US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Temasek Holdings

1,589.71

+4.140.26%

Number of Gainers:52

Number of Losers:28

Number of Flat:3

PE:- -

High:1,593.27

Open:1,585.58

Low:1,583.38

Close:1,585.58

Volume:228.63M

Turnover:28.00B

Market Cap:11.40T

Float Cap:10.62T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

BlackRock US BLK	1177.48	+0.42%	+4.87	120.96K	141.70M	182.51B
PDD Holdings Inc US PDD	87.38	+0.36%	+0.3100	3.13M	272.40M	124.05B
Harbor PanAgora Dynamic Large Cap Core ETF US INFO	28.0799	+0.32%	+0.0893	5K	138.87K	862.75M
HDFC Bank US HDB	23.615	+0.32%	+0.0750	2.00M	46.85M	121.17B
Schwab U.S. TIPS ETF US SCHP	26.0699	+0.31%	+0.0799	1.39M	36.14M	16.56B
iShares U.S. Treasury Bond ETF US GOVT	22.555	+0.29%	+0.0650	2.55M	57.57M	44.68B
iShares Russell 2000 ETF US IWM	298.815	+0.28%	+0.8450	8.02M	2.40B	81.65B
BlackRock U.S. Carbon Transition Readiness ETF US LCTU	82.5501	+0.24%	+0.2016	10.42K	860.04K	1.24B
Alibaba US BABA	118.685	+0.18%	+0.2150	9.78M	1.16B	284.73B
Latham Group, Inc. US SWIM	7.005	+0.07%	+0.0050	213.61K	1.49M	822.47M
Datadog US DDOG	225.91	+0.06%	+0.1400	1.13M	254.73M	81.12B
Visa US V	382.63	+0.06%	+0.2200	2.26M	865.19M	715.52B
VMware US VMW	142.48	0.00%	0.0000	0	0	61.52B
TaskUs Inc. US TASK	7.83	0.00%	0.0000	75.25K	586.19K	716.81M
Payoneer Global Inc. US PAYO	7.11	0.00%	0.0000	461.43K	3.28M	2.40B
ASLAN PHARMACEUTICALS LIMITED SPON ADS EACH REP 25 ORD SHS (P/S) US ASLN	0.6	0.00%	0.0000	0	0	1.70M
Corteva, Inc. US CTVA	82.78	-0.04%	-0.0300	1.08M	89.04M	55.23B
Airbnb, Inc. US ABNB	190.14	-0.04%	-0.0700	1.22M	230.86M	113.85B
Roblox Corporation US RBLX	38.705	-0.14%	-0.0550	2.28M	88.91M	27.71B
Materials Select Sector SPDR Fund US XLB	53.475	-0.20%	-0.1050	5.53M	294.61M	8.86B

1 2 3 4 5

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrdive.com/stock/BK4535?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4535","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4535\",,,,,undefined,":{"symbol":"BK4535","market":"US","secType":"PLATE","nameCN":"Temasek Holdings","latestPrice":1589.7177,"timestamp":1787676114583,"preClose":1585.5782,"halted":0,"volume":228617352,"delay":0,"changeRate":0.002611,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":4.139404,"latestTime":"08-25 12:41:54 EDT","open":1585.5782,"high":1593.2745,"low":1583.3821,"amount":28002381114.048588,"amplitude":0.006239,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1787688000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.743893,"peRate":27.749349,"turnoverRate":0.003619,"increases":52,"decrements":28,"flats":2,"marketCap":11403841640405.508,"floatMarketCap":10621665486509.258},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4535\",,,,,undefined,":{"symbol":"BK4535","high":1593.2745,"amplitude":0.006239,"preClose":1585.5782,"low":1583.3821,"pbRate":"5.743893","latestPrice":1589.7094,"volume":228626228,"delay":0,"open":1585.5782,"prevYearClose":1470.3204,"prevWeekClose":1574.8182,"prevMonthClose":1547.7982,"prevQuarterClose":1399.7262,"fiveDayClose":1567.8212,"twentyDayClose":1401.6106,"sixtyDayClose":1516.7677,"secType":"PLATE","market":"US","turnoverRate":0.003619,"peRate":27.749349,"marketCap":11404675112149.508,"floatMarketCap":10622503401517.258,"timestamp":1787676116719,"nameCN":"Temasek Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4535\",,,,undefined,":{"bkCode":"BK4535","up":52,"down":28,"flat":3},"@#url:\"https://hq.skytigris.cn/market/quote/BK4535\",params:#size:20,page:2,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"BLK","nameCN":"BlackRock","changeRate":0.004153,"change":4.87,"latestPrice":1177.48,"close":1177.48,"volume":120959,"market":"US","high":1178.32,"low":1163.84,"preClose":1172.61,"open":1169.64,"turnoverRate":0.000819,"peRate":28.149764,"amplitude":0.012349,"marketValue":182509400000,"askSize":23,"bidSize":40,"askPrice":1178,"bidPrice":1177.48,"week52High":1219.94,"week52Low":917.39,"changeRate5Day":0.020037,"changeRate20Day":0.072826,"changeRate60Day":0.124752,"changeRateWTD":0.018097,"changeRateMTD":0.079871,"changeRateQTD":0.224552,"changeRateYTD":0.100099,"amount":141702139.604736,"eps":41.829124,"lyrEps":35.31,"lyrPeRate":33.346927,"pbRate":3.167851,"volumeRatio":0.471058,"committee":0.323529,"roa":0.037366,"roe":0.12278,"changeRate5Min":0.00079,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":21.88,"divideRate":0.018582,"floatMarketCap":173961628770.04,"shortable":3,"shares":155000000,"floatShares":147740623,"preHourTrading":{"tag":"盘前","latestPrice":1174,"preClose":1172.61,"latestTime":"09:27 EDT","volume":524,"amount":610263.8144,"timestamp":1787664440927,"change":1.3900000000001,"changeRate":0.0011853898568152243},"postHourTrading":{"tag":"盘后","latestPrice":1172.61,"preClose":1172.61,"latestTime":"19:55 EDT","volume":154103,"amount":180702672.384,"timestamp":1787615701159,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1169,"preClose":1172.6099853515625,"latestTime":"20260825 04:00 EDT","volume":4,"amount":4680,"timestamp":1787644802102,"change":-3.6099853515625,"changeRate":-0.003078589980180139},"impliedVol":0.2503,"impliedVolPercentile":0.1195},{"symbol":"PDD","nameCN":"PDD Holdings Inc","changeRate":0.00356,"change":0.31,"latestPrice":87.38,"close":87.38,"volume":3128907,"market":"US","high":88.32,"low":85.7,"preClose":87.07,"open":86.98,"turnoverRate":0.004095,"peRate":9.339055,"amplitude":0.030091,"marketValue":124048707849.56,"askSize":120,"bidSize":253,"askPrice":87.39,"bidPrice":87.37,"week52High":139.41,"week52Low":71.94,"changeRate5Day":0.00126,"changeRate20Day":0.019484,"changeRate60Day":0.034818,"changeRateWTD":-0.011315,"changeRateMTD":-0.013324,"changeRateQTD":0.145517,"changeRateYTD":-0.229385,"amount":272399460.849495,"eps":9.356407,"lyrEps":9.436558,"lyrPeRate":9.259732,"pbRate":0.292964,"volumeRatio":0.846065,"committee":0.356568,"roa":0.103343,"roe":0.254,"changeRate5Min":0.000338,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":66758320000,"shortable":3,"shares":1419646462,"floatShares":764000000,"preHourTrading":{"tag":"盘前","latestPrice":86.61,"preClose":87.07,"latestTime":"09:29 EDT","volume":51955,"amount":4536738.6557,"timestamp":1787664599999,"change":-0.45999999999999375,"changeRate":-0.005283105547260753},"postHourTrading":{"tag":"盘后","latestPrice":88.45,"preClose":87.07,"latestTime":"19:59 EDT","volume":215933,"amount":18831090.3948,"timestamp":1787615995067,"change":1.3800000000000097,"changeRate":0.015849316641782588},"overnightTrading":{"tag":"夜盘","latestPrice":87.27999877929688,"preClose":87.06999969482422,"latestTime":"20260825 04:00 EDT","volume":30450,"amount":2667946,"timestamp":1787644802084,"change":0.20999908447265625,"changeRate":0.002411842026055955},"impliedVol":0.3564,"impliedVolPercentile":0.251},{"symbol":"INFO","nameCN":"Harbor PanAgora Dynamic Large Cap Core ETF","changeRate":0.00319,"change":0.0893,"latestPrice":28.0799,"close":28.0799,"volume":4950,"market":"US","high":28.0799,"low":28.03,"preClose":27.9906,"open":28.03,"turnoverRate":0.000161,"peRate":0,"amplitude":0.001783,"marketValue":862754927.5,"askSize":1000,"bidSize":100,"askPrice":28.35,"bidPrice":28.04,"week52High":28.88,"week52Low":22.4,"changeRate5Day":-0.006675,"changeRate20Day":0.025547,"changeRate60Day":0.027679,"changeRateWTD":0.00083,"changeRateMTD":0.016787,"changeRateQTD":0.032588,"changeRateYTD":0.145651,"amount":138874.498558,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.284072,"committee":-0.818182,"roa":0,"roe":0,"changeRate5Min":0.000356,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0874,"divideRate":0.003113,"floatMarketCap":862754927.5,"shortable":3,"shares":30725000,"floatShares":30725000,"postHourTrading":{"tag":"盘后","latestPrice":28,"preClose":27.9906,"latestTime":"19:30 EDT","volume":27,"amount":756.173,"timestamp":1787614203509,"change":0.009399999999999409,"changeRate":0.00033582702764497395},"overnightTrading":{"tag":"夜盘","latestPrice":27.9906005859375,"preClose":27.9906005859375,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0.3949,"impliedVolPercentile":0},{"symbol":"HDB","nameCN":"HDFC Bank","changeRate":0.003186,"change":0.075,"latestPrice":23.615,"close":23.615,"volume":1995528,"market":"US","high":23.6488,"low":23.27,"preClose":23.54,"open":23.5,"turnoverRate":0.000391,"peRate":16.075562,"amplitude":0.016092,"marketValue":121171464355.24,"askSize":672,"bidSize":200,"askPrice":23.62,"bidPrice":23.61,"week52High":37.45,"week52Low":22.6603,"changeRate5Day":0.019206,"changeRate20Day":0.001484,"changeRate60Day":-0.006939,"changeRateWTD":0.000636,"changeRateMTD":-0.013163,"changeRateQTD":-0.085753,"changeRateYTD":-0.353722,"amount":46851825.988907,"eps":1.469,"lyrEps":1.576682,"lyrPeRate":14.977656,"pbRate":1.498467,"volumeRatio":0.522853,"committee":-0.541284,"roa":0.017504,"roe":0.13838,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":39,"divideRate":1.651493,"floatMarketCap":120471476554.34,"shortable":3,"shares":5131122776,"floatShares":5101481116,"preHourTrading":{"tag":"盘前","latestPrice":23.66,"preClose":23.54,"latestTime":"09:17 EDT","volume":21320,"amount":504327.71272,"timestamp":1787663841491,"change":0.120000000000001,"changeRate":0.005097706032285514},"postHourTrading":{"tag":"盘后","latestPrice":23.4,"preClose":23.54,"latestTime":"19:44 EDT","volume":62041,"amount":1460423.059,"timestamp":1787615073765,"change":-0.14000000000000057,"changeRate":-0.0059473237043330745},"overnightTrading":{"tag":"夜盘","latestPrice":23.540000915527344,"preClose":23.540000915527344,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0.2806,"impliedVolPercentile":0.3944},{"symbol":"SCHP","nameCN":"Schwab U.S. TIPS ETF","changeRate":0.003074,"change":0.0799,"latestPrice":26.0699,"close":26.0699,"volume":1387006,"market":"US","high":26.09,"low":26.03,"preClose":25.99,"open":26.03,"turnoverRate":0.002183,"peRate":0,"amplitude":0.002309,"marketValue":16564814460,"askSize":41732,"bidSize":69200,"askPrice":26.07,"bidPrice":26.06,"week52High":27.19,"week52Low":25.87,"changeRate5Day":0.005008,"changeRate20Day":-0.001536,"changeRate60Day":-0.02833,"changeRateWTD":0.004233,"changeRateMTD":-0.00077,"changeRateQTD":-0.01623,"changeRateYTD":-0.015859,"amount":36140949.691071,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.517181,"committee":0.247611,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.3047,"divideRate":0.050046,"floatMarketCap":16564814460,"shortable":3,"shares":635400000,"floatShares":635400000,"preHourTrading":{"tag":"盘前","latestPrice":26.021,"preClose":25.99,"latestTime":"08:59 EDT","volume":2384,"amount":62034.764896,"timestamp":1787662781577,"change":0.03100000000000236,"changeRate":0.0011927664486341809},"postHourTrading":{"tag":"盘后","latestPrice":26.02,"preClose":25.99,"latestTime":"19:30 EDT","volume":6375,"amount":165774.7427,"timestamp":1787614206343,"change":0.030000000000001137,"changeRate":0.0011542901115814213},"overnightTrading":{"tag":"夜盘","latestPrice":25.950000762939453,"preClose":25.989999771118164,"latestTime":"20260825 04:00 EDT","volume":114,"amount":2956,"timestamp":1787644801822,"change":-0.03999900817871094,"changeRate":-0.001539015334011681},"impliedVol":0.0226,"impliedVolPercentile":0.0837},{"symbol":"GOVT","nameCN":"iShares U.S. Treasury Bond ETF","changeRate":0.00289,"change":0.065,"latestPrice":22.555,"close":22.555,"volume":2552974,"market":"US","high":22.57,"low":22.53,"preClose":22.49,"open":22.54,"turnoverRate":0.001289,"peRate":0,"amplitude":0.001779,"marketValue":44681455000,"askSize":239880,"bidSize":230100,"askPrice":22.56,"bidPrice":22.55,"week52High":23.39,"week52Low":22.4,"changeRate5Day":0.004677,"changeRate20Day":-0.001107,"changeRate60Day":-0.00966,"changeRateWTD":0.004677,"changeRateMTD":0.004677,"changeRateQTD":-0.009877,"changeRateYTD":-0.020413,"amount":57574031.871964,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.456689,"committee":-0.020809,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8209,"divideRate":0.036395,"floatMarketCap":44681455000,"shortable":3,"shares":1981000000,"floatShares":1981000000,"preHourTrading":{"tag":"盘前","latestPrice":22.54,"preClose":22.49,"latestTime":"09:28 EDT","volume":404,"amount":9086.237144,"timestamp":1787664490499,"change":0.05000000000000071,"changeRate":0.0022232103156958967},"postHourTrading":{"tag":"盘后","latestPrice":22.55,"preClose":22.49,"latestTime":"19:30 EDT","volume":70424,"amount":1583972.6556,"timestamp":1787614204165,"change":0.060000000000002274,"changeRate":0.002667852378835139},"overnightTrading":{"tag":"夜盘","latestPrice":22.450000762939453,"preClose":22.489999771118164,"latestTime":"20260825 04:00 EDT","volume":2,"amount":45,"timestamp":1787644800260,"change":-0.03999900817871094,"changeRate":-0.0017785241701103963},"impliedVol":0.0841,"impliedVolPercentile":0.5896},{"symbol":"IWM","nameCN":"iShares Russell 2000 ETF","changeRate":0.002836,"change":0.845,"latestPrice":298.815,"close":298.815,"volume":8017780,"market":"US","high":299.77,"low":297.97,"preClose":297.97,"open":299.6,"turnoverRate":0.029342,"peRate":16.594002,"amplitude":0.006041,"marketValue":81651198750,"askSize":40,"bidSize":458,"askPrice":298.82,"bidPrice":298.81,"week52High":305.18,"week52Low":228.9,"changeRate5Day":-0.004713,"changeRate20Day":0.01856,"changeRate60Day":0.028871,"changeRateWTD":-0.003817,"changeRateMTD":0.02615,"changeRateQTD":-0.005442,"changeRateYTD":0.213906,"amount":2395585575.531616,"eps":18.00741,"lyrEps":50.137401,"lyrPeRate":5.959922,"pbRate":1.144601,"volumeRatio":0.897636,"committee":0.839357,"roa":0.006208,"roe":0.214253,"changeRate5Min":-0.000017,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.656406,"divideRate":0.00889,"floatMarketCap":81651198750,"shortable":3,"shares":273250000,"floatShares":273250000,"preHourTrading":{"tag":"盘前","latestPrice":299.6,"preClose":297.97,"latestTime":"09:29 EDT","volume":94050,"amount":28184113.98,"timestamp":1787664599999,"change":1.6299999999999955,"changeRate":0.00547034936402992},"postHourTrading":{"tag":"盘后","latestPrice":297.94,"preClose":297.97,"latestTime":"19:59 EDT","volume":504190,"amount":150285401.7296,"timestamp":1787615997542,"change":-0.03000000000002956,"changeRate":-0.00010068127663868697},"overnightTrading":{"tag":"夜盘","latestPrice":298.55999755859375,"preClose":297.9700012207031,"latestTime":"20260825 04:00 EDT","volume":26329,"amount":7844654,"timestamp":1787644802125,"change":0.589996337890625,"changeRate":0.0019800528089189123},"impliedVol":0.1988,"impliedVolPercentile":0.0757},{"symbol":"LCTU","nameCN":"BlackRock U.S. Carbon Transition Readiness ETF","changeRate":0.002448,"change":0.2016,"latestPrice":82.5501,"close":82.5501,"volume":10421,"market":"US","high":82.6223,"low":82.43,"preClose":82.3485,"open":82.6223,"turnoverRate":0.000692,"peRate":0,"amplitude":0.002335,"marketValue":1242379005,"askSize":600,"bidSize":10,"askPrice":82.59,"bidPrice":82.55,"week52High":83.8,"week52Low":67.95,"changeRate5Day":-0.000846,"changeRate20Day":0.033815,"changeRate60Day":0.022139,"changeRateWTD":0.000971,"changeRateMTD":0.02956,"changeRateQTD":0.029817,"changeRateYTD":0.114173,"amount":860035.179039,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.053537,"committee":-0.967213,"roa":0,"roe":0,"changeRate5Min":0.000062,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.767,"divideRate":0.009291,"floatMarketCap":1242379005,"shortable":3,"shares":15050000,"floatShares":15050000,"postHourTrading":{"tag":"盘后","latestPrice":82.3415,"preClose":82.3485,"latestTime":"19:30 EDT","volume":34,"amount":2800.6424,"timestamp":1787614203387,"change":-0.007000000000005002,"changeRate":-0.00008500458417585022},"overnightTrading":{"tag":"夜盘","latestPrice":82.34850311279297,"preClose":82.34850311279297,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0.0479,"impliedVolPercentile":0.4542},{"symbol":"BABA","nameCN":"Alibaba","changeRate":0.001815,"change":0.215,"latestPrice":118.685,"close":118.685,"volume":9783240,"market":"US","high":119.4392,"low":117.33,"preClose":118.47,"open":118,"turnoverRate":0.004338,"peRate":27.087701,"amplitude":0.017804,"marketValue":284731100062.955,"askSize":44,"bidSize":204,"askPrice":118.7,"bidPrice":118.66,"week52High":192.67,"week52Low":91.99,"changeRate5Day":-0.073859,"changeRate20Day":0.030341,"changeRate60Day":-0.044558,"changeRateWTD":-0.005489,"changeRateMTD":-0.029162,"changeRateQTD":0.23656,"changeRateYTD":-0.190306,"amount":1159490538.707886,"eps":4.381509,"lyrEps":6.379215,"lyrPeRate":18.604954,"pbRate":0.271421,"volumeRatio":0.911222,"committee":0.645161,"roa":0.015624,"roe":0.063599,"changeRate5Min":0.000885,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.05,"divideRate":0.008847,"floatMarketCap":267634675118.685,"shortable":3,"shares":2399048743,"floatShares":2255000001,"preHourTrading":{"tag":"盘前","latestPrice":117.72,"preClose":118.47,"latestTime":"09:29 EDT","volume":1133732,"amount":133639627.707128,"timestamp":1787664599999,"change":-0.75,"changeRate":-0.006330716637123322},"postHourTrading":{"tag":"盘后","latestPrice":118.3492,"preClose":118.47,"latestTime":"19:59 EDT","volume":449854,"amount":53290526.6051,"timestamp":1787615994418,"change":-0.12080000000000268,"changeRate":-0.0010196674263526857},"overnightTrading":{"tag":"夜盘","latestPrice":116.16999816894531,"preClose":118.47000122070312,"latestTime":"20260825 04:00 EDT","volume":412072,"amount":47822512,"timestamp":1787644802107,"change":-2.3000030517578125,"changeRate":-0.0194142232468879},"impliedVol":0.4362,"impliedVolPercentile":0.3028},{"symbol":"SWIM","nameCN":"Latham Group, Inc.","changeRate":0.000714,"change":0.005,"latestPrice":7.005,"close":7.005,"volume":213614,"market":"US","high":7.08,"low":6.82,"preClose":7,"open":7.01,"turnoverRate":0.003845,"peRate":154.73354,"amplitude":0.037143,"marketValue":822468180.945,"askSize":100,"bidSize":1306,"askPrice":7.01,"bidPrice":7,"week52High":8.9662,"week52Low":4.64,"changeRate5Day":0.002146,"changeRate20Day":0.222513,"changeRate60Day":0.326705,"changeRateWTD":-0.003556,"changeRateMTD":0.306903,"changeRateQTD":0.082689,"changeRateYTD":0.10315,"amount":1491650.324031,"eps":0.045271,"lyrEps":0.09,"lyrPeRate":77.833333,"pbRate":1.999038,"volumeRatio":0.711536,"committee":0.857752,"roa":0.025942,"roe":0.013152,"changeRate5Min":0.002863,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":389219116.215,"shortable":0,"shares":117411589,"floatShares":55563043,"preHourTrading":{"tag":"盘前","latestPrice":7.1,"preClose":7,"latestTime":"08:57 EDT","volume":565,"amount":3904.379955,"timestamp":1787662628757,"change":0.09999999999999964,"changeRate":0.014285714285714235},"postHourTrading":{"tag":"盘后","latestPrice":7,"preClose":7,"latestTime":"17:31 EDT","volume":13250,"amount":92756.9237,"timestamp":1787607081464,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":6.800000190734863,"preClose":7,"latestTime":"20260825 04:00 EDT","volume":21,"amount":143,"timestamp":1787644802074,"change":-0.19999980926513672,"changeRate":-0.02857140132359096},"impliedVol":0.597,"impliedVolPercentile":0.3665},{"symbol":"DDOG","nameCN":"Datadog","changeRate":0.00062,"change":0.14,"latestPrice":225.91,"close":225.91,"volume":1127175,"market":"US","high":229.08,"low":223.33,"preClose":225.77,"open":226.2,"turnoverRate":0.003437,"peRate":460.598073,"amplitude":0.025468,"marketValue":81118638671.84,"askSize":20,"bidSize":58,"askPrice":226,"bidPrice":225.73,"week52High":292.72,"week52Low":98.0101,"changeRate5Day":-0.081667,"changeRate20Day":-0.09953,"changeRate60Day":-0.086679,"changeRateWTD":-0.04121,"changeRateMTD":-0.156958,"changeRateQTD":-0.132317,"changeRateYTD":0.661225,"amount":254725623.42453,"eps":0.490471,"lyrEps":0.306725,"lyrPeRate":736.522944,"pbRate":18.574689,"volumeRatio":0.679815,"committee":0.487179,"roa":0.001798,"roe":0.046961,"changeRate5Min":-0.000266,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":74098480000,"shortable":3,"shares":359075024,"floatShares":328000000,"preHourTrading":{"tag":"盘前","latestPrice":226.01,"preClose":225.77,"latestTime":"09:29 EDT","volume":229477,"amount":51808448.5975,"timestamp":1787664599999,"change":0.23999999999998067,"changeRate":0.0010630287460689227},"postHourTrading":{"tag":"盘后","latestPrice":226,"preClose":225.77,"latestTime":"19:59 EDT","volume":240729,"amount":54351592.3849,"timestamp":1787615982887,"change":0.22999999999998977,"changeRate":0.001018735881649421},"overnightTrading":{"tag":"夜盘","latestPrice":226.3300018310547,"preClose":225.77000427246094,"latestTime":"20260825 04:00 EDT","volume":2489,"amount":562947,"timestamp":1787644802100,"change":0.55999755859375,"changeRate":0.0024803895468679745},"impliedVol":0.5781,"impliedVolPercentile":0.4104},{"symbol":"V","nameCN":"Visa","changeRate":0.000575,"change":0.22,"latestPrice":382.63,"close":382.63,"volume":2263216,"market":"US","high":383.42,"low":380.4,"preClose":382.41,"open":380.5,"turnoverRate":0.001329,"peRate":32.51168,"amplitude":0.007897,"marketValue":715518100000,"askSize":80,"bidSize":46,"askPrice":382.66,"bidPrice":382.6,"week52High":383.425,"week52Low":293.89,"changeRate5Day":0.05046,"changeRate20Day":0.043755,"changeRate60Day":0.172417,"changeRateWTD":0.031237,"changeRateMTD":0.045066,"changeRateQTD":0.115247,"changeRateYTD":0.091015,"amount":865188425.825684,"eps":11.769001,"lyrEps":10.231129,"lyrPeRate":37.39861,"pbRate":20.641533,"volumeRatio":0.676156,"committee":-0.269841,"roa":0.191096,"roe":0.611901,"changeRate5Min":-0.000353,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.68,"divideRate":0.007004,"floatMarketCap":651431459077.13,"shortable":3,"shares":1870000000,"floatShares":1702510151,"preHourTrading":{"tag":"盘前","latestPrice":380.45,"preClose":382.41,"latestTime":"09:29 EDT","volume":168181,"amount":64305868.79548,"timestamp":1787664599011,"change":-1.9600000000000364,"changeRate":-0.005125388980413787},"postHourTrading":{"tag":"盘后","latestPrice":383.6,"preClose":382.41,"latestTime":"19:59 EDT","volume":694426,"amount":265539502.302,"timestamp":1787615995910,"change":1.1899999999999977,"changeRate":0.0031118433095368783},"overnightTrading":{"tag":"夜盘","latestPrice":382.5199890136719,"preClose":382.4100036621094,"latestTime":"20260825 04:00 EDT","volume":1479,"amount":566151,"timestamp":1787644802075,"change":0.1099853515625,"changeRate":0.0002876110732178468},"impliedVol":0.2119,"impliedVolPercentile":0.1514},{"symbol":"VMW","nameCN":"VMware","changeRate":0,"change":0,"latestPrice":142.48,"close":142.48,"volume":0,"market":"US","high":142.48,"low":142.48,"preClose":142.48,"open":142.48,"turnoverRate":0,"peRate":42.942709,"amplitude":0,"marketValue":61521366250.24,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":142.48,"week52Low":142.48,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":3.317909,"lyrEps":3.105281,"lyrPeRate":45.883126,"pbRate":24.154443,"volumeRatio":0,"roa":0.045354,"roe":1.061406,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":31235277308.559998,"shortable":3,"shares":431789488,"floatShares":219225697,"impliedVol":0.011,"impliedVolPercentile":0},{"symbol":"TASK","nameCN":"TaskUs Inc.","changeRate":0,"change":0,"latestPrice":7.83,"close":7.83,"volume":75254,"market":"US","high":7.91,"low":7.725,"preClose":7.83,"open":7.83,"turnoverRate":0.002631,"peRate":6.748052,"amplitude":0.023627,"marketValue":716812227,"askSize":109,"bidSize":100,"askPrice":7.83,"bidPrice":7.82,"week52High":18.39,"week52Low":4.465,"changeRate5Day":0.060976,"changeRate20Day":0.262903,"changeRate60Day":0.236967,"changeRateWTD":-0.02125,"changeRateMTD":0.289951,"changeRateQTD":0.673077,"changeRateYTD":-0.335878,"amount":586190.835495,"eps":1.160335,"lyrEps":1.1,"lyrPeRate":7.118182,"pbRate":2.390609,"volumeRatio":0.293671,"committee":-0.043062,"roa":0.093505,"roe":0.254338,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":223941915,"shortable":3,"shares":91546900,"floatShares":28600500,"postHourTrading":{"tag":"盘后","latestPrice":7.83,"preClose":7.83,"latestTime":"19:30 EDT","volume":1094,"amount":8566.03,"timestamp":1787614204589,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":7.829999923706055,"preClose":7.829999923706055,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0.5042,"impliedVolPercentile":0.259},{"symbol":"PAYO","nameCN":"Payoneer Global Inc.","changeRate":0,"change":0,"latestPrice":7.11,"close":7.11,"volume":461428,"market":"US","high":7.11,"low":7.1,"preClose":7.11,"open":7.1,"turnoverRate":0.001716,"peRate":50.465258,"amplitude":0.001406,"marketValue":2403180000,"askSize":10624,"bidSize":21456,"askPrice":7.11,"bidPrice":7.1,"week52High":7.18,"week52Low":4.0801,"changeRate5Day":0,"changeRate20Day":-0.005594,"changeRate60Day":0.367308,"changeRateWTD":0,"changeRateMTD":-0.008368,"changeRateQTD":-0.001404,"changeRateYTD":0.265125,"amount":3279300.309822,"eps":0.140889,"lyrEps":0.189999,"lyrPeRate":37.42125,"pbRate":3.67723,"volumeRatio":0.334497,"committee":0.337656,"roa":0.009059,"roe":0.070578,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1911477846.69,"shortable":3,"shares":338000000,"floatShares":268843579,"preHourTrading":{"tag":"盘前","latestPrice":7.11,"preClose":7.11,"latestTime":"09:29 EDT","volume":19,"amount":135.08,"timestamp":1787664599916,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":7.0954,"preClose":7.11,"latestTime":"19:30 EDT","volume":159643,"amount":1135126.3772,"timestamp":1787614206634,"change":-0.014600000000000612,"changeRate":-0.0020534458509142914},"overnightTrading":{"tag":"夜盘","latestPrice":7.110000133514404,"preClose":7.110000133514404,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0.387,"impliedVolPercentile":0.2749},{"symbol":"ASLN","nameCN":"ASLAN PHARMACEUTICALS LIMITED SPON ADS EACH REP 25 ORD SHS (P/S)","changeRate":0,"change":0,"latestPrice":0.6,"close":0.6,"volume":0,"market":"US","high":0.6,"low":0.6,"preClose":0.6,"open":0.6,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1697039.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.6,"week52Low":0.6,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-15.44,"lyrEps":-21.505361,"lyrPeRate":0,"pbRate":-0.094464,"volumeRatio":0,"roa":-0.536917,"roe":-4.266411,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1491844.2,"shortable":0,"shares":2828399,"floatShares":2486407,"impliedVol":1.1299,"impliedVolPercentile":0},{"symbol":"CTVA","nameCN":"Corteva, Inc.","changeRate":-0.000362,"change":-0.03,"latestPrice":82.78,"close":82.78,"volume":1080211,"market":"US","high":83.1175,"low":81.74,"preClose":82.81,"open":82.5,"turnoverRate":0.001628,"peRate":55.297187,"amplitude":0.016634,"marketValue":55230484880,"askSize":100,"bidSize":32,"askPrice":82.79,"bidPrice":82.7,"week52High":90.97,"week52Low":60.535,"changeRate5Day":0.062508,"changeRate20Day":-0.069365,"changeRate60Day":0.057486,"changeRateWTD":0.012104,"changeRateMTD":0.051709,"changeRateQTD":-0.022553,"changeRateYTD":0.234969,"amount":89044240.742355,"eps":1.497002,"lyrEps":1.60471,"lyrPeRate":51.585645,"pbRate":2.195258,"volumeRatio":0.412169,"committee":-0.515152,"roa":0.045458,"roe":0.042557,"changeRate5Min":-0.001809,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.72,"divideRate":0.008698,"floatMarketCap":54921450087.32,"shortable":3,"shares":667196000,"floatShares":663462794,"preHourTrading":{"tag":"盘前","latestPrice":82.56,"preClose":82.81,"latestTime":"09:29 EDT","volume":926,"amount":76672.04994,"timestamp":1787664576084,"change":-0.25,"changeRate":-0.0030189590629151066},"postHourTrading":{"tag":"盘后","latestPrice":81.4557,"preClose":82.81,"latestTime":"19:30 EDT","volume":297096,"amount":24602287.9614,"timestamp":1787614206791,"change":-1.3543000000000092,"changeRate":-0.016354305035623826},"overnightTrading":{"tag":"夜盘","latestPrice":82.83000183105469,"preClose":82.80999755859375,"latestTime":"20260825 04:00 EDT","volume":26,"amount":2172,"timestamp":1787644802068,"change":0.0200042724609375,"changeRate":0.00024156832569380412},"impliedVol":0.3158,"impliedVolPercentile":0.5378},{"symbol":"ABNB","nameCN":"Airbnb, Inc.","changeRate":-0.000368,"change":-0.07,"latestPrice":190.14,"close":190.14,"volume":1215176,"market":"US","high":191.3595,"low":189.03,"preClose":190.21,"open":190.13,"turnoverRate":0.002993,"peRate":43.017946,"amplitude":0.012247,"marketValue":113853109575.48,"askSize":30,"bidSize":400,"askPrice":190.17,"bidPrice":190.12,"week52High":193.45288,"week52Low":110.81,"changeRate5Day":0.037599,"changeRate20Day":0.241852,"changeRate60Day":0.4263,"changeRateWTD":0.015163,"changeRateMTD":0.254884,"changeRateQTD":0.328721,"changeRateYTD":0.400973,"amount":230864601.211914,"eps":4.420016,"lyrEps":4.035313,"lyrPeRate":47.119021,"pbRate":14.598424,"volumeRatio":0.500542,"committee":0.860465,"roa":0.061394,"roe":0.34542,"changeRate5Min":-0.00021,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":77196839809.86,"shortable":3,"shares":598785682,"floatShares":405999999,"preHourTrading":{"tag":"盘前","latestPrice":189.98,"preClose":190.21,"latestTime":"09:28 EDT","volume":2230,"amount":423936.6476,"timestamp":1787664480034,"change":-0.2300000000000182,"changeRate":-0.001209189842805416},"postHourTrading":{"tag":"盘后","latestPrice":190.04,"preClose":190.21,"latestTime":"19:54 EDT","volume":398399,"amount":75772197.6662,"timestamp":1787615684037,"change":-0.17000000000001592,"changeRate":-0.0008937490142474943},"overnightTrading":{"tag":"夜盘","latestPrice":190.3000030517578,"preClose":190.2100067138672,"latestTime":"20260825 04:00 EDT","volume":200,"amount":38023,"timestamp":1787644802116,"change":0.089996337890625,"changeRate":0.0004731419731560519},"impliedVol":0.3188,"impliedVolPercentile":0.1633},{"symbol":"RBLX","nameCN":"Roblox Corporation","changeRate":-0.001419,"change":-0.055,"latestPrice":38.705,"close":38.705,"volume":2283583,"market":"US","high":39.95,"low":38.215,"preClose":38.76,"open":38.89,"turnoverRate":0.003683,"peRate":0,"amplitude":0.044763,"marketValue":27711957325.225,"askSize":8,"bidSize":100,"askPrice":38.72,"bidPrice":38.68,"week52High":141.9999,"week52Low":33.88,"changeRate5Day":0.027475,"changeRate20Day":-0.218081,"changeRate60Day":-0.179109,"changeRateWTD":0.008731,"changeRateMTD":0.087219,"changeRateQTD":-0.288249,"changeRateYTD":-0.522337,"amount":88914242.907951,"eps":-1.414758,"lyrEps":-1.544429,"lyrPeRate":0,"pbRate":182.315509,"volumeRatio":0.458636,"committee":0.851852,"roa":-0.077267,"roe":-4.322747,"changeRate5Min":-0.000645,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":23997100000,"shortable":3,"shares":715978745,"floatShares":620000000,"preHourTrading":{"tag":"盘前","latestPrice":38.76,"preClose":38.76,"latestTime":"09:29 EDT","volume":23036,"amount":898337.472032,"timestamp":1787664595090,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":38.7071,"preClose":38.76,"latestTime":"19:59 EDT","volume":210598,"amount":8161224.3014,"timestamp":1787615973530,"change":-0.05290000000000106,"changeRate":-0.0013648090815273752},"overnightTrading":{"tag":"夜盘","latestPrice":38.790000915527344,"preClose":38.7599983215332,"latestTime":"20260825 04:00 EDT","volume":2117,"amount":82083,"timestamp":1787644802081,"change":0.030002593994140625,"changeRate":0.0007740607660829701},"impliedVol":0.6126,"impliedVolPercentile":0.3187},{"symbol":"XLB","nameCN":"Materials Select Sector SPDR Fund","changeRate":-0.00196,"change":-0.105,"latestPrice":53.475,"close":53.475,"volume":5530065,"market":"US","high":53.5,"low":53.005,"preClose":53.58,"open":53.5,"turnoverRate":0.033374,"peRate":5.341737,"amplitude":0.009239,"marketValue":8860671138.75,"askSize":4776,"bidSize":2820,"askPrice":53.48,"bidPrice":53.47,"week52High":54.19,"week52Low":42.035,"changeRate5Day":0.032735,"changeRate20Day":0.021685,"changeRate60Day":0.045455,"changeRateWTD":-0.001214,"changeRateMTD":0.060381,"changeRateQTD":0.052036,"changeRateYTD":0.179162,"amount":294613862.689304,"eps":10.010789,"lyrEps":10.010789,"lyrPeRate":5.341737,"pbRate":1.607719,"volumeRatio":1.015058,"committee":-0.257504,"roa":0.012039,"roe":-0.077699,"changeRate5Min":-0.000094,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8584,"divideRate":0.016052,"floatMarketCap":8860671138.75,"shortable":3,"shares":165697450,"floatShares":165697450,"preHourTrading":{"tag":"盘前","latestPrice":53.47,"preClose":53.58,"latestTime":"09:29 EDT","volume":387,"amount":20731.48938,"timestamp":1787664599999,"change":-0.10999999999999943,"changeRate":-0.0020530048525569137},"postHourTrading":{"tag":"盘后","latestPrice":53.7,"preClose":53.58,"latestTime":"19:57 EDT","volume":1057309,"amount":56655056.7932,"timestamp":1787615852962,"change":0.12000000000000455,"changeRate":0.0022396416573349114},"overnightTrading":{"tag":"夜盘","latestPrice":54.150001525878906,"preClose":53.58000183105469,"latestTime":"20260825 04:00 EDT","volume":328,"amount":17738,"timestamp":1787644802066,"change":0.5699996948242188,"changeRate":0.010638291813081834},"impliedVol":0.2008,"impliedVolPercentile":0.4263}]}}}