Temasek Holdings

1,642.26

+0.57200.03%

Number of Gainers:33

Number of Losers:48

Number of Flat:2

PE:- -

High:1,650.50

Open:1,641.68

Low:1,637.27

Close:1,641.69

Volume:482.05M

Turnover:61.10B

Market Cap:11.80T

Float Cap:10.99T

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

iShares MSCI South Korea ETF US EWY	170.11	-4.02%	-7.1300	14.44M	2.47B	24.26B
Lumen Technologies US LUMN	5.05	-4.36%	-0.2300	11.80M	59.82M	5.21B
Leverage Shares 2X Long FIX Daily ETF US FIXX	12.59	-8.86%	-1.2233	4K	44.99K	188.85K

1 ...2 3 4 5

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrdive.com/stock/BK4535?page=5"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4535","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4535\",,,,,undefined,":{"symbol":"BK4535","market":"US","secType":"PLATE","nameCN":"Temasek Holdings","latestPrice":1642.2598,"timestamp":1791835199999,"preClose":1641.6877,"halted":0,"volume":482051692,"delay":0,"changeRate":0.000348,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":0.572021,"latestTime":"10-12 16:00:00 EDT","open":1641.6841,"high":1650.4954,"low":1637.2719,"amount":61097306590.78244,"amplitude":0.008055,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1791898200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":6.059656,"peRate":28.58589,"turnoverRate":0.007615,"increases":33,"decrements":48,"flats":1,"marketCap":11795395013637.5,"floatMarketCap":10985967261322.25},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4535\",,,,,undefined,":{"symbol":"BK4535","high":1650.4954,"amplitude":0.008055,"preClose":1641.6877,"low":1637.2719,"pbRate":"6.059656","latestPrice":1642.2598,"volume":482051692,"delay":0,"open":1641.6841,"prevYearClose":1470.3204,"prevWeekClose":1641.6877,"prevMonthClose":1593.9163,"prevQuarterClose":1593.9163,"fiveDayClose":1611.9678,"twentyDayClose":1588.5664,"sixtyDayClose":1426.054,"secType":"PLATE","market":"US","turnoverRate":0.007615,"peRate":28.58589,"marketCap":11795395013637.5,"floatMarketCap":10985967261322.25,"timestamp":1791835199999,"nameCN":"Temasek Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4535\",,,,undefined,":{"bkCode":"BK4535","up":33,"down":48,"flat":2},"@#url:\"https://hq.skytigris.cn/market/quote/BK4535\",params:#size:20,page:4,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"EWY","nameCN":"iShares MSCI South Korea ETF","changeRate":-0.040228,"change":-7.13,"latestPrice":170.11,"close":170.11,"volume":14440837,"market":"US","high":172.93,"low":169.83,"preClose":177.24,"open":172.93,"turnoverRate":0.101268,"peRate":47.81386,"amplitude":0.01749,"marketValue":24257686000,"askSize":100,"bidSize":12,"askPrice":164.14,"bidPrice":163.99,"week52High":220.89,"week52Low":81.59,"changeRate5Day":-0.111512,"changeRate20Day":-0.034673,"changeRate60Day":0.046573,"changeRateWTD":-0.040228,"changeRateMTD":-0.069318,"changeRateQTD":-0.069318,"changeRateYTD":0.749743,"amount":2466115781.860901,"eps":3.557755,"lyrEps":3.557755,"lyrPeRate":47.81386,"pbRate":1.348227,"volumeRatio":1.284731,"committee":-0.785714,"roa":0.003891,"roe":0.791049,"changeRate5Min":-0.002843,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.037071,"divideRate":0.011975,"floatMarketCap":24257686000.000004,"shortable":3,"shares":142600000,"floatShares":142600000,"hourTrading":{"tag":"盘前","latestPrice":164.1793,"preClose":170.11,"latestTime":"07:34 EDT","volume":242375,"amount":39762173.78875,"timestamp":1791891245369,"change":-5.930700000000002,"changeRate":-0.03486391158662043},"preHourTrading":{"tag":"盘前","latestPrice":164.1793,"preClose":170.11,"latestTime":"07:34 EDT","volume":242375,"amount":39762173.78875,"timestamp":1791891245369,"change":-5.930700000000002,"changeRate":-0.03486391158662043},"postHourTrading":{"tag":"盘后","latestPrice":168.66,"preClose":170.11,"latestTime":"19:59 EDT","volume":1510633,"amount":257365405.93,"timestamp":1791849545294,"change":-1.450000000000017,"changeRate":-0.00852389630239267},"overnightTrading":{"tag":"夜盘","latestPrice":164.14999389648438,"preClose":170.11000061035156,"latestTime":"20261013 04:00 EDT","volume":2055691,"amount":335977546,"timestamp":1791878401979,"change":-5.9600067138671875,"changeRate":-0.035036192419509685},"impliedVol":0.4296,"impliedVolPercentile":0.264},{"symbol":"LUMN","nameCN":"Lumen Technologies","changeRate":-0.043561,"change":-0.23,"latestPrice":5.05,"close":5.05,"volume":11797010,"market":"US","high":5.28,"low":4.99,"preClose":5.28,"open":5.25,"turnoverRate":0.012483,"peRate":0,"amplitude":0.054924,"marketValue":5208799290.2,"askSize":1,"bidSize":1,"askPrice":5.07,"bidPrice":4.96,"week52High":11.95,"week52Low":4.99,"changeRate5Day":-0.101423,"changeRate20Day":-0.28165,"changeRate60Day":-0.19586,"changeRateWTD":-0.043561,"changeRateMTD":-0.098214,"changeRateQTD":-0.098214,"changeRateYTD":-0.350064,"amount":59823966.439695,"eps":-1.030194,"lyrEps":-1.75,"lyrPeRate":0,"pbRate":-3.500537,"volumeRatio":0.829375,"committee":0,"roa":-0.008724,"roe":-0.789407,"changeRate5Min":0.007984,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4772320195,"shortable":3,"shares":1031445404,"floatShares":945013900,"hourTrading":{"tag":"盘前","latestPrice":5.04,"preClose":5.05,"latestTime":"07:28 EDT","volume":11269,"amount":56439.749752,"timestamp":1791890919645,"change":-0.009999999999999787,"changeRate":-0.001980198019801938},"preHourTrading":{"tag":"盘前","latestPrice":5.04,"preClose":5.05,"latestTime":"07:28 EDT","volume":11269,"amount":56439.749752,"timestamp":1791890919645,"change":-0.009999999999999787,"changeRate":-0.001980198019801938},"postHourTrading":{"tag":"盘后","latestPrice":5.04,"preClose":5.05,"latestTime":"19:55 EDT","volume":231786,"amount":1170898.9978,"timestamp":1791849319407,"change":-0.009999999999999787,"changeRate":-0.001980198019801938},"overnightTrading":{"tag":"夜盘","latestPrice":4.989999771118164,"preClose":5.050000190734863,"latestTime":"20261013 04:00 EDT","volume":4207,"amount":21042,"timestamp":1791878401961,"change":-0.06000041961669922,"changeRate":-0.011881270762480528},"impliedVol":0.8906,"impliedVolPercentile":0.664},{"symbol":"FIXX","nameCN":"Leverage Shares 2X Long FIX Daily ETF","changeRate":-0.08856,"change":-1.2233,"latestPrice":12.59,"close":12.59,"volume":3547,"market":"US","high":12.72,"low":12.59,"preClose":13.8133,"open":12.685,"turnoverRate":0.236467,"peRate":0,"amplitude":0.009411,"marketValue":188850,"askSize":200,"bidSize":100,"askPrice":20.1,"bidPrice":10.81,"week52High":15.92,"week52Low":11.21,"changeRate5Day":-0.095591,"changeRate20Day":0.04655,"changeRate60Day":0,"changeRateWTD":-0.08856,"changeRateMTD":-0.037263,"changeRateQTD":-0.037263,"changeRateYTD":-0.103915,"amount":44991.00049,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0.002587,"volumeRatio":0.606449,"committee":-0.333333,"roa":-0.363978,"roe":-0.900198,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":188850,"shortable":3,"shares":15000,"floatShares":15000,"impliedVol":0.6126,"impliedVolPercentile":0}]}}}