.03151501260600504},"postHourTrading":{"tag":"盘后","latestPrice":87.07,"preClose":87.26,"latestTime":"19:59 EDT","volume":4112915,"amount":358768845.385355,"timestamp":1787615999989,"change":-0.19000000000001194,"changeRate":-0.002177400870960485},"overnightTrading":{"tag":"夜盘","latestPrice":89.36000061035156,"preClose":87.26000213623047,"latestTime":"20260825 04:00 EDT","volume":948235,"amount":84043851,"timestamp":1787644802107,"change":2.0999984741210938,"changeRate":0.024065991550659974},"impliedVol":0.6342,"impliedVolPercentile":0.2669},{"symbol":"AFRM","nameCN":"Affirm Holdings, Inc.","changeRate":0.005203,"change":0.4,"latestPrice":77.28,"close":77.28,"volume":1245162,"market":"US","high":78.265,"low":76.23,"preClose":76.88,"open":77.53,"turnoverRate":0.004431,"peRate":73.013732,"amplitude":0.02647,"marketValue":25880961103.2,"askSize":101,"bidSize":17,"askPrice":77.39,"bidPrice":77.26,"week52High":100,"week52Low":42.095,"changeRate5Day":0.050571,"changeRate20Day":0.067403,"changeRate60Day":0.049287,"changeRateWTD":0.003245,"changeRateMTD":0.080688,"changeRateQTD":-0.052361,"changeRateYTD":0.038291,"amount":96608524.083527,"eps":1.058431,"lyrEps":0.153027,"lyrPeRate":505.00892,"pbRate":6.840644,"volumeRatio":0.719697,"committee":-0.711864,"roa":0.017377,"roe":0.11487,"changeRate5Min":0.000647,"earningDate":1787760000000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":21715680000,"shortable":3,"shares":334898565,"floatShares":281000000,"preHourTrading":{"tag":"盘前","latestPrice":77.53,"preClose":76.88,"latestTime":"09:29 EDT","volume":3085,"amount":239784.55575,"timestamp":1787664599917,"change":0.6500000000000057,"changeRate":0.00845473465140486},"postHourTrading":{"tag":"盘后","latestPrice":77.15,"preClose":76.88,"latestTime":"19:57 EDT","volume":386442,"amount":29710948.5791,"timestamp":1787615877506,"change":0.27000000000001023,"changeRate":0.0035119667013528907},"overnightTrading":{"tag":"夜盘","latestPrice":77.30000305175781,"preClose":76.87999725341797,"latestTime":"20260825 04:00 EDT","volume":399,"amount":30815,"timestamp":1787644801950,"change":0.42000579833984375,"changeRate":0.00546313492904256},"impliedVol":0.701,"impliedVolPercentile":0.498},{"symbol":"BLK","nameCN":"BlackRock","changeRate":0.004797,"change":5.625,"latestPrice":1178.235,"close":1178.235,"volume":139465,"market":"US","high":1178.85,"low":1163.84,"preClose":1172.61,"open":1169.64,"turnoverRate":0.000944,"peRate":28.167814,"amplitude":0.012801,"marketValue":182626425000,"askSize":46,"bidSize":121,"askPrice":1178.67,"bidPrice":1177.81,"week52High":1219.94,"week52Low":917.39,"changeRate5Day":0.020691,"changeRate20Day":0.073514,"changeRate60Day":0.125473,"changeRateWTD":0.01875,"changeRateMTD":0.080563,"changeRateQTD":0.225337,"changeRateYTD":0.100804,"amount":163526134.431763,"eps":41.829124,"lyrEps":35.31,"lyrPeRate":33.368309,"pbRate":3.169882,"volumeRatio":0.449484,"committee":0.449102,"roa":0.037366,"roe":0.12278,"changeRate5Min":0.000369,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":21.88,"divideRate":0.01857,"floatMarketCap":174073172940.405,"shortable":3,"shares":155000000,"floatShares":147740623,"preHourTrading":{"tag":"盘前","latestPrice":1174,"preClose":1172.61,"latestTime":"09:27 EDT","volume":524,"amount":610263.8144,"timestamp":1787664440927,"change":1.3900000000001,"changeRate":0.0011853898568152243},"postHourTrading":{"tag":"盘后","latestPrice":1172.61,"preClose":1172.61,"latestTime":"19:55 EDT","volume":154103,"amount":180702672.384,"timestamp":1787615701159,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1169,"preClose":1172.6099853515625,"latestTime":"20260825 04:00 EDT","volume":4,"amount":4680,"timestamp":1787644802102,"change":-3.6099853515625,"changeRate":-0.003078589980180139},"impliedVol":0.2508,"impliedVolPercentile":0.1235},{"symbol":"TAL","nameCN":"TAL Education Group","changeRate":0.004791,"change":0.055,"latestPrice":11.535,"close":11.535,"volume":1363322,"market":"US","high":11.625,"low":11.32,"preClose":11.48,"open":11.36,"turnoverRate":0.003777,"peRate":7.177051,"amplitude":0.026568,"marketValue":6401925000,"askSize":400,"bidSize":400,"askPrice":11.54,"bidPrice":11.53,"week52High":13.37,"week52Low":8.875,"changeRate5Day":-0.041147,"changeRate20Day":0.104885,"changeRate60Day":0.187951,"changeRateWTD":0.018993,"changeRateMTD":-0.0772,"changeRateQTD":0.205329,"changeRateYTD":0.057287,"amount":15720017.612238,"eps":1.607206,"lyrEps":0.916699,"lyrPeRate":12.583193,"pbRate":1.569254,"volumeRatio":0.592522,"committee":0,"roa":0.039944,"roe":0.237117,"changeRate5Min":-0.000866,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4164135000,"shortable":3,"shares":555000000,"floatShares":361000000,"preHourTrading":{"tag":"盘前","latestPrice":11.43,"preClose":11.48,"latestTime":"09:19 EDT","volume":643,"amount":7193.190203,"timestamp":1787663956039,"change":-0.05000000000000071,"changeRate":-0.004355400696864173},"postHourTrading":{"tag":"盘后","latestPrice":11.48,"preClose":11.48,"latestTime":"19:36 EDT","volume":383613,"amount":4403876.89,"timestamp":1787614560360,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":11.479999542236328,"preClose":11.479999542236328,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0.3638,"impliedVolPercentile":0.0717},{"symbol":"BIDU","nameCN":"Baidu","changeRate":0.004231,"change":0.39,"latestPrice":92.57,"close":92.57,"volume":838822,"market":"US","high":93.12,"low":91.8,"preClose":92.18,"open":91.9,"turnoverRate":0.003039,"peRate":0,"amplitude":0.01432,"marketValue":31497188643.63,"askSize":101,"bidSize":100,"askPrice":92.63,"bidPrice":92.57,"week52High":165.3,"week52Low":88.66,"changeRate5Day":0.018708,"changeRate20Day":-0.117709,"changeRate60Day":-0.315867,"changeRateWTD":-0.006866,"changeRateMTD":-0.166862,"changeRateQTD":-0.190043,"changeRateYTD":-0.29152,"amount":77563938.653351,"eps":-2.318362,"lyrEps":1.681345,"lyrPeRate":55.057112,"pbRate":0.115904,"volumeRatio":0.227946,"committee":-0.004975,"roa":0.011948,"roe":-0.013898,"changeRate5Min":-0.000324,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":25549320000,"shortable":3,"shares":340252659,"floatShares":276000000,"preHourTrading":{"tag":"盘前","latestPrice":91.85,"preClose":92.18,"latestTime":"09:29 EDT","volume":29041,"amount":2669915.98969,"timestamp":1787664586162,"change":-0.3300000000000125,"changeRate":-0.003579952267303238},"postHourTrading":{"tag":"盘后","latestPrice":92.22,"preClose":92.18,"latestTime":"19:59 EDT","volume":73296,"amount":6759629.4392,"timestamp":1787615964818,"change":0.03999999999999204,"changeRate":0.0004339336081578655},"overnightTrading":{"tag":"夜盘","latestPrice":91.8499984741211,"preClose":92.18000030517578,"latestTime":"20260825 04:00 EDT","volume":38590,"amount":3532793,"timestamp":1787644802104,"change":-0.3300018310546875,"changeRate":-0.0035799721193552473},"impliedVol":0.4358,"impliedVolPercentile":0.0916}]}}}