US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Temasek Holdings

1,589.47

+3.900.25%

Number of Gainers:51

Number of Losers:29

Number of Flat:3

PE:- -

High:1,593.27

Open:1,585.58

Low:1,583.38

Close:1,585.58

Volume:228.78M

Turnover:28.02B

Market Cap:11.40T

Float Cap:10.62T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

AbCellera Biologics US ABCL	12.3	+15.93%	+1.69	6.70M	80.26M	3.99B
Vir Biotechnology, Inc. US VIR	10.82	+9.18%	+0.9100	1.69M	18.40M	1.82B
Beam Therapeutics, Inc. US BEAM	30.82	+8.79%	+2.49	848.09K	25.79M	3.18B
Intellia Therapeutics US NTLA	13.44	+7.01%	+0.8800	2.15M	28.67M	1.88B
VNET Group US VNET	6.855	+5.95%	+0.3850	2.41M	16.39M	1.95B
Kanzhun Limited US BZ	16.175	+4.76%	+0.7350	4.64M	74.38M	7.63B
Sea Ltd US SE	120.3342	+4.02%	+4.65	1.09M	129.00M	73.70B
Dell Technologies Inc. US DELL	450.24	+3.94%	+17.05	2.15M	972.50M	290.92B
Coinbase Global, Inc. US COIN	186.445	+3.88%	+6.97	5.57M	1.02B	49.24B
SoFi Technologies Inc. US SOFI	18.86	+3.40%	+0.6200	22.93M	426.93M	24.34B
iShares MSCI South Korea ETF US EWY	179.275	+3.25%	+5.64	5.49M	981.85M	27.81B
Denali Therapeutics Inc. US DNLI	24.96	+3.14%	+0.7600	313.03K	7.84M	3.99B
Stem Inc. US STEM	5.6	+2.56%	+0.1400	47.26K	266.49K	53.91M
BioNTech SE US BNTX	115.63	+2.49%	+2.81	697.22K	80.52M	29.05B
DoorDash, Inc. US DASH	234.37	+2.32%	+5.31	1.58M	365.60M	101.82B
Tencent Music US TME	8.85	+2.19%	+0.1900	4.34M	38.20M	13.93B
Lumen Technologies US LUMN	5.78	+1.94%	+0.1100	3.52M	20.22M	5.96B
iShares MSCI Taiwan ETF US EWT	105.245	+1.85%	+1.92	1.10M	116.14M	11.42B
Guardant Health Inc. US GH	166.125	+1.80%	+2.95	512.48K	84.97M	22.29B
StoneCo US STNE	9.705	+1.62%	+0.1550	2.13M	20.32M	2.24B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrdive.com/stock/BK4535?page=1"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4535","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4535\",,,,,undefined,":{"symbol":"BK4535","market":"US","secType":"PLATE","nameCN":"Temasek Holdings","latestPrice":1589.4741,"timestamp":1787676135776,"preClose":1585.5782,"halted":0,"volume":228776906,"delay":0,"changeRate":0.002457,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":3.895874,"latestTime":"08-25 12:42:15 EDT","open":1585.5782,"high":1593.2745,"low":1583.3821,"amount":28020419553.838856,"amplitude":0.006239,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1787688000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.743893,"peRate":27.749349,"turnoverRate":0.003621,"increases":51,"decrements":29,"flats":2,"marketCap":11403045507925.508,"floatMarketCap":10620968494765.258},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4535\",,,,,undefined,":{"symbol":"BK4535","high":1593.2745,"amplitude":0.006239,"preClose":1585.5782,"low":1583.3821,"pbRate":"5.743893","latestPrice":1589.4741,"volume":228779110,"delay":0,"open":1585.5782,"prevYearClose":1470.3204,"prevWeekClose":1574.8182,"prevMonthClose":1547.7982,"prevQuarterClose":1399.7262,"fiveDayClose":1567.8212,"twentyDayClose":1401.6106,"sixtyDayClose":1516.7677,"secType":"PLATE","market":"US","turnoverRate":0.003621,"peRate":27.749349,"marketCap":11403045507925.508,"floatMarketCap":10620968494765.258,"timestamp":1787676136098,"nameCN":"Temasek Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4535\",,,,undefined,":{"bkCode":"BK4535","up":51,"down":29,"flat":3},"@#url:\"https://hq.skytigris.cn/market/quote/BK4535\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"ABCL","nameCN":"AbCellera Biologics","changeRate":0.159284,"change":1.69,"latestPrice":12.3,"close":12.3,"volume":6700742,"market":"US","high":12.48,"low":10.99,"preClose":10.61,"open":11,"turnoverRate":0.03032,"peRate":0,"amplitude":0.140434,"marketValue":3985200000,"askSize":1000,"bidSize":503,"askPrice":12.31,"bidPrice":12.3,"week52High":12.48,"week52Low":2.745,"changeRate5Day":0.106115,"changeRate20Day":1.325142,"changeRate60Day":0.993517,"changeRateWTD":0.086572,"changeRateMTD":1.154116,"changeRateQTD":0.566879,"changeRateYTD":2.596491,"amount":80259018.914312,"eps":-0.545545,"lyrEps":-0.490152,"lyrPeRate":0,"pbRate":4.447669,"volumeRatio":1.863195,"committee":-0.330672,"roa":-0.103868,"roe":-0.17304,"changeRate5Min":-0.001623,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2718300000,"shortable":3,"shares":324000000,"floatShares":221000000,"preHourTrading":{"tag":"盘前","latestPrice":10.98,"preClose":10.61,"latestTime":"09:29 EDT","volume":60593,"amount":663863.936788,"timestamp":1787664599999,"change":0.370000000000001,"changeRate":0.034872761545711686},"postHourTrading":{"tag":"盘后","latestPrice":10.81,"preClose":10.61,"latestTime":"19:58 EDT","volume":176365,"amount":1893365.0566,"timestamp":1787615902243,"change":0.20000000000000107,"changeRate":0.018850141376060423},"overnightTrading":{"tag":"夜盘","latestPrice":10.789999961853027,"preClose":10.609999656677246,"latestTime":"20260825 04:00 EDT","volume":26771,"amount":289113,"timestamp":1787644802061,"change":0.18000030517578125,"changeRate":0.016965156550452925},"impliedVol":0.9136,"impliedVolPercentile":0.239},{"symbol":"VIR","nameCN":"Vir Biotechnology, Inc.","changeRate":0.091826,"change":0.91,"latestPrice":10.82,"close":10.82,"volume":1692447,"market":"US","high":11.2846,"low":9.97,"preClose":9.91,"open":10.03,"turnoverRate":0.013019,"peRate":0,"amplitude":0.132654,"marketValue":1824814358.68,"askSize":430,"bidSize":202,"askPrice":10.83,"bidPrice":10.81,"week52High":11.66,"week52Low":4.36,"changeRate5Day":0.140148,"changeRate20Day":0.222599,"changeRate60Day":0.134172,"changeRateWTD":0.106339,"changeRateMTD":0.249423,"changeRateQTD":0.061825,"changeRateYTD":0.794362,"amount":18401319.560738,"eps":-1.697185,"lyrEps":-3.161894,"lyrPeRate":0,"pbRate":1.857331,"volumeRatio":2.105007,"committee":-0.360759,"roa":-0.145112,"roe":-0.260811,"changeRate5Min":-0.0046,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1406600000,"shortable":3,"shares":168651974,"floatShares":130000000,"preHourTrading":{"tag":"盘前","latestPrice":10,"preClose":9.91,"latestTime":"09:28 EDT","volume":1205,"amount":11961.530105,"timestamp":1787664500013,"change":0.08999999999999986,"changeRate":0.009081735620585252},"postHourTrading":{"tag":"盘后","latestPrice":9.99,"preClose":9.91,"latestTime":"19:30 EDT","volume":46260,"amount":458943.0838,"timestamp":1787614203338,"change":0.08000000000000007,"changeRate":0.00807265388496469},"overnightTrading":{"tag":"夜盘","latestPrice":9.720000267028809,"preClose":9.90999984741211,"latestTime":"20260825 04:00 EDT","volume":1,"amount":10,"timestamp":1787644801974,"change":-0.18999958038330078,"changeRate":-0.01917251092924256},"impliedVol":0.5903,"impliedVolPercentile":0.4143},{"symbol":"BEAM","nameCN":"Beam Therapeutics, Inc.","changeRate":0.087893,"change":2.49,"latestPrice":30.82,"close":30.82,"volume":848091,"market":"US","high":31.2885,"low":28.78,"preClose":28.33,"open":28.78,"turnoverRate":0.009258,"peRate":0,"amplitude":0.088546,"marketValue":3183325835.3,"askSize":100,"bidSize":3,"askPrice":30.84,"bidPrice":30.79,"week52High":38.26,"week52Low":16.02,"changeRate5Day":0.159955,"changeRate20Day":0.172309,"changeRate60Day":-0.064075,"changeRateWTD":0.035618,"changeRateMTD":0.20768,"changeRateQTD":-0.101981,"changeRateYTD":0.111833,"amount":25789978.075081,"eps":-0.837623,"lyrEps":-0.809999,"lyrPeRate":0,"pbRate":2.9822,"volumeRatio":0.822127,"committee":-0.941748,"roa":-0.170127,"roe":-0.081844,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2823213706,"shortable":3,"shares":103287665,"floatShares":91603300,"preHourTrading":{"tag":"盘前","latestPrice":28.8,"preClose":28.33,"latestTime":"09:27 EDT","volume":6970,"amount":200700.39027,"timestamp":1787664470148,"change":0.4700000000000024,"changeRate":0.016590187080833124},"postHourTrading":{"tag":"盘后","latestPrice":28.47,"preClose":28.33,"latestTime":"19:47 EDT","volume":23795,"amount":674531.5554,"timestamp":1787615224142,"change":0.14000000000000057,"changeRate":0.0049417578538651806},"overnightTrading":{"tag":"夜盘","latestPrice":28.510000228881836,"preClose":28.329999923706055,"latestTime":"20260825 04:00 EDT","volume":4260,"amount":121215,"timestamp":1787644802114,"change":0.18000030517578125,"changeRate":0.006353699458543242},"impliedVol":0.8969,"impliedVolPercentile":0.7809},{"symbol":"NTLA","nameCN":"Intellia Therapeutics","changeRate":0.070064,"change":0.88,"latestPrice":13.44,"close":13.44,"volume":2145723,"market":"US","high":13.73,"low":12.76,"preClose":12.56,"open":12.8,"turnoverRate":0.015598,"peRate":0,"amplitude":0.077229,"marketValue":1881600000,"askSize":100,"bidSize":5,"askPrice":13.44,"bidPrice":13.43,"week52High":28.25,"week52Low":7.95,"changeRate5Day":0.158621,"changeRate20Day":0.23416,"changeRate60Day":-0.044776,"changeRateWTD":0.046729,"changeRateMTD":0.258427,"changeRateQTD":-0.205674,"changeRateYTD":0.494994,"amount":28670865.239676,"eps":-3.345616,"lyrEps":-3.81,"lyrPeRate":0,"pbRate":2.58566,"volumeRatio":1.059479,"committee":-0.904762,"roa":-0.301441,"roe":-0.55438,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1848866651.52,"shortable":3,"shares":140000000,"floatShares":137564483,"preHourTrading":{"tag":"盘前","latestPrice":12.83,"preClose":12.56,"latestTime":"09:29 EDT","volume":31331,"amount":398691.517995,"timestamp":1787664599999,"change":0.2699999999999996,"changeRate":0.021496815286624168},"postHourTrading":{"tag":"盘后","latestPrice":12.8296,"preClose":12.56,"latestTime":"19:58 EDT","volume":104191,"amount":1308386.413,"timestamp":1787615902550,"change":0.26959999999999873,"changeRate":0.02146496815286614},"overnightTrading":{"tag":"夜盘","latestPrice":12.579999923706055,"preClose":12.5600004196167,"latestTime":"20260825 04:00 EDT","volume":1372,"amount":17366,"timestamp":1787644802104,"change":0.01999950408935547,"changeRate":0.0015923171513688376},"impliedVol":0.9125,"impliedVolPercentile":0.5139},{"symbol":"VNET","nameCN":"VNET Group","changeRate":0.059505,"change":0.385,"latestPrice":6.855,"close":6.855,"volume":2411770,"market":"US","high":6.955,"low":6.43,"preClose":6.47,"open":6.55,"turnoverRate":0.010815,"peRate":0,"amplitude":0.081144,"marketValue":1951561212.765,"askSize":673,"bidSize":1132,"askPrice":6.86,"bidPrice":6.85,"week52High":14.48,"week52Low":6.17,"changeRate5Day":0.041793,"changeRate20Day":0.015556,"changeRate60Day":-0.31994,"changeRateWTD":0.020089,"changeRateMTD":-0.043933,"changeRateQTD":-0.147388,"changeRateYTD":-0.189716,"amount":16388244.139004,"eps":-1.279286,"lyrEps":-0.137253,"lyrPeRate":0,"pbRate":0.478854,"volumeRatio":0.702628,"committee":0.254294,"roa":0.011697,"roe":-0.047008,"changeRate5Min":0.00073,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1528665000,"shortable":3,"shares":284691643,"floatShares":223000000,"preHourTrading":{"tag":"盘前","latestPrice":6.57,"preClose":6.47,"latestTime":"09:06 EDT","volume":6288,"amount":41132.547682,"timestamp":1787663188272,"change":0.10000000000000053,"changeRate":0.015455950540958352},"postHourTrading":{"tag":"盘后","latestPrice":6.49,"preClose":6.47,"latestTime":"19:58 EDT","volume":37702,"amount":242783.3,"timestamp":1787615923471,"change":0.020000000000000462,"changeRate":0.0030911901081917253},"overnightTrading":{"tag":"夜盘","latestPrice":6.46999979019165,"preClose":6.46999979019165,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0.7456,"impliedVolPercentile":0.1673},{"symbol":"BZ","nameCN":"Kanzhun Limited","changeRate":0.047604,"change":0.735,"latestPrice":16.175,"close":16.175,"volume":4641192,"market":"US","high":16.46,"low":15.21,"preClose":15.44,"open":15.27,"turnoverRate":0.012246,"peRate":15.55296,"amplitude":0.080959,"marketValue":7634600000,"askSize":452,"bidSize":292,"askPrice":16.18,"bidPrice":16.17,"week52High":25.26,"week52Low":12.57,"changeRate5Day":0.023734,"changeRate20Day":0.02244,"changeRate60Day":0.191968,"changeRateWTD":0.014107,"changeRateMTD":-0.00645,"changeRateQTD":0.256799,"changeRateYTD":-0.20633,"amount":74380252.109573,"eps":1.039995,"lyrEps":0.843532,"lyrPeRate":19.175325,"pbRate":0.371682,"volumeRatio":1.690462,"committee":-0.215054,"roa":0.076565,"roe":0.181557,"changeRate5Min":-0.001543,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1723,"divideRate":0.010652,"floatMarketCap":6130325000,"shortable":3,"shares":472000000,"floatShares":379000000,"preHourTrading":{"tag":"盘前","latestPrice":15.15,"preClose":15.44,"latestTime":"09:14 EDT","volume":67520,"amount":1052558.20672,"timestamp":1787663693165,"change":-0.28999999999999915,"changeRate":-0.018782383419689064},"postHourTrading":{"tag":"盘后","latestPrice":15.51,"preClose":15.44,"latestTime":"19:59 EDT","volume":36267,"amount":560094.839,"timestamp":1787615982026,"change":0.07000000000000028,"changeRate":0.004533678756476703},"overnightTrading":{"tag":"夜盘","latestPrice":15.300000190734863,"preClose":15.4399995803833,"latestTime":"20260825 04:00 EDT","volume":8433,"amount":130430,"timestamp":1787644802107,"change":-0.1399993896484375,"changeRate":-0.009067318228836505},"impliedVol":0.2733,"impliedVolPercentile":0.0398},{"symbol":"SE","nameCN":"Sea Ltd","changeRate":0.040233,"change":4.6542,"latestPrice":120.3342,"close":120.3342,"volume":1087159,"market":"US","high":120.66,"low":116.75,"preClose":115.68,"open":116.9,"turnoverRate":0.002706,"peRate":46.468705,"amplitude":0.0338,"marketValue":73702834967.2524,"askSize":44,"bidSize":100,"askPrice":120.38,"bidPrice":120.29,"week52High":199.3,"week52Low":77.05,"changeRate5Day":0.035044,"changeRate20Day":0.120326,"changeRate60Day":0.329219,"changeRateWTD":0.023859,"changeRateMTD":0.127358,"changeRateQTD":0.255705,"changeRateYTD":-0.05672,"amount":128995995.498314,"eps":2.589575,"lyrEps":2.519999,"lyrPeRate":47.751686,"pbRate":5.708385,"volumeRatio":0.599994,"committee":0.904762,"roa":0.049707,"roe":0.147344,"changeRate5Min":0.001075,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":48345168198.8394,"shortable":3,"shares":612484522,"floatShares":401757507,"preHourTrading":{"tag":"盘前","latestPrice":116.8415,"preClose":115.68,"latestTime":"09:27 EDT","volume":4084,"amount":479159.245144,"timestamp":1787664444834,"change":1.1614999999999895,"changeRate":0.010040629322268235},"postHourTrading":{"tag":"盘后","latestPrice":116.09,"preClose":115.68,"latestTime":"19:58 EDT","volume":361860,"amount":41870987.3621,"timestamp":1787615887686,"change":0.4099999999999966,"changeRate":0.003544260027662488},"overnightTrading":{"tag":"夜盘","latestPrice":118.11000061035156,"preClose":115.68000030517578,"latestTime":"20260825 04:00 EDT","volume":7964,"amount":931947,"timestamp":1787644802106,"change":2.4300003051757812,"changeRate":0.021006226649076674},"impliedVol":0.4332,"impliedVolPercentile":0.2709},{"symbol":"DELL","nameCN":"Dell Technologies Inc.","changeRate":0.039359,"change":17.05,"latestPrice":450.24,"close":450.24,"volume":2153933,"market":"US","high":457.99,"low":441.7,"preClose":433.19,"open":442.89,"turnoverRate":0.007085,"peRate":35.991071,"amplitude":0.037605,"marketValue":290919166782.72,"askSize":10,"bidSize":1,"askPrice":450.63,"bidPrice":450.34,"week52High":514,"week52Low":110.22,"changeRate5Day":-0.039283,"changeRate20Day":0.148279,"changeRate60Day":0.069682,"changeRateWTD":0.018458,"changeRateMTD":0.110689,"changeRateQTD":0.043527,"changeRateYTD":2.57674,"amount":972497725.790344,"eps":12.509769,"lyrEps":8.68,"lyrPeRate":51.870968,"pbRate":-207.207384,"volumeRatio":0.896274,"committee":-0.904762,"roa":0.070038,"roe":0.330131,"changeRate5Min":-0.001685,"earningDate":1788192000000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.205,"divideRate":0.004897,"floatMarketCap":136872960000,"shortable":3,"shares":646142428,"floatShares":304000000,"preHourTrading":{"tag":"盘前","latestPrice":443.99,"preClose":433.19,"latestTime":"09:29 EDT","volume":30784,"amount":13551952.27776,"timestamp":1787664599098,"change":10.800000000000011,"changeRate":0.024931323437752513},"postHourTrading":{"tag":"盘后","latestPrice":431.203,"preClose":433.19,"latestTime":"19:59 EDT","volume":259606,"amount":112446548.6293,"timestamp":1787615996721,"change":-1.9870000000000232,"changeRate":-0.004586901821371738},"overnightTrading":{"tag":"夜盘","latestPrice":436.7699890136719,"preClose":433.19000244140625,"latestTime":"20260825 04:00 EDT","volume":5890,"amount":2568015,"timestamp":1787644802131,"change":3.579986572265625,"changeRate":0.008264240984531627},"impliedVol":0.8028,"impliedVolPercentile":0.8167},{"symbol":"COIN","nameCN":"Coinbase Global, Inc.","changeRate":0.038807,"change":6.965,"latestPrice":186.445,"close":186.445,"volume":5567770,"market":"US","high":186.9,"low":174.73,"preClose":179.48,"open":176.165,"turnoverRate":0.024746,"peRate":0,"amplitude":0.067807,"marketValue":49235494884.205,"askSize":100,"bidSize":1,"askPrice":186.49,"bidPrice":186.35,"week52High":402.16,"week52Low":139.11,"changeRate5Day":0.275012,"changeRate20Day":0.110453,"changeRate60Day":-0.013675,"changeRateWTD":-0.000241,"changeRateMTD":0.27475,"changeRateQTD":0.275361,"changeRateYTD":-0.175533,"amount":1016562947.050324,"eps":-3.729058,"lyrEps":4.447332,"lyrPeRate":41.922888,"pbRate":3.764278,"volumeRatio":0.728607,"committee":-0.980198,"roa":0.011162,"roe":-0.078473,"changeRate5Min":0.001504,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":41950125000,"shortable":3,"shares":264075169,"floatShares":225000000,"preHourTrading":{"tag":"盘前","latestPrice":176.32,"preClose":179.48,"latestTime":"09:29 EDT","volume":242358,"amount":43719487.96044,"timestamp":1787664599999,"change":-3.1599999999999966,"changeRate":-0.017606418542455964},"postHourTrading":{"tag":"盘后","latestPrice":179.74,"preClose":179.48,"latestTime":"19:59 EDT","volume":1312352,"amount":235544540.259,"timestamp":1787615998937,"change":0.2600000000000193,"changeRate":0.0014486293737464861},"overnightTrading":{"tag":"夜盘","latestPrice":182.8000030517578,"preClose":179.47999572753906,"latestTime":"20260825 04:00 EDT","volume":157358,"amount":28917284,"timestamp":1787644802104,"change":3.32000732421875,"changeRate":0.018497924020784533},"impliedVol":0.7079,"impliedVolPercentile":0.4183},{"symbol":"SOFI","nameCN":"SoFi Technologies Inc.","changeRate":0.033991,"change":0.62,"latestPrice":18.86,"close":18.86,"volume":22926819,"market":"US","high":18.93,"low":18.07,"preClose":18.24,"open":18.32,"turnoverRate":0.018017,"peRate":39.716133,"amplitude":0.047149,"marketValue":24335291939.44,"askSize":4893,"bidSize":1548,"askPrice":18.87,"bidPrice":18.86,"week52High":32.73,"week52Low":14.88,"changeRate5Day":0.06795,"changeRate20Day":0.126643,"changeRate60Day":0.035126,"changeRateWTD":-0.002644,"changeRateMTD":0.156346,"changeRateQTD":0.051868,"changeRateYTD":-0.279603,"amount":426929836.263113,"eps":0.47487,"lyrEps":0.385614,"lyrPeRate":48.909013,"pbRate":2.197074,"volumeRatio":1.068089,"committee":-0.519329,"roa":0.012468,"roe":0.070945,"changeRate5Min":0.000265,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":24000158829.96,"shortable":3,"shares":1290312404,"floatShares":1272542886,"preHourTrading":{"tag":"盘前","latestPrice":18.34,"preClose":18.24,"latestTime":"09:29 EDT","volume":430303,"amount":7923901.945009,"timestamp":1787664598724,"change":0.10000000000000142,"changeRate":0.005482456140350956},"postHourTrading":{"tag":"盘后","latestPrice":18.32,"preClose":18.24,"latestTime":"19:59 EDT","volume":1662992,"amount":30359193.236171,"timestamp":1787615979072,"change":0.08000000000000185,"changeRate":0.004385964912280803},"overnightTrading":{"tag":"夜盘","latestPrice":18.3799991607666,"preClose":18.239999771118164,"latestTime":"20260825 04:00 EDT","volume":56948,"amount":1046280,"timestamp":1787644802130,"change":0.1399993896484375,"changeRate":0.007675405230548155},"impliedVol":0.5672,"impliedVolPercentile":0.1076},{"symbol":"EWY","nameCN":"iShares MSCI South Korea ETF","changeRate":0.032452,"change":5.635,"latestPrice":179.275,"close":179.275,"volume":5487819,"market":"US","high":180.08,"low":177.11,"preClose":173.64,"open":178.615,"turnoverRate":0.035382,"peRate":50.389923,"amplitude":0.017104,"marketValue":27805552500,"askSize":135,"bidSize":100,"askPrice":179.28,"bidPrice":179.27,"week52High":220.89,"week52Low":71.39,"changeRate5Day":0.054249,"changeRate20Day":0.183724,"changeRate60Day":-0.129014,"changeRateWTD":0.005243,"changeRateMTD":0.141152,"changeRateQTD":-0.11206,"changeRateYTD":0.844014,"amount":981854941.764908,"eps":3.557755,"lyrEps":3.557755,"lyrPeRate":50.389923,"pbRate":1.545415,"volumeRatio":0.608114,"committee":-0.148936,"roa":0.003891,"roe":0.791049,"changeRate5Min":-0.000697,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.037071,"divideRate":0.011363,"floatMarketCap":27805552500,"shortable":3,"shares":155100000,"floatShares":155100000,"preHourTrading":{"tag":"盘前","latestPrice":178.54,"preClose":173.64,"latestTime":"09:29 EDT","volume":120911,"amount":21550037.65838,"timestamp":1787664599999,"change":4.900000000000006,"changeRate":0.028219304307763222},"postHourTrading":{"tag":"盘后","latestPrice":173.25,"preClose":173.64,"latestTime":"19:59 EDT","volume":1053737,"amount":183129757.610799,"timestamp":1787615991597,"change":-0.38999999999998636,"changeRate":-0.0022460262612300527},"overnightTrading":{"tag":"夜盘","latestPrice":177.5,"preClose":173.63999938964844,"latestTime":"20260825 04:00 EDT","volume":345543,"amount":60617528,"timestamp":1787644802077,"change":3.8600006103515625,"changeRate":0.02222990453766194},"impliedVol":0.5291,"impliedVolPercentile":0.4781},{"symbol":"DNLI","nameCN":"Denali Therapeutics Inc.","changeRate":0.031405,"change":0.76,"latestPrice":24.96,"close":24.96,"volume":313028,"market":"US","high":25.26,"low":24.81,"preClose":24.2,"open":24.86,"turnoverRate":0.002072,"peRate":0,"amplitude":0.018595,"marketValue":3989791178.88,"askSize":287,"bidSize":169,"askPrice":24.96,"bidPrice":24.93,"week52High":27.3,"week52Low":12.58,"changeRate5Day":0.026738,"changeRate20Day":0.037838,"changeRate60Day":0.186312,"changeRateWTD":0.001605,"changeRateMTD":0.084275,"changeRateQTD":-0.029549,"changeRateYTD":0.511811,"amount":7841538.038933,"eps":-2.835349,"lyrEps":-2.969999,"lyrPeRate":0,"pbRate":4.777175,"volumeRatio":0.604855,"committee":-0.258772,"roa":-0.29147,"roe":-0.549288,"changeRate5Min":-0.001001,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3770761263.36,"shortable":3,"shares":159847403,"floatShares":151072166,"preHourTrading":{"tag":"盘前","latestPrice":24.89,"preClose":24.2,"latestTime":"09:29 EDT","volume":985,"amount":24303.34825,"timestamp":1787664599915,"change":0.6900000000000013,"changeRate":0.02851239669421493},"postHourTrading":{"tag":"盘后","latestPrice":24.3,"preClose":24.2,"latestTime":"19:30 EDT","volume":44768,"amount":1083492.5157,"timestamp":1787614204318,"change":0.10000000000000142,"changeRate":0.004132231404958737},"overnightTrading":{"tag":"夜盘","latestPrice":24.200000762939453,"preClose":24.200000762939453,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0.4114,"impliedVolPercentile":0.1474},{"symbol":"STEM","nameCN":"Stem Inc.","changeRate":0.025641,"change":0.14,"latestPrice":5.6,"close":5.6,"volume":47255,"market":"US","high":5.79,"low":5.515,"preClose":5.46,"open":5.58,"turnoverRate":0.005161,"peRate":0,"amplitude":0.050366,"marketValue":53909520,"askSize":100,"bidSize":200,"askPrice":5.74,"bidPrice":5.47,"week52High":32.23,"week52Low":4.92,"changeRate5Day":-0.041096,"changeRate20Day":0.050657,"changeRate60Day":-0.423868,"changeRateWTD":-0.017544,"changeRateMTD":0.037037,"changeRateQTD":-0.282971,"changeRateYTD":-0.627907,"amount":266492.190678,"eps":-8.482879,"lyrEps":-9.184465,"lyrPeRate":0,"pbRate":-0.199983,"volumeRatio":1.009288,"committee":0.333333,"roa":-0.052994,"roe":-59.207848,"changeRate5Min":0.015413,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":51272804.8,"shortable":3,"shares":9626700,"floatShares":9155858,"preHourTrading":{"tag":"盘前","latestPrice":5.6,"preClose":5.46,"latestTime":"09:25 EDT","volume":1629,"amount":9143.704062,"timestamp":1787664318396,"change":0.13999999999999968,"changeRate":0.02564102564102558},"postHourTrading":{"tag":"盘后","latestPrice":5.46,"preClose":5.46,"latestTime":"19:53 EDT","volume":196,"amount":1067.8444,"timestamp":1787615618636,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":5.460000038146973,"preClose":5.460000038146973,"latestTime":"20260825 04:00 EDT","volume":19,"amount":104,"timestamp":1787644802091,"change":0,"changeRate":0},"impliedVol":1.3961,"impliedVolPercentile":0.7649},{"symbol":"BNTX","nameCN":"BioNTech SE","changeRate":0.024907,"change":2.81,"latestPrice":115.63,"close":115.63,"volume":697221,"market":"US","high":116.87,"low":113.55,"preClose":112.82,"open":113.99,"turnoverRate":0.006456,"peRate":0,"amplitude":0.029427,"marketValue":29046760840.58,"askSize":200,"bidSize":103,"askPrice":115.69,"bidPrice":115.57,"week52High":124,"week52Low":79.52,"changeRate5Day":0.246685,"changeRate20Day":0.25073,"changeRate60Day":0.205107,"changeRateWTD":-0.008064,"changeRateMTD":0.276551,"changeRateQTD":0.242665,"changeRateYTD":0.214601,"amount":80519200.616066,"eps":-7.772625,"lyrEps":-5.518375,"lyrPeRate":0,"pbRate":1.635746,"volumeRatio":0.390318,"committee":-0.320132,"roa":-0.054102,"roe":-0.09301,"changeRate5Min":0.001299,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":12488040000,"shortable":3,"shares":251204366,"floatShares":108000000,"preHourTrading":{"tag":"盘前","latestPrice":113.99,"preClose":112.82,"latestTime":"09:29 EDT","volume":3547,"amount":402451.52297,"timestamp":1787664599999,"change":1.1700000000000017,"changeRate":0.01037050168409858},"postHourTrading":{"tag":"盘后","latestPrice":113.17,"preClose":112.82,"latestTime":"19:59 EDT","volume":222325,"amount":25082764.1799,"timestamp":1787615976067,"change":0.3500000000000085,"changeRate":0.0031022868285765694},"overnightTrading":{"tag":"夜盘","latestPrice":113.19999694824219,"preClose":112.81999969482422,"latestTime":"20260825 04:00 EDT","volume":3600,"amount":408634,"timestamp":1787644802100,"change":0.37999725341796875,"changeRate":0.0033681727924645766},"impliedVol":0.5129,"impliedVolPercentile":0.9084},{"symbol":"DASH","nameCN":"DoorDash, Inc.","changeRate":0.023182,"change":5.31,"latestPrice":234.37,"close":234.37,"volume":1576629,"market":"US","high":234.45,"low":227,"preClose":229.06,"open":229.28,"turnoverRate":0.004127,"peRate":122.890889,"amplitude":0.032524,"marketValue":101816504118.24,"askSize":10,"bidSize":111,"askPrice":234.4,"bidPrice":234.25,"week52High":285.5,"week52Low":143.3,"changeRate5Day":0.083291,"changeRate20Day":0.198701,"changeRate60Day":0.471342,"changeRateWTD":0.048682,"changeRateMTD":0.19479,"changeRateQTD":0.270092,"changeRateYTD":0.034838,"amount":365598724.05986,"eps":1.907139,"lyrEps":2.13,"lyrPeRate":110.032864,"pbRate":10.262726,"volumeRatio":0.649711,"committee":0.834711,"roa":0.029717,"roe":0.088865,"changeRate5Min":0.001752,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":89529340000,"shortable":3,"shares":434426352,"floatShares":382000000,"preHourTrading":{"tag":"盘前","latestPrice":229.29,"preClose":229.06,"latestTime":"09:29 EDT","volume":35007,"amount":8053195.8171,"timestamp":1787664599999,"change":0.22999999999998977,"changeRate":0.001004103728280755},"postHourTrading":{"tag":"盘后","latestPrice":229.5,"preClose":229.06,"latestTime":"19:59 EDT","volume":331822,"amount":76008671.5091,"timestamp":1787615961952,"change":0.4399999999999977,"changeRate":0.0019208940888849984},"overnightTrading":{"tag":"夜盘","latestPrice":229.5,"preClose":229.05999755859375,"latestTime":"20260825 04:00 EDT","volume":517,"amount":118599,"timestamp":1787644802059,"change":0.44000244140625,"changeRate":0.0019209047677288},"impliedVol":0.3968,"impliedVolPercentile":0.1235},{"symbol":"TME","nameCN":"Tencent Music","changeRate":0.02194,"change":0.19,"latestPrice":8.85,"close":8.85,"volume":4336202,"market":"US","high":8.89,"low":8.57,"preClose":8.66,"open":8.6,"turnoverRate":0.007884,"peRate":10.500201,"amplitude":0.036952,"marketValue":13929900000,"askSize":4961,"bidSize":36479,"askPrice":8.86,"bidPrice":8.85,"week52High":26.7,"week52Low":7.94,"changeRate5Day":0.006826,"changeRate20Day":-0.070378,"changeRate60Day":-0.04013,"changeRateWTD":0.005682,"changeRateMTD":-0.063492,"changeRateQTD":0.05988,"changeRateYTD":-0.495151,"amount":38198608.368013,"eps":0.842841,"lyrEps":1.017957,"lyrPeRate":8.693884,"pbRate":0.177968,"volumeRatio":0.743912,"committee":0.760569,"roa":0.043028,"roe":0.109741,"changeRate5Min":-0.000565,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.24,"divideRate":0.027119,"floatMarketCap":4867500000,"shortable":3,"shares":1574000000,"floatShares":550000000,"preHourTrading":{"tag":"盘前","latestPrice":8.65,"preClose":8.66,"latestTime":"09:24 EDT","volume":4505,"amount":39138.29573,"timestamp":1787664279220,"change":-0.009999999999999787,"changeRate":-0.0011547344110854256},"postHourTrading":{"tag":"盘后","latestPrice":8.66,"preClose":8.66,"latestTime":"19:59 EDT","volume":912349,"amount":7900942.5005,"timestamp":1787615957794,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":8.640000343322754,"preClose":8.65999984741211,"latestTime":"20260825 04:00 EDT","volume":6492,"amount":55691,"timestamp":1787644802076,"change":-0.01999950408935547,"changeRate":-0.0023094115983537775},"impliedVol":0.399,"impliedVolPercentile":0.2351},{"symbol":"LUMN","nameCN":"Lumen Technologies","changeRate":0.0194,"change":0.11,"latestPrice":5.78,"close":5.78,"volume":3521307,"market":"US","high":5.79,"low":5.675,"preClose":5.67,"open":5.72,"turnoverRate":0.003726,"peRate":0,"amplitude":0.020282,"marketValue":5961754435.12,"askSize":2100,"bidSize":3014,"askPrice":5.78,"bidPrice":5.77,"week52High":11.95,"week52Low":4.565,"changeRate5Day":-0.057096,"changeRate20Day":-0.066236,"changeRate60Day":-0.474067,"changeRateWTD":-0.026936,"changeRateMTD":-0.094044,"changeRateQTD":-0.247396,"changeRateYTD":-0.256113,"amount":20216863.461629,"eps":-1.030194,"lyrEps":-1.75,"lyrPeRate":0,"pbRate":-4.006555,"volumeRatio":0.787426,"committee":0.178725,"roa":-0.008724,"roe":-0.789407,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5462180342,"shortable":3,"shares":1031445404,"floatShares":945013900,"preHourTrading":{"tag":"盘前","latestPrice":5.7196,"preClose":5.67,"latestTime":"09:29 EDT","volume":8782,"amount":50265.395523,"timestamp":1787664596309,"change":0.049599999999999866,"changeRate":0.008747795414462058},"postHourTrading":{"tag":"盘后","latestPrice":5.6899,"preClose":5.67,"latestTime":"19:59 EDT","volume":156882,"amount":889828.3429,"timestamp":1787615969788,"change":0.019899999999999807,"changeRate":0.003509700176366809},"overnightTrading":{"tag":"夜盘","latestPrice":5.679999828338623,"preClose":5.670000076293945,"latestTime":"20260825 04:00 EDT","volume":185,"amount":1053,"timestamp":1787644802093,"change":0.009999752044677734,"changeRate":0.0017636246755068517},"impliedVol":0.6845,"impliedVolPercentile":0.0558},{"symbol":"EWT","nameCN":"iShares MSCI Taiwan ETF","changeRate":0.018533,"change":1.915,"latestPrice":105.245,"close":105.245,"volume":1104844,"market":"US","high":105.45,"low":104.62,"preClose":103.33,"open":104.81,"turnoverRate":0.010183,"peRate":17.684591,"amplitude":0.008033,"marketValue":11419082500,"askSize":80,"bidSize":445,"askPrice":105.26,"bidPrice":105.25,"week52High":112.78,"week52Low":57.56,"changeRate5Day":0.00819,"changeRate20Day":0.120224,"changeRate60Day":0.023983,"changeRateWTD":0.00906,"changeRateMTD":0.090057,"changeRateQTD":-0.030982,"changeRateYTD":0.656619,"amount":116140757.562134,"eps":5.951226,"lyrEps":5.951226,"lyrPeRate":17.684591,"pbRate":1.298446,"volumeRatio":0.638279,"committee":-0.865591,"roa":0.010163,"roe":0.417422,"changeRate5Min":-0.000095,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.8164,"divideRate":0.02676,"floatMarketCap":11419082500,"shortable":3,"shares":108500000,"floatShares":108500000,"preHourTrading":{"tag":"盘前","latestPrice":104.89,"preClose":103.33,"latestTime":"09:27 EDT","volume":3527,"amount":369952.518012,"timestamp":1787664468815,"change":1.5600000000000023,"changeRate":0.01509726120197428},"postHourTrading":{"tag":"盘后","latestPrice":103.33,"preClose":103.33,"latestTime":"19:45 EDT","volume":82930,"amount":8569155.7364,"timestamp":1787615142882,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":104.19999694824219,"preClose":103.33000183105469,"latestTime":"20260825 04:00 EDT","volume":998,"amount":103636,"timestamp":1787644802107,"change":0.8699951171875,"changeRate":0.008419579035815255},"impliedVol":0.3743,"impliedVolPercentile":0.7331},{"symbol":"GH","nameCN":"Guardant Health Inc.","changeRate":0.018048,"change":2.945,"latestPrice":166.125,"close":166.125,"volume":512484,"market":"US","high":167.9,"low":161.22,"preClose":163.18,"open":164.535,"turnoverRate":0.003949,"peRate":0,"amplitude":0.040936,"marketValue":22293338741.25,"askSize":341,"bidSize":25,"askPrice":166.25,"bidPrice":166,"week52High":176.58,"week52Low":53.4,"changeRate5Day":0.037503,"changeRate20Day":0.156698,"changeRate60Day":0.280939,"changeRateWTD":-0.026744,"changeRateMTD":0.025526,"changeRateQTD":0.107279,"changeRateYTD":0.626444,"amount":84970794.970093,"eps":-3.503749,"lyrEps":-3.320281,"lyrPeRate":0,"pbRate":-100.029788,"volumeRatio":0.504303,"committee":-0.863388,"roa":-0.180714,"roe":-45.844723,"changeRate5Min":-0.000602,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":21559379885.25,"shortable":3,"shares":134196170,"floatShares":129778058,"preHourTrading":{"tag":"盘前","latestPrice":165.5,"preClose":163.18,"latestTime":"09:10 EDT","volume":516,"amount":85138.48812,"timestamp":1787663411384,"change":2.319999999999993,"changeRate":0.014217428606446826},"postHourTrading":{"tag":"盘后","latestPrice":163.25,"preClose":163.18,"latestTime":"19:54 EDT","volume":59830,"amount":9763139.0935,"timestamp":1787615698367,"change":0.06999999999999318,"changeRate":0.0004289741389875792},"overnightTrading":{"tag":"夜盘","latestPrice":163.00999450683594,"preClose":163.17999267578125,"latestTime":"20260825 04:00 EDT","volume":2,"amount":326,"timestamp":1787644802110,"change":-0.1699981689453125,"changeRate":-0.0010417831632280935},"impliedVol":0.4971,"impliedVolPercentile":0.0677},{"symbol":"STNE","nameCN":"StoneCo","changeRate":0.01623,"change":0.155,"latestPrice":9.705,"close":9.705,"volume":2128728,"market":"US","high":9.735,"low":9.36,"preClose":9.55,"open":9.56,"turnoverRate":0.010486,"peRate":3.861738,"amplitude":0.039267,"marketValue":2241855000,"askSize":485,"bidSize":1757,"askPrice":9.71,"bidPrice":9.7,"week52High":19.95,"week52Low":9.08,"changeRate5Day":0.064145,"changeRate20Day":-0.130376,"changeRate60Day":-0.152402,"changeRateWTD":0.036859,"changeRateMTD":-0.146813,"changeRateQTD":-0.104705,"changeRateYTD":-0.343813,"amount":20321453.635483,"eps":2.513117,"lyrEps":1.5396,"lyrPeRate":6.303585,"pbRate":0.249224,"volumeRatio":0.83542,"committee":0.567351,"roa":0.068627,"roe":0.339684,"changeRate5Min":0.002065,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1970114990.295,"shortable":3,"shares":231000000,"floatShares":202999999,"preHourTrading":{"tag":"盘前","latestPrice":9.58,"preClose":9.55,"latestTime":"09:25 EDT","volume":6956,"amount":66942.130268,"timestamp":1787664300177,"change":0.02999999999999936,"changeRate":0.0031413612565444355},"postHourTrading":{"tag":"盘后","latestPrice":9.65,"preClose":9.55,"latestTime":"19:55 EDT","volume":790160,"amount":7546572.6021,"timestamp":1787615737792,"change":0.09999999999999964,"changeRate":0.010471204188481638},"overnightTrading":{"tag":"夜盘","latestPrice":9.65999984741211,"preClose":9.550000190734863,"latestTime":"20260825 04:00 EDT","volume":55,"amount":531,"timestamp":1787644802070,"change":0.1099996566772461,"changeRate":0.01151828842725727},"impliedVol":0.4679,"impliedVolPercentile":0.1833}]}}}