US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Temasek Holdings

1,642.26

+0.57200.03%

Number of Gainers:33

Number of Losers:48

Number of Flat:2

PE:- -

High:1,650.50

Open:1,641.68

Low:1,637.27

Close:1,641.69

Volume:482.05M

Turnover:61.10B

Market Cap:11.80T

Float Cap:10.99T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

BlackRock World ex U.S. Carbon Transition Readiness ETF US LCTD	57.5999	-0.19%	-0.1122	4K	245.11K	315.36M
Payoneer Global Inc. US PAYO	7.12	-0.28%	-0.0200	977.91K	6.98M	2.41B
New Oriental Education & Technology US EDU	58.44	-0.32%	-0.1900	332.21K	19.31M	9.06B
iShares Russell 2000 ETF US IWM	277.9	-0.37%	-1.0400	16.77M	4.67B	78.45B
iShares MSCI Global Metals & Mining Producers ETF US PICK	60.41	-0.40%	-0.2400	308.76K	18.67M	2.45B
Global X Copper Miners ETF US COPX	85.35	-0.47%	-0.4000	829.79K	70.83M	7.29B
Latham Group, Inc. US SWIM	6.01	-0.50%	-0.0300	1.62M	9.70M	705.64M
PDD Holdings Inc US PDD	80.92	-0.53%	-0.4300	4.19M	338.86M	114.88B
Alibaba US BABA	110.78	-0.53%	-0.5900	6.81M	752.41M	275.36B
Illumina US ILMN	276.67	-0.54%	-1.5000	1.64M	449.74M	41.78B
Gold Trust Ishares US IAU	78.34	-0.67%	-0.5300	5.48M	428.81M	62.19B
TAL Education Group US TAL	12.72	-1.09%	-0.1400	4.09M	52.06M	7.06B
Amazon.com US AMZN	259.53	-1.11%	-2.9000	26.58M	6.92B	2.79T
DoorDash, Inc. US DASH	194.24	-1.15%	-2.2600	2.05M	394.37M	84.38B
BioNTech SE US BNTX	95.84	-1.16%	-1.1200	1.28M	123.46M	24.08B
Baidu US BIDU	84.3	-1.21%	-1.0300	1.94M	163.08M	28.68B
Virtu US VIRT	56.77	-1.29%	-0.7400	637.16K	36.39M	8.88B
SPDR S&P Metals & Mining ETF US XME	104.85	-1.41%	-1.5000	763.73K	80.32M	4.15B
Airbnb, Inc. US ABNB	163.5	-1.43%	-2.3700	3.42M	560.81M	97.90B
StoneCo US STNE	12.28	-1.44%	-0.1800	4.23M	51.84M	2.84B

1 2 3 4 5

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrdive.com/stock/BK4535?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4535","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4535\",,,,,undefined,":{"symbol":"BK4535","market":"US","secType":"PLATE","nameCN":"Temasek Holdings","latestPrice":1642.2598,"timestamp":1791835199999,"preClose":1641.6877,"halted":0,"volume":482051692,"delay":0,"changeRate":0.000348,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":0.572021,"latestTime":"10-12 16:00:00 EDT","open":1641.6841,"high":1650.4954,"low":1637.2719,"amount":61097306590.78244,"amplitude":0.008055,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1791898200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":6.059656,"peRate":28.58589,"turnoverRate":0.007615,"increases":33,"decrements":48,"flats":1,"marketCap":11795395013637.5,"floatMarketCap":10985967261322.25},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4535\",,,,,undefined,":{"symbol":"BK4535","high":1650.4954,"amplitude":0.008055,"preClose":1641.6877,"low":1637.2719,"pbRate":"6.059656","latestPrice":1642.2598,"volume":482051692,"delay":0,"open":1641.6841,"prevYearClose":1470.3204,"prevWeekClose":1641.6877,"prevMonthClose":1593.9163,"prevQuarterClose":1593.9163,"fiveDayClose":1611.9678,"twentyDayClose":1588.5664,"sixtyDayClose":1426.054,"secType":"PLATE","market":"US","turnoverRate":0.007615,"peRate":28.58589,"marketCap":11795395013637.5,"floatMarketCap":10985967261322.25,"timestamp":1791835199999,"nameCN":"Temasek Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4535\",,,,undefined,":{"bkCode":"BK4535","up":33,"down":48,"flat":2},"@#url:\"https://hq.skytigris.cn/market/quote/BK4535\",params:#size:20,page:2,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"LCTD","nameCN":"BlackRock World ex U.S. Carbon Transition Readiness ETF","changeRate":-0.001944,"change":-0.1122,"latestPrice":57.5999,"close":57.5999,"volume":4249,"market":"US","high":57.78,"low":57.5311,"preClose":57.7121,"open":57.61,"turnoverRate":0.000776,"peRate":0,"amplitude":0.004313,"marketValue":315359452.5,"askSize":200,"bidSize":100,"askPrice":92.15,"bidPrice":49.64,"week52High":60.77,"week52Low":51.92,"changeRate5Day":-0.003545,"changeRate20Day":-0.023068,"changeRate60Day":-0.002039,"changeRateWTD":-0.001944,"changeRateMTD":-0.006213,"changeRateQTD":-0.006213,"changeRateYTD":0.053785,"amount":245105.062031,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.72353,"committee":-0.333333,"roa":0,"roe":0,"changeRate5Min":0.000085,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.9526,"divideRate":0.033899,"floatMarketCap":315359452.5,"shortable":3,"shares":5475000,"floatShares":5475000,"postHourTrading":{"tag":"盘后","latestPrice":57.595,"preClose":57.5999,"latestTime":"19:30 EDT","volume":9,"amount":518.3991,"timestamp":1791847803380,"change":-0.004899999999999238,"changeRate":-0.00008506959213469534},"overnightTrading":{"tag":"夜盘","latestPrice":57.59989929199219,"preClose":57.59989929199219,"latestTime":"20261013 04:00 EDT","volume":0,"amount":0,"timestamp":1791878400000,"change":0,"changeRate":0},"impliedVol":0.0398,"impliedVolPercentile":0.236},{"symbol":"PAYO","nameCN":"Payoneer Global Inc.","changeRate":-0.002801,"change":-0.02,"latestPrice":7.12,"close":7.12,"volume":977912,"market":"US","high":7.15,"low":7.12,"preClose":7.14,"open":7.14,"turnoverRate":0.003637,"peRate":50.536236,"amplitude":0.004202,"marketValue":2406560000,"askSize":10,"bidSize":2400,"askPrice":7.15,"bidPrice":7.12,"week52High":7.19,"week52Low":4.0801,"changeRate5Day":-0.004196,"changeRate20Day":-0.002801,"changeRate60Day":0,"changeRateWTD":-0.002801,"changeRateMTD":-0.002801,"changeRateQTD":-0.002801,"changeRateYTD":0.266904,"amount":6975920.427238,"eps":0.140889,"lyrEps":0.189999,"lyrPeRate":37.473881,"pbRate":3.682402,"volumeRatio":0.431302,"committee":0.991701,"roa":0.009059,"roe":0.070578,"changeRate5Min":-0.002102,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1914166282.48,"shortable":3,"shares":338000000,"floatShares":268843579,"postHourTrading":{"tag":"盘后","latestPrice":7.12,"preClose":7.12,"latestTime":"19:30 EDT","volume":10024,"amount":71371.04,"timestamp":1791847803019,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":7.119999885559082,"preClose":7.119999885559082,"latestTime":"20261013 04:00 EDT","volume":0,"amount":0,"timestamp":1791878400000,"change":0,"changeRate":0},"impliedVol":0.3635,"impliedVolPercentile":0.14},{"symbol":"EDU","nameCN":"New Oriental Education & Technology","changeRate":-0.003241,"change":-0.19,"latestPrice":58.44,"close":58.44,"volume":332207,"market":"US","high":58.71,"low":57.25,"preClose":58.63,"open":58.71,"turnoverRate":0.003076,"peRate":19.669926,"amplitude":0.024902,"marketValue":9058200000,"askSize":500,"bidSize":1000,"askPrice":59,"bidPrice":56.2,"week52High":64.97,"week52Low":44.25,"changeRate5Day":0.037826,"changeRate20Day":0.028511,"changeRate60Day":0.189013,"changeRateWTD":-0.003241,"changeRateMTD":0.053163,"changeRateQTD":0.053163,"changeRateYTD":0.061966,"amount":19313414.787628,"eps":2.971033,"lyrEps":3,"lyrPeRate":19.48,"pbRate":2.27232,"volumeRatio":0.682128,"committee":0.333333,"roa":0.048444,"roe":0.124825,"changeRate5Min":-0.000342,"earningDate":1793116800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2019,"divideRate":0.020566,"floatMarketCap":6311520000,"shortable":3,"shares":155000000,"floatShares":108000000,"postHourTrading":{"tag":"盘后","latestPrice":58.44,"preClose":58.44,"latestTime":"19:32 EDT","volume":35292,"amount":2062451.85,"timestamp":1791847943565,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":58.09000015258789,"preClose":58.439998626708984,"latestTime":"20261013 04:00 EDT","volume":202,"amount":11644,"timestamp":1791878401994,"change":-0.34999847412109375,"changeRate":-0.005989022627408705},"impliedVol":0.4815,"impliedVolPercentile":0.636},{"symbol":"IWM","nameCN":"iShares Russell 2000 ETF","changeRate":-0.003728,"change":-1.04,"latestPrice":277.9,"close":277.9,"volume":16770638,"market":"US","high":279.14,"low":277.79,"preClose":278.94,"open":278.47,"turnoverRate":0.059407,"peRate":15.432536,"amplitude":0.00484,"marketValue":78451170000,"askSize":140,"bidSize":140,"askPrice":278.83,"bidPrice":278.79,"week52High":305.18,"week52Low":228.9,"changeRate5Day":-0.019338,"changeRate20Day":-0.034768,"changeRate60Day":-0.05489,"changeRateWTD":-0.003728,"changeRateMTD":0.000036,"changeRateQTD":0.000036,"changeRateYTD":0.128941,"amount":4667034970.219849,"eps":18.00741,"lyrEps":50.137401,"lyrPeRate":5.542768,"pbRate":1.099743,"volumeRatio":0.677235,"committee":-0.44664,"roa":0.006208,"roe":0.214253,"changeRate5Min":-0.00027,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.7234,"divideRate":0.0098,"floatMarketCap":78451170000,"shortable":3,"shares":282300000,"floatShares":282300000,"hourTrading":{"tag":"盘前","latestPrice":278.74,"preClose":277.9,"latestTime":"07:31 EDT","volume":55113,"amount":15367152.2787,"timestamp":1791891086053,"change":0.8400000000000318,"changeRate":0.0030226700251890317},"preHourTrading":{"tag":"盘前","latestPrice":278.74,"preClose":277.9,"latestTime":"07:31 EDT","volume":55113,"amount":15367152.2787,"timestamp":1791891086053,"change":0.8400000000000318,"changeRate":0.0030226700251890317},"postHourTrading":{"tag":"盘后","latestPrice":277.6,"preClose":277.9,"latestTime":"19:59 EDT","volume":738973,"amount":205340330.6587,"timestamp":1791849595107,"change":-0.2999999999999545,"changeRate":-0.0010795250089958783},"overnightTrading":{"tag":"夜盘","latestPrice":279.17999267578125,"preClose":277.8999938964844,"latestTime":"20261013 04:00 EDT","volume":92572,"amount":25760825,"timestamp":1791878401981,"change":1.279998779296875,"changeRate":0.004605969080278802},"impliedVol":0.2032,"impliedVolPercentile":0.16},{"symbol":"PICK","nameCN":"iShares MSCI Global Metals & Mining Producers ETF","changeRate":-0.003957,"change":-0.24,"latestPrice":60.41,"close":60.41,"volume":308755,"market":"US","high":60.648,"low":60.22,"preClose":60.65,"open":60.28,"turnoverRate":0.007624,"peRate":0,"amplitude":0.007057,"marketValue":2446605000,"askSize":100,"bidSize":20,"askPrice":67.3,"bidPrice":58.5,"week52High":69.02,"week52Low":44.06,"changeRate5Day":-0.013553,"changeRate20Day":-0.019955,"changeRate60Day":0.073574,"changeRateWTD":-0.003957,"changeRateMTD":0.007505,"changeRateQTD":0.007505,"changeRateYTD":0.176665,"amount":18668382.332268,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.723743,"committee":-0.666667,"roa":0,"roe":0,"changeRate5Min":-0.000496,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.3161,"divideRate":0.021786,"floatMarketCap":2446605000,"shortable":3,"shares":40500000,"floatShares":40500000,"hourTrading":{"tag":"盘前","latestPrice":60.41,"preClose":60.41,"latestTime":"04:00 EDT","volume":1,"amount":60.41,"timestamp":1791878426180,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":60.41,"preClose":60.41,"latestTime":"04:00 EDT","volume":1,"amount":60.41,"timestamp":1791878426180,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":60.41,"preClose":60.41,"latestTime":"19:46 EDT","volume":37,"amount":2236.25,"timestamp":1791848801459,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":60.40999984741211,"preClose":60.40999984741211,"latestTime":"20261013 04:00 EDT","volume":0,"amount":0,"timestamp":1791878400000,"change":0,"changeRate":0},"impliedVol":0.2456,"impliedVolPercentile":0.216},{"symbol":"COPX","nameCN":"Global X Copper Miners ETF","changeRate":-0.004665,"change":-0.4,"latestPrice":85.35,"close":85.35,"volume":829786,"market":"US","high":85.6895,"low":84.94,"preClose":85.75,"open":85.29,"turnoverRate":0.009717,"peRate":0,"amplitude":0.008741,"marketValue":7288332920.55,"askSize":2,"bidSize":600,"askPrice":85.5,"bidPrice":84,"week52High":99.99,"week52Low":56.93,"changeRate5Day":-0.011352,"changeRate20Day":-0.003153,"changeRate60Day":0.163599,"changeRateWTD":-0.004665,"changeRateMTD":0.007674,"changeRateQTD":0.007674,"changeRateYTD":0.188884,"amount":70825506.839233,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.362307,"committee":0.993355,"roa":0,"roe":0,"changeRate5Min":-0.000117,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.9294,"divideRate":0.022606,"floatMarketCap":7288332920.549999,"shortable":3,"shares":85393473,"floatShares":85393473,"hourTrading":{"tag":"盘前","latestPrice":85.48,"preClose":85.35,"latestTime":"07:24 EDT","volume":7580,"amount":645528.718,"timestamp":1791890683173,"change":0.13000000000000966,"changeRate":0.0015231400117165748},"preHourTrading":{"tag":"盘前","latestPrice":85.48,"preClose":85.35,"latestTime":"07:24 EDT","volume":7580,"amount":645528.718,"timestamp":1791890683173,"change":0.13000000000000966,"changeRate":0.0015231400117165748},"postHourTrading":{"tag":"盘后","latestPrice":85.05,"preClose":85.35,"latestTime":"19:50 EDT","volume":2188,"amount":186182.5524,"timestamp":1791849038113,"change":-0.29999999999999716,"changeRate":-0.0035149384885764167},"overnightTrading":{"tag":"夜盘","latestPrice":85.45999908447266,"preClose":85.3499984741211,"latestTime":"20261013 04:00 EDT","volume":23014,"amount":1950329,"timestamp":1791878401922,"change":0.1100006103515625,"changeRate":0.0012888179533467208},"impliedVol":0.4414,"impliedVolPercentile":0.276},{"symbol":"SWIM","nameCN":"Latham Group, Inc.","changeRate":-0.004967,"change":-0.03,"latestPrice":6.01,"close":6.01,"volume":1623540,"market":"US","high":6.06,"low":5.83,"preClose":6.04,"open":5.98,"turnoverRate":0.028812,"peRate":132.754971,"amplitude":0.038079,"marketValue":705643649.89,"askSize":100,"bidSize":100,"askPrice":7.33,"bidPrice":5.31,"week52High":8.9662,"week52Low":4.64,"changeRate5Day":-0.059468,"changeRate20Day":-0.060938,"changeRate60Day":0.020374,"changeRateWTD":-0.004967,"changeRateMTD":-0.035313,"changeRateQTD":-0.035313,"changeRateYTD":-0.053543,"amount":9704995.954657,"eps":0.045271,"lyrEps":0.09,"lyrPeRate":66.777778,"pbRate":1.715092,"volumeRatio":1.457626,"committee":0,"roa":0.025942,"roe":0.013152,"changeRate5Min":-0.001661,"earningDate":1793635200000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":338656492.34,"shortable":0,"shares":117411589,"floatShares":56348834,"hourTrading":{"tag":"盘前","latestPrice":5.81,"preClose":6.01,"latestTime":"07:08 EDT","volume":7,"amount":41.619998,"timestamp":1791889686979,"change":-0.20000000000000018,"changeRate":-0.03327787021630619},"preHourTrading":{"tag":"盘前","latestPrice":5.81,"preClose":6.01,"latestTime":"07:08 EDT","volume":7,"amount":41.619998,"timestamp":1791889686979,"change":-0.20000000000000018,"changeRate":-0.03327787021630619},"postHourTrading":{"tag":"盘后","latestPrice":6.01,"preClose":6.01,"latestTime":"19:30 EDT","volume":21669,"amount":130231.11,"timestamp":1791847802869,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":6.010000228881836,"preClose":6.010000228881836,"latestTime":"20261013 04:00 EDT","volume":0,"amount":0,"timestamp":1791878400000,"change":0,"changeRate":0},"impliedVol":1.1522,"impliedVolPercentile":0.836},{"symbol":"PDD","nameCN":"PDD Holdings Inc","changeRate":-0.005286,"change":-0.43,"latestPrice":80.92,"close":80.92,"volume":4189398,"market":"US","high":81.57,"low":80.38,"preClose":81.35,"open":81.41,"turnoverRate":0.005484,"peRate":8.829236,"amplitude":0.014628,"marketValue":114877791705.04,"askSize":100,"bidSize":920,"askPrice":81.59,"bidPrice":81.47,"week52High":139.41,"week52Low":71.94,"changeRate5Day":0.038768,"changeRate20Day":0.0194,"changeRate60Day":-0.03827,"changeRateWTD":-0.005286,"changeRateMTD":0.038235,"changeRateQTD":0.038235,"changeRateYTD":-0.286357,"amount":338856685.435913,"eps":9.165006,"lyrEps":9.436558,"lyrPeRate":8.575161,"pbRate":0.256546,"volumeRatio":0.801646,"committee":0.803922,"roa":0.100109,"roe":0.227445,"changeRate5Min":0.00099,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":61822880000,"shortable":3,"shares":1419646462,"floatShares":764000000,"hourTrading":{"tag":"盘前","latestPrice":81.52,"preClose":80.92,"latestTime":"07:31 EDT","volume":44654,"amount":3622731.865376,"timestamp":1791891073776,"change":0.5999999999999943,"changeRate":0.007414730598121531},"preHourTrading":{"tag":"盘前","latestPrice":81.52,"preClose":80.92,"latestTime":"07:31 EDT","volume":44654,"amount":3622731.865376,"timestamp":1791891073776,"change":0.5999999999999943,"changeRate":0.007414730598121531},"postHourTrading":{"tag":"盘后","latestPrice":81.14,"preClose":80.92,"latestTime":"19:59 EDT","volume":262248,"amount":21222497.9733,"timestamp":1791849574014,"change":0.21999999999999886,"changeRate":0.0027187345526445733},"overnightTrading":{"tag":"夜盘","latestPrice":80.16000366210938,"preClose":80.91999816894531,"latestTime":"20261013 04:00 EDT","volume":44407,"amount":3561061,"timestamp":1791878401995,"change":-0.7599945068359375,"changeRate":-0.009391924419588046},"impliedVol":0.4277,"impliedVolPercentile":0.784},{"symbol":"BABA","nameCN":"Alibaba","changeRate":-0.005298,"change":-0.59,"latestPrice":110.78,"close":110.78,"volume":6814449,"market":"US","high":110.96,"low":109.4118,"preClose":111.37,"open":110.14,"turnoverRate":0.002883,"peRate":25.283528,"amplitude":0.013901,"marketValue":275357383958.92,"askSize":1,"bidSize":250,"askPrice":109.67,"bidPrice":109.61,"week52High":182.5,"week52Low":91.99,"changeRate5Day":-0.000181,"changeRate20Day":0.01419,"changeRate60Day":-0.036444,"changeRateWTD":-0.005298,"changeRateMTD":0.030128,"changeRateQTD":0.030128,"changeRateYTD":-0.244235,"amount":752409438.085465,"eps":4.381509,"lyrEps":6.379215,"lyrPeRate":17.365773,"pbRate":0.262486,"volumeRatio":0.701305,"committee":0.992032,"roa":0.015624,"roe":0.063599,"changeRate5Min":0.003351,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.05,"divideRate":0.009478,"floatMarketCap":261883920000,"shortable":3,"shares":2485623614,"floatShares":2364000000,"hourTrading":{"tag":"盘前","latestPrice":109.67,"preClose":110.78,"latestTime":"07:33 EDT","volume":67539,"amount":7386052.20759,"timestamp":1791891233204,"change":-1.1099999999999994,"changeRate":-0.01001985918035746},"preHourTrading":{"tag":"盘前","latestPrice":109.67,"preClose":110.78,"latestTime":"07:33 EDT","volume":67539,"amount":7386052.20759,"timestamp":1791891233204,"change":-1.1099999999999994,"changeRate":-0.01001985918035746},"postHourTrading":{"tag":"盘后","latestPrice":110.37,"preClose":110.78,"latestTime":"19:59 EDT","volume":228992,"amount":25363443.2901,"timestamp":1791849589883,"change":-0.4099999999999966,"changeRate":-0.003701029066618492},"overnightTrading":{"tag":"夜盘","latestPrice":109.44000244140625,"preClose":110.77999877929688,"latestTime":"20261013 04:00 EDT","volume":184285,"amount":19998162,"timestamp":1791878401980,"change":-1.339996337890625,"changeRate":-0.012096013293521089},"impliedVol":0.4242,"impliedVolPercentile":0.256},{"symbol":"ILMN","nameCN":"Illumina","changeRate":-0.005392,"change":-1.5,"latestPrice":276.67,"close":276.67,"volume":1643000,"market":"US","high":278,"low":268.52,"preClose":278.17,"open":277.6,"turnoverRate":0.011023,"peRate":51.513942,"amplitude":0.03408,"marketValue":41777170000,"askSize":100,"bidSize":4,"askPrice":277.5,"bidPrice":276.1,"week52High":309.345,"week52Low":88,"changeRate5Day":-0.057952,"changeRate20Day":0.328803,"changeRate60Day":0.482293,"changeRateWTD":-0.005392,"changeRateMTD":0.010925,"changeRateQTD":0.010925,"changeRateYTD":1.109408,"amount":449743522.369385,"eps":5.370779,"lyrEps":5.45,"lyrPeRate":50.765138,"pbRate":14.720638,"volumeRatio":0.494288,"committee":-0.923077,"roa":0.086656,"roe":0.32339,"changeRate5Min":-0.000614,"earningDate":1793203200000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":41237910289.64,"shortable":3,"shares":151000000,"floatShares":149050892,"hourTrading":{"tag":"盘前","latestPrice":276.19,"preClose":276.67,"latestTime":"07:34 EDT","volume":1807,"amount":499060.874,"timestamp":1791891245243,"change":-0.4800000000000182,"changeRate":-0.001734918856399386},"preHourTrading":{"tag":"盘前","latestPrice":276.19,"preClose":276.67,"latestTime":"07:34 EDT","volume":1807,"amount":499060.874,"timestamp":1791891245243,"change":-0.4800000000000182,"changeRate":-0.001734918856399386},"postHourTrading":{"tag":"盘后","latestPrice":276.67,"preClose":276.67,"latestTime":"19:43 EDT","volume":122695,"amount":33693174.1292,"timestamp":1791848612498,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":277.42999267578125,"preClose":276.6700134277344,"latestTime":"20261013 04:00 EDT","volume":616,"amount":169720,"timestamp":1791878401940,"change":0.759979248046875,"changeRate":0.002746879716494393},"impliedVol":0.6745,"impliedVolPercentile":1},{"symbol":"IAU","nameCN":"Gold Trust Ishares","changeRate":-0.00672,"change":-0.53,"latestPrice":78.34,"close":78.34,"volume":5475374,"market":"US","high":78.47,"low":78.17,"preClose":78.87,"open":78.43,"turnoverRate":0.006897,"peRate":7.787276,"amplitude":0.003804,"marketValue":62190209000,"askSize":5400,"bidSize":5300,"askPrice":78.67,"bidPrice":78.65,"week52High":104.4,"week52Low":73.7428,"changeRate5Day":0.006682,"changeRate20Day":-0.027316,"changeRate60Day":0.037616,"changeRateWTD":-0.00672,"changeRateMTD":0.003073,"changeRateQTD":0.003073,"changeRateYTD":-0.034865,"amount":428808732.163284,"eps":10.06,"lyrEps":31.96,"lyrPeRate":2.451189,"pbRate":1.034904,"volumeRatio":1.657325,"committee":-0.009346,"roa":-0.001912,"roe":0.212107,"changeRate5Min":0.000017,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":62190209000,"shortable":3,"shares":793850000,"floatShares":793850000,"hourTrading":{"tag":"盘前","latestPrice":78.66,"preClose":78.34,"latestTime":"07:32 EDT","volume":6272,"amount":493770.22464,"timestamp":1791891157356,"change":0.3199999999999932,"changeRate":0.004084758743936599},"preHourTrading":{"tag":"盘前","latestPrice":78.66,"preClose":78.34,"latestTime":"07:32 EDT","volume":6272,"amount":493770.22464,"timestamp":1791891157356,"change":0.3199999999999932,"changeRate":0.004084758743936599},"postHourTrading":{"tag":"盘后","latestPrice":78.316,"preClose":78.34,"latestTime":"19:55 EDT","volume":28141,"amount":2205347.75706,"timestamp":1791849354976,"change":-0.02400000000000091,"changeRate":-0.00030635690579526305},"overnightTrading":{"tag":"夜盘","latestPrice":78.72000122070312,"preClose":78.33999633789062,"latestTime":"20261013 04:00 EDT","volume":3098,"amount":242977,"timestamp":1791878401952,"change":0.3800048828125,"changeRate":0.004850713563650033},"impliedVol":0.2027,"impliedVolPercentile":0.02},{"symbol":"TAL","nameCN":"TAL Education Group","changeRate":-0.010886,"change":-0.14,"latestPrice":12.72,"close":12.72,"volume":4092780,"market":"US","high":12.895,"low":12.35,"preClose":12.86,"open":12.6,"turnoverRate":0.011337,"peRate":7.914356,"amplitude":0.042379,"marketValue":7059600000,"askSize":3,"bidSize":100,"askPrice":12.72,"bidPrice":11.3,"week52High":13.37,"week52Low":8.875,"changeRate5Day":0.033306,"changeRate20Day":0.091845,"changeRate60Day":0.242188,"changeRateWTD":-0.010886,"changeRateMTD":0.053853,"changeRateQTD":0.053853,"changeRateYTD":0.165903,"amount":52060560.817165,"eps":1.607206,"lyrEps":0.916699,"lyrPeRate":13.875874,"pbRate":1.730465,"volumeRatio":1.833487,"committee":0.941748,"roa":0.039944,"roe":0.237117,"changeRate5Min":0.001181,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4591920000,"shortable":3,"shares":555000000,"floatShares":361000000,"hourTrading":{"tag":"盘前","latestPrice":12.69,"preClose":12.72,"latestTime":"06:38 EDT","volume":107,"amount":1363.189951,"timestamp":1791887891745,"change":-0.030000000000001137,"changeRate":-0.002358490566037825},"preHourTrading":{"tag":"盘前","latestPrice":12.69,"preClose":12.72,"latestTime":"06:38 EDT","volume":107,"amount":1363.189951,"timestamp":1791887891745,"change":-0.030000000000001137,"changeRate":-0.002358490566037825},"postHourTrading":{"tag":"盘后","latestPrice":12.72,"preClose":12.72,"latestTime":"19:30 EDT","volume":380119,"amount":4835107.72,"timestamp":1791847807586,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":12.720000267028809,"preClose":12.720000267028809,"latestTime":"20261013 04:00 EDT","volume":0,"amount":0,"timestamp":1791878400000,"change":0,"changeRate":0},"impliedVol":0.5381,"impliedVolPercentile":0.652},{"symbol":"AMZN","nameCN":"Amazon.com","changeRate":-0.011051,"change":-2.9,"latestPrice":259.53,"close":259.53,"volume":26577895,"market":"US","high":263.7,"low":259.27,"preClose":262.43,"open":262.5,"turnoverRate":0.002693,"peRate":20.869438,"amplitude":0.016881,"marketValue":2791050969394.4697,"askSize":107,"bidSize":573,"askPrice":258.68,"bidPrice":258.5,"week52High":287.2,"week52Low":196,"changeRate5Day":0.032339,"changeRate20Day":0.023625,"changeRate60Day":0.049751,"changeRateWTD":-0.011051,"changeRateMTD":0.041662,"changeRateQTD":0.041662,"changeRateYTD":0.124383,"amount":6923049314.056854,"eps":12.435888,"lyrEps":7.17,"lyrPeRate":36.196653,"pbRate":5.059735,"volumeRatio":0.726011,"committee":0.692745,"roa":0.065888,"roe":0.305583,"changeRate5Min":0.000039,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2561656762757.9995,"shortable":3,"shares":10754251799,"floatShares":9870368600,"hourTrading":{"tag":"盘前","latestPrice":258.51,"preClose":259.53,"latestTime":"07:34 EDT","volume":95364,"amount":24658567.01568,"timestamp":1791891271413,"change":-1.0199999999999818,"changeRate":-0.003930181481909536},"preHourTrading":{"tag":"盘前","latestPrice":258.51,"preClose":259.53,"latestTime":"07:34 EDT","volume":95364,"amount":24658567.01568,"timestamp":1791891271413,"change":-1.0199999999999818,"changeRate":-0.003930181481909536},"postHourTrading":{"tag":"盘后","latestPrice":259.73,"preClose":259.53,"latestTime":"19:59 EDT","volume":4341578,"amount":1126781108.182394,"timestamp":1791849590861,"change":0.20000000000004547,"changeRate":0.000770623819982451},"overnightTrading":{"tag":"夜盘","latestPrice":258.4800109863281,"preClose":259.5299987792969,"latestTime":"20261013 04:00 EDT","volume":73892,"amount":19089560,"timestamp":1791878401998,"change":-1.04998779296875,"changeRate":-0.004045728038790825},"impliedVol":0.4098,"impliedVolPercentile":0.704},{"symbol":"DASH","nameCN":"DoorDash, Inc.","changeRate":-0.011501,"change":-2.26,"latestPrice":194.24,"close":194.24,"volume":2047464,"market":"US","high":195.78,"low":189.3,"preClose":196.5,"open":195,"turnoverRate":0.00536,"peRate":101.848898,"amplitude":0.032977,"marketValue":84382974612.48,"askSize":100,"bidSize":6,"askPrice":212.28,"bidPrice":191.09,"week52High":285.5,"week52Low":143.3,"changeRate5Day":0.01288,"changeRate20Day":-0.045691,"changeRate60Day":0.05485,"changeRateWTD":-0.011501,"changeRateMTD":0.05824,"changeRateQTD":0.05824,"changeRateYTD":-0.142353,"amount":394368853.006714,"eps":1.907139,"lyrEps":2.13,"lyrPeRate":91.192488,"pbRate":8.505491,"volumeRatio":0.763874,"committee":-0.886792,"roa":0.029717,"roe":0.088865,"changeRate5Min":0.000052,"earningDate":1793721600000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":74199680000,"shortable":3,"shares":434426352,"floatShares":382000000,"hourTrading":{"tag":"盘前","latestPrice":194.4,"preClose":194.24,"latestTime":"07:17 EDT","volume":377,"amount":73269.87837,"timestamp":1791890229864,"change":0.1599999999999966,"changeRate":0.0008237232289950401},"preHourTrading":{"tag":"盘前","latestPrice":194.4,"preClose":194.24,"latestTime":"07:17 EDT","volume":377,"amount":73269.87837,"timestamp":1791890229864,"change":0.1599999999999966,"changeRate":0.0008237232289950401},"postHourTrading":{"tag":"盘后","latestPrice":193.1715,"preClose":194.24,"latestTime":"19:53 EDT","volume":46030,"amount":8940580.534,"timestamp":1791849193346,"change":-1.0685000000000002,"changeRate":-0.00550092668863262},"overnightTrading":{"tag":"夜盘","latestPrice":193.6199951171875,"preClose":194.24000549316406,"latestTime":"20261013 04:00 EDT","volume":513,"amount":99764,"timestamp":1791878401835,"change":-0.6200103759765625,"changeRate":-0.0031919808404164336},"impliedVol":0.5859,"impliedVolPercentile":0.632},{"symbol":"BNTX","nameCN":"BioNTech SE","changeRate":-0.011551,"change":-1.12,"latestPrice":95.84,"close":95.84,"volume":1276992,"market":"US","high":98.6,"low":95.75,"preClose":96.96,"open":97.61,"turnoverRate":0.011716,"peRate":0,"amplitude":0.029394,"marketValue":24075426437.44,"askSize":25,"bidSize":400,"askPrice":91.5,"bidPrice":90.8,"week52High":124,"week52Low":79.52,"changeRate5Day":-0.018435,"changeRate20Day":-0.030548,"changeRate60Day":0.047661,"changeRateWTD":-0.011551,"changeRateMTD":-0.025025,"changeRateQTD":-0.025025,"changeRateYTD":0.006723,"amount":123459957.171387,"eps":-7.772625,"lyrEps":-5.518375,"lyrPeRate":0,"pbRate":1.355789,"volumeRatio":1.121706,"committee":0.882353,"roa":-0.054102,"roe":-0.09301,"changeRate5Min":-0.002186,"earningDate":1793635200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10446560000,"shortable":3,"shares":251204366,"floatShares":109000000,"hourTrading":{"tag":"盘前","latestPrice":91.11,"preClose":95.84,"latestTime":"07:34 EDT","volume":62015,"amount":5723316.59845,"timestamp":1791891263905,"change":-4.730000000000004,"changeRate":-0.049353088480801374},"preHourTrading":{"tag":"盘前","latestPrice":91.11,"preClose":95.84,"latestTime":"07:34 EDT","volume":62015,"amount":5723316.59845,"timestamp":1791891263905,"change":-4.730000000000004,"changeRate":-0.049353088480801374},"postHourTrading":{"tag":"盘后","latestPrice":97.75,"preClose":95.84,"latestTime":"19:57 EDT","volume":27575,"amount":2643029.345,"timestamp":1791849476829,"change":1.9099999999999966,"changeRate":0.019929048414023334},"overnightTrading":{"tag":"夜盘","latestPrice":96.29000091552734,"preClose":95.83999633789062,"latestTime":"20261013 04:00 EDT","volume":303,"amount":29132,"timestamp":1791878401937,"change":0.45000457763671875,"changeRate":0.0046953734853056135},"impliedVol":0.5446,"impliedVolPercentile":0.948},{"symbol":"BIDU","nameCN":"Baidu","changeRate":-0.012071,"change":-1.03,"latestPrice":84.3,"close":84.3,"volume":1943221,"market":"US","high":84.4461,"low":83.2,"preClose":85.33,"open":83.52,"turnoverRate":0.007041,"peRate":0,"amplitude":0.014603,"marketValue":28683299153.7,"askSize":100,"bidSize":10,"askPrice":83.55,"bidPrice":83.41,"week52High":165.3,"week52Low":82.86,"changeRate5Day":-0.030923,"changeRate20Day":-0.082699,"changeRate60Day":-0.213913,"changeRateWTD":-0.012071,"changeRateMTD":-0.029584,"changeRateQTD":-0.029584,"changeRateYTD":-0.354814,"amount":163080588.233734,"eps":-2.318362,"lyrEps":1.681345,"lyrPeRate":50.138431,"pbRate":0.10555,"volumeRatio":0.884441,"committee":-0.818182,"roa":0.011948,"roe":-0.013898,"changeRate5Min":-0.000356,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":23266800000,"shortable":3,"shares":340252659,"floatShares":276000000,"hourTrading":{"tag":"盘前","latestPrice":83.5193,"preClose":84.3,"latestTime":"07:33 EDT","volume":15005,"amount":1245931.172,"timestamp":1791891230701,"change":-0.780699999999996,"changeRate":-0.009260972716488684},"preHourTrading":{"tag":"盘前","latestPrice":83.5193,"preClose":84.3,"latestTime":"07:33 EDT","volume":15005,"amount":1245931.172,"timestamp":1791891230701,"change":-0.780699999999996,"changeRate":-0.009260972716488684},"postHourTrading":{"tag":"盘后","latestPrice":84.08,"preClose":84.3,"latestTime":"19:59 EDT","volume":53196,"amount":4483919.9159,"timestamp":1791849571349,"change":-0.21999999999999886,"changeRate":-0.002609727164887294},"overnightTrading":{"tag":"夜盘","latestPrice":83.08999633789062,"preClose":84.30000305175781,"latestTime":"20261013 04:00 EDT","volume":53036,"amount":4370403,"timestamp":1791878401996,"change":-1.2100067138671875,"changeRate":-0.014353578529816632},"impliedVol":0.436,"impliedVolPercentile":0.156},{"symbol":"VIRT","nameCN":"Virtu","changeRate":-0.012867,"change":-0.74,"latestPrice":56.77,"close":56.77,"volume":637156,"market":"US","high":58.25,"low":56.74,"preClose":57.51,"open":57.5,"turnoverRate":0.007689,"peRate":9.411023,"amplitude":0.026256,"marketValue":8876704802,"askSize":1,"bidSize":35,"askPrice":62.28,"bidPrice":56.51,"week52High":68.7599,"week52Low":31.55,"changeRate5Day":-0.097169,"changeRate20Day":-0.052728,"changeRate60Day":0.019027,"changeRateWTD":-0.012867,"changeRateMTD":0.029188,"changeRateQTD":0.029188,"changeRateYTD":0.703782,"amount":36391163.578888,"eps":6.032288,"lyrEps":5.13,"lyrPeRate":11.066277,"pbRate":4.752594,"volumeRatio":0.49759,"committee":0.944444,"roa":0.045386,"roe":0.536171,"changeRate5Min":-0.001232,"earningDate":1793808000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.96,"divideRate":0.01691,"floatMarketCap":4704461719.230001,"shortable":3,"shares":156362600,"floatShares":82868799,"hourTrading":{"tag":"盘前","latestPrice":56.75,"preClose":56.77,"latestTime":"07:00 EDT","volume":1,"amount":56.75,"timestamp":1791889215809,"change":-0.020000000000003126,"changeRate":-0.0003522987493394949},"preHourTrading":{"tag":"盘前","latestPrice":56.75,"preClose":56.77,"latestTime":"07:00 EDT","volume":1,"amount":56.75,"timestamp":1791889215809,"change":-0.020000000000003126,"changeRate":-0.0003522987493394949},"postHourTrading":{"tag":"盘后","latestPrice":56.77,"preClose":56.77,"latestTime":"19:30 EDT","volume":22735,"amount":1290652.4,"timestamp":1791847806900,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":56.77000045776367,"preClose":56.77000045776367,"latestTime":"20261013 04:00 EDT","volume":0,"amount":0,"timestamp":1791878400000,"change":0,"changeRate":0},"impliedVol":0.5157,"impliedVolPercentile":0.972},{"symbol":"XME","nameCN":"SPDR S&P Metals & Mining ETF","changeRate":-0.014104,"change":-1.5,"latestPrice":104.85,"close":104.85,"volume":763733,"market":"US","high":105.74,"low":104.79,"preClose":106.35,"open":105.64,"turnoverRate":0.019286,"peRate":0,"amplitude":0.008933,"marketValue":4152084115.5,"askSize":2,"bidSize":600,"askPrice":110,"bidPrice":104.4,"week52High":135.6764,"week52Low":85.63,"changeRate5Day":-0.027004,"changeRate20Day":-0.048289,"changeRate60Day":0.06609,"changeRateWTD":-0.014104,"changeRateMTD":0.012457,"changeRateQTD":0.012457,"changeRateYTD":0.011968,"amount":80319840.399918,"eps":-5.221151,"lyrEps":7.517022,"lyrPeRate":13.948343,"pbRate":0.949557,"volumeRatio":0.616546,"committee":0.993355,"roa":0.002128,"roe":0.318585,"changeRate5Min":-0.001,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.346,"divideRate":0.0033,"floatMarketCap":4152084115.5,"shortable":3,"shares":39600230,"floatShares":39600230,"hourTrading":{"tag":"盘前","latestPrice":104.45,"preClose":104.85,"latestTime":"07:31 EDT","volume":160,"amount":16705.8,"timestamp":1791891062482,"change":-0.3999999999999915,"changeRate":-0.003814973772055236},"preHourTrading":{"tag":"盘前","latestPrice":104.45,"preClose":104.85,"latestTime":"07:31 EDT","volume":160,"amount":16705.8,"timestamp":1791891062482,"change":-0.3999999999999915,"changeRate":-0.003814973772055236},"postHourTrading":{"tag":"盘后","latestPrice":105.1288,"preClose":104.85,"latestTime":"19:44 EDT","volume":4812,"amount":505655.0034,"timestamp":1791848676357,"change":0.27880000000000393,"changeRate":0.0026590367191225935},"overnightTrading":{"tag":"夜盘","latestPrice":104.69999694824219,"preClose":104.8499984741211,"latestTime":"20261013 04:00 EDT","volume":6,"amount":628,"timestamp":1791878401973,"change":-0.15000152587890625,"changeRate":-0.0014306297383106722},"impliedVol":0.4235,"impliedVolPercentile":0.788},{"symbol":"ABNB","nameCN":"Airbnb, Inc.","changeRate":-0.014288,"change":-2.37,"latestPrice":163.5,"close":163.5,"volume":3424671,"market":"US","high":167.45,"low":162.55,"preClose":165.87,"open":167.21,"turnoverRate":0.008435,"peRate":36.990818,"amplitude":0.029541,"marketValue":97901459007,"askSize":4,"bidSize":1,"askPrice":165,"bidPrice":163.55,"week52High":193.45288,"week52Low":110.81,"changeRate5Day":-0.003474,"changeRate20Day":-0.041899,"changeRate60Day":0.120016,"changeRateWTD":-0.014288,"changeRateMTD":0.01774,"changeRateQTD":0.01774,"changeRateYTD":0.204686,"amount":560805500.893387,"eps":4.420016,"lyrEps":4.035313,"lyrPeRate":40.517303,"pbRate":12.553078,"volumeRatio":1.098681,"committee":-0.6,"roa":0.061394,"roe":0.34542,"changeRate5Min":0.000275,"earningDate":1793808000000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":66380999836.5,"shortable":3,"shares":598785682,"floatShares":405999999,"hourTrading":{"tag":"盘前","latestPrice":164.44,"preClose":163.5,"latestTime":"07:20 EDT","volume":3688,"amount":605814.44632,"timestamp":1791890447911,"change":0.9399999999999977,"changeRate":0.005749235474006103},"preHourTrading":{"tag":"盘前","latestPrice":164.44,"preClose":163.5,"latestTime":"07:20 EDT","volume":3688,"amount":605814.44632,"timestamp":1791890447911,"change":0.9399999999999977,"changeRate":0.005749235474006103},"postHourTrading":{"tag":"盘后","latestPrice":163.0467,"preClose":163.5,"latestTime":"19:59 EDT","volume":224430,"amount":36694343.3117,"timestamp":1791849547340,"change":-0.4533000000000129,"changeRate":-0.0027724770642202625},"overnightTrading":{"tag":"夜盘","latestPrice":164.19000244140625,"preClose":163.5,"latestTime":"20261013 04:00 EDT","volume":539,"amount":88339,"timestamp":1791878401980,"change":0.69000244140625,"changeRate":0.00422019841838685},"impliedVol":0.4489,"impliedVolPercentile":0.7},{"symbol":"STNE","nameCN":"StoneCo","changeRate":-0.014446,"change":-0.18,"latestPrice":12.28,"close":12.28,"volume":4234873,"market":"US","high":12.45,"low":12.055,"preClose":12.46,"open":12.44,"turnoverRate":0.020861,"peRate":4.886362,"amplitude":0.031701,"marketValue":2836680000,"askSize":1,"bidSize":133,"askPrice":12.5,"bidPrice":12.25,"week52High":19.64,"week52Low":8.95,"changeRate5Day":0.064125,"changeRate20Day":0.236657,"changeRate60Day":0.101345,"changeRateWTD":-0.014446,"changeRateMTD":0.314775,"changeRateQTD":0.314775,"changeRateYTD":-0.169709,"amount":51838265.320817,"eps":2.513117,"lyrEps":1.5396,"lyrPeRate":7.976098,"pbRate":0.31535,"volumeRatio":0.340953,"committee":0.985075,"roa":0.068627,"roe":0.339684,"changeRate5Min":-0.000407,"earningDate":1794412800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2492839987.72,"shortable":3,"shares":231000000,"floatShares":202999999,"hourTrading":{"tag":"盘前","latestPrice":12.23,"preClose":12.28,"latestTime":"07:25 EDT","volume":1079,"amount":13251.176341,"timestamp":1791890742541,"change":-0.049999999999998934,"changeRate":-0.00407166123778493},"preHourTrading":{"tag":"盘前","latestPrice":12.23,"preClose":12.28,"latestTime":"07:25 EDT","volume":1079,"amount":13251.176341,"timestamp":1791890742541,"change":-0.049999999999998934,"changeRate":-0.00407166123778493},"postHourTrading":{"tag":"盘后","latestPrice":12.33,"preClose":12.28,"latestTime":"19:55 EDT","volume":94423,"amount":1159653.0857,"timestamp":1791849301991,"change":0.05000000000000071,"changeRate":0.0040716612377850745},"overnightTrading":{"tag":"夜盘","latestPrice":12.239999771118164,"preClose":12.279999732971191,"latestTime":"20261013 04:00 EDT","volume":2,"amount":24,"timestamp":1791878401551,"change":-0.039999961853027344,"changeRate":-0.003257325954627623},"impliedVol":0.7241,"impliedVolPercentile":0.976}]}}}