Temasek Holdings

1,589.64

+4.080.26%

Number of Gainers:52

Number of Losers:28

Number of Flat:3

PE:- -

High:1,593.27

Open:1,585.58

Low:1,583.38

Close:1,585.58

Volume:228.59M

Turnover:28.00B

Market Cap:11.40T

Float Cap:10.62T

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

FIGS, Inc. US FIGS	14.74	-3.09%	-0.4700	877.42K	12.81M	2.45B
17 Education & Technology Group Inc. US YQ	2.305	-3.15%	-0.0750	1K	3.31K	25.02M
Virtu US VIRT	64.06	-3.36%	-2.2300	209.99K	13.66M	10.02B

1 ...2 3 4 5

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrdive.com/stock/BK4535?page=5"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4535","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4535\",,,,,undefined,":{"symbol":"BK4535","market":"US","secType":"PLATE","nameCN":"Temasek Holdings","latestPrice":1589.6621,"timestamp":1787676113713,"preClose":1585.5782,"halted":0,"volume":228613964,"delay":0,"changeRate":0.002576,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":4.083862,"latestTime":"08-25 12:41:53 EDT","open":1585.5782,"high":1593.2745,"low":1583.3821,"amount":28002095745.959843,"amplitude":0.006239,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1787688000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.743893,"peRate":27.749349,"turnoverRate":0.003619,"increases":52,"decrements":28,"flats":2,"marketCap":11403841640405.508,"floatMarketCap":10621665486509.258},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4535\",,,,,undefined,":{"symbol":"BK4535","high":1593.2745,"amplitude":0.006239,"preClose":1585.5782,"low":1583.3821,"pbRate":"5.743893","latestPrice":1589.6388,"volume":228590056,"delay":0,"open":1585.5782,"prevYearClose":1470.3204,"prevWeekClose":1574.8182,"prevMonthClose":1547.7982,"prevQuarterClose":1399.7262,"fiveDayClose":1567.8212,"twentyDayClose":1401.6106,"sixtyDayClose":1516.7677,"secType":"PLATE","market":"US","turnoverRate":0.003618,"peRate":27.749349,"marketCap":11404172793301.508,"floatMarketCap":10621968281773.258,"timestamp":1787676110642,"nameCN":"Temasek Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4535\",,,,undefined,":{"bkCode":"BK4535","up":52,"down":28,"flat":3},"@#url:\"https://hq.skytigris.cn/market/quote/BK4535\",params:#size:20,page:4,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"FIGS","nameCN":"FIGS, Inc.","changeRate":-0.030901,"change":-0.47,"latestPrice":14.74,"close":14.74,"volume":877419,"market":"US","high":15.2,"low":14.34,"preClose":15.21,"open":15.17,"turnoverRate":0.005772,"peRate":45.027844,"amplitude":0.056542,"marketValue":2452398778.28,"askSize":26,"bidSize":361,"askPrice":14.75,"bidPrice":14.73,"week52High":17.48,"week52Low":6.495,"changeRate5Day":0.04096,"changeRate20Day":0.426912,"changeRate60Day":0.253401,"changeRateWTD":0.004087,"changeRateMTD":0.37757,"changeRateQTD":0.44086,"changeRateYTD":0.297535,"amount":12805396.678782,"eps":0.327353,"lyrEps":0.189999,"lyrPeRate":77.579356,"pbRate":5.543835,"volumeRatio":0.860595,"committee":0.865633,"roa":0.0775,"roe":0.147622,"changeRate5Min":0.002721,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2240480000,"shortable":3,"shares":166377122,"floatShares":152000000,"preHourTrading":{"tag":"盘前","latestPrice":15.25,"preClose":15.21,"latestTime":"09:29 EDT","volume":1228,"amount":18845.181492,"timestamp":1787664599101,"change":0.03999999999999915,"changeRate":0.0026298487836948813},"postHourTrading":{"tag":"盘后","latestPrice":15.2099,"preClose":15.21,"latestTime":"19:59 EDT","volume":47169,"amount":717592.68821,"timestamp":1787615969269,"change":-0.0001000000000015433,"changeRate":-0.000006574621959338809},"overnightTrading":{"tag":"夜盘","latestPrice":15.210000038146973,"preClose":15.210000038146973,"latestTime":"20260825 04:00 EDT","volume":5,"amount":76,"timestamp":1787644801884,"change":0,"changeRate":0},"impliedVol":0.6123,"impliedVolPercentile":0.1355},{"symbol":"YQ","nameCN":"17 Education & Technology Group Inc.","changeRate":-0.031513,"change":-0.075,"latestPrice":2.305,"close":2.305,"volume":1446,"market":"US","high":2.305,"low":2.25,"preClose":2.38,"open":2.28,"turnoverRate":0.000322,"peRate":0,"amplitude":0.023109,"marketValue":25022388.5,"askSize":13,"bidSize":100,"askPrice":2.42,"bidPrice":2.13,"week52High":6.45,"week52Low":1.68,"changeRate5Day":0.029018,"changeRate20Day":0.143013,"changeRate60Day":-0.059184,"changeRateWTD":-0.081673,"changeRateMTD":0.194301,"changeRateQTD":0.047727,"changeRateYTD":-0.356145,"amount":3308.78222,"eps":-1.986641,"lyrEps":-2.201326,"lyrPeRate":0,"pbRate":0.092989,"volumeRatio":0.530619,"committee":0.769912,"roa":-0.183459,"roe":-0.447879,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10358900.5,"shortable":3,"shares":10855700,"floatShares":4494100,"postHourTrading":{"tag":"盘后","latestPrice":2.38,"preClose":2.38,"latestTime":"19:30 EDT","volume":4,"amount":9.2,"timestamp":1787614206910,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.380000114440918,"preClose":2.380000114440918,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0.3625,"impliedVolPercentile":0.5259},{"symbol":"VIRT","nameCN":"Virtu","changeRate":-0.03364,"change":-2.23,"latestPrice":64.06,"close":64.06,"volume":209989,"market":"US","high":66.68,"low":64.06,"preClose":66.29,"open":65.98,"turnoverRate":0.002534,"peRate":10.619519,"amplitude":0.039523,"marketValue":10016588156,"askSize":202,"bidSize":1,"askPrice":64.11,"bidPrice":64.05,"week52High":68.68,"week52Low":31.55,"changeRate5Day":0.049304,"changeRate20Day":0.09187,"changeRate60Day":0.277368,"changeRateWTD":-0.05697,"changeRateMTD":0.090754,"changeRateQTD":0.075374,"changeRateYTD":0.922569,"amount":13658477.78627,"eps":6.032288,"lyrEps":5.13,"lyrPeRate":12.487329,"pbRate":5.362888,"volumeRatio":0.144684,"committee":-0.990148,"roa":0.045386,"roe":0.536171,"changeRate5Min":-0.002957,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.96,"divideRate":0.014986,"floatMarketCap":5308575263.940001,"shortable":3,"shares":156362600,"floatShares":82868799,"preHourTrading":{"tag":"盘前","latestPrice":66.3,"preClose":66.29,"latestTime":"08:18 EDT","volume":10,"amount":663,"timestamp":1787660280838,"change":0.009999999999990905,"changeRate":0.000150852315582907},"postHourTrading":{"tag":"盘后","latestPrice":66.29,"preClose":66.29,"latestTime":"19:30 EDT","volume":45730,"amount":3031423.68,"timestamp":1787614204289,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":66.29000091552734,"preClose":66.29000091552734,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0.4673,"impliedVolPercentile":0.9442}]}}}