US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

iShares Russell 2000 ETF

298.73

+0.76000.26%

Volume:9.22M

Turnover:2.75B

Market Cap:81.63B

PE:16.59

High:299.77

Open:299.60

Low:297.97

Close:297.97

52wk High:305.18

52wk Low:228.90

Shares:273.25M

Float Shares:273.25M

Volume Ratio:0.70

T/O Rate:3.37%

Dividend:2.66

Dividend Rate:0.89%

EPS(TTM):18.01

EPS(LYR):50.14

ROE:21.43%

ROA:0.62%

PB:1.14

PE(LYR):5.96

Loading ...

Overview Company News Filings

Concept

Credit Suisse Holdings+0.23%

Temasek Holdings+0.14%

Sequoia Capital Holdings+0.14%

Goldman Sachs Holdings+0.14%

ETF & Stock Investment+0.20%

Fractional Shares+0.20%

Capital Flow

Inflow:

Outflow:

News

American Shopper Optimism Drops to Lowest Point Since January Amid Worries About Jobs

ETF Daily | AAOZ Soars 27%; AAOG Sinks 28%; SOXS Jumps 8%; Semiconductor Shorts Lead

IWM ETF Declines 0.7%, Outperforms Underlying Index

Evolution Metals & Technologies Corp. Announces Preliminary Inclusion in Russell 3000® and Russell 2000® Indexes

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrdive.com/stock/IWM"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"IWM","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IWM\",,,,,undefined,":{"symbol":"IWM","market":"US","secType":"STK","nameCN":"iShares Russell 2000 ETF","latestPrice":298.73,"timestamp":1787681625062,"preClose":297.97,"halted":0,"volume":9220426,"delay":0,"changeRate":0.0025505923415108595,"floatShares":273250000,"shares":273250000,"eps":18.00741,"marketStatus":"Trading","change":0.76,"latestTime":"08-25 14:13:52 EDT","open":299.6,"high":299.77,"low":297.97,"amount":2754877497.2161,"amplitude":0.006041,"askPrice":298.74,"askSize":430,"bidPrice":298.72,"bidSize":930,"shortable":3,"etf":1,"structuredFlag":true,"ttmEps":18.00741,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1787688000000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":297.97,"sharesOutstanding":281950000,"nav":300.077398,"aum":81155932289.1,"dividendRate":0.008892,"bidAskSpread":0.000045,"preHourTrading":{"tag":"盘前","latestPrice":299.6,"preClose":297.97,"latestTime":"09:29 EDT","volume":94050,"amount":28184113.98,"timestamp":1787664599999,"change":1.63,"changeRate":0.00547,"amplitude":0.007786},"postHourTrading":{"tag":"盘后","latestPrice":297.94,"preClose":297.97,"latestTime":"19:59 EDT","volume":504190,"amount":150285401.7296,"timestamp":1787615997542,"change":-0.03,"changeRate":-0.000101,"amplitude":0.001745},"volumeRatio":0.697879,"optionData":{"bulkOrders":[{"symbol":"IWM","call":false,"expireDate":1797570000000,"strike":"300.0","timestamp":1787670939907,"price":12.55,"volume":7150,"amount":8973250,"type":"-"},{"symbol":"IWM","call":false,"expireDate":1795150800000,"strike":"300.0","timestamp":1787670939906,"price":10.81,"volume":7150,"amount":7729150,"type":"-"}]},"impliedVol":0.1982,"impliedVolPercentile":0.0757},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IWM\",,,,,undefined,":{"symbol":"IWM","floatShares":273250000,"roa":"0.62%","roe":"21.43%","lyrEps":50.137401,"volumeRatio":0.697879,"shares":273250000,"dividePrice":2.656406,"high":299.77,"amplitude":0.006041,"preClose":297.97,"low":297.97,"week52Low":228.9,"pbRate":"1.14","psRate":"92.72","week52High":305.18,"institutionHeld":0.0002,"latestPrice":298.73,"committee":0.367647,"eps":18.00741,"divideRate":0.008892,"volume":9220426,"delay":0,"ttmEps":18.00741,"open":299.6,"prevYearClose":246.16,"prevWeekClose":299.96,"prevMonthClose":291.2,"prevQuarterClose":300.45,"fiveDayClose":300.23,"twentyDayClose":293.37,"sixtyDayClose":290.43},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/IWM\",params:#limit:5,,,undefined,":[{"date":"2026-06-15","symbol":"IWM","amount":0.695129,"announcedDate":"2026-06-12","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-15","defaultRemindTime":1781530200000,"name":"罗素2000指数ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-18","payableDate":"2026-06-15","currency":"USD","dateTimestamp":1781496000000,"payDate":"2026-06-18"},{"date":"2026-03-17","symbol":"IWM","amount":0.442026,"announcedDate":"2026-03-16","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-17","defaultRemindTime":1773754200000,"name":"罗素2000指数ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-20","payableDate":"2026-03-17","currency":"USD","dateTimestamp":1773720000000,"payDate":"2026-03-20"},{"date":"2025-12-16","symbol":"IWM","amount":0.842454,"announcedDate":"2025-12-15","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-16","defaultRemindTime":1765895400000,"name":"罗素2000指数ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-19","payableDate":"2025-12-16","currency":"USD","dateTimestamp":1765861200000,"payDate":"2025-12-19"},{"date":"2025-09-16","symbol":"IWM","amount":0.676797,"announcedDate":"2025-09-15","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-16","defaultRemindTime":1758029400000,"name":"罗素2000指数ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-19","payableDate":"2025-09-16","currency":"USD","dateTimestamp":1757995200000,"payDate":"2025-09-19"},{"date":"2025-06-16","symbol":"IWM","amount":0.575625,"announcedDate":"2025-06-13","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-16","defaultRemindTime":1750080600000,"name":"罗素2000指数ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-20","payableDate":"2025-06-16","currency":"USD","dateTimestamp":1750046400000,"payDate":"2025-06-20"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"IWM\",market:\"US\",,,undefined,":[{"executeDate":"2016-09-26","recordDate":"2016-09-28","paymentDate":"2016-09-30","value":0.344256,"currency":"USD"},{"executeDate":"2016-12-22","recordDate":"2016-12-27","paymentDate":"2016-12-29","value":0.562956,"currency":"USD"},{"executeDate":"2017-03-24","recordDate":"2017-03-28","paymentDate":"2017-03-30","value":0.386774,"currency":"USD"},{"executeDate":"2017-07-06","recordDate":"2017-07-10","paymentDate":"2017-07-12","value":0.609105,"currency":"USD"},{"executeDate":"2017-09-26","recordDate":"2017-09-27","paymentDate":"2017-09-29","value":0.348518,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"IWM\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"IWM\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1125440058","title":"American Shopper Optimism Drops to Lowest Point Since January Amid Worries About Jobs","url":"https://stock-news.laohu8.com/highlight/detail?id=1125440058","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1125440058?lang=en_us&edition=fundamental","pubTime":"2026-08-25 23:31","pubTimestamp":1787671892,"startTime":"0","endTime":"0","summary":"Consumer sentiment in the United States fell to its weakest level since the start of the year in August, as households grew increasingly concerned about the business climate and the outlook for the...","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TWM","VCR","FXD","DVXY","IWM","VTWO","XLYI","UWM","FNDA","USSX","ISCB","UCC","RWM","XLY","TNA","URTY","SCC","SZK","TZA","BK4585","BK4588","JHSC","DGJL","UGE"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1115789524","title":"ETF Daily | AAOZ Soars 27%; AAOG Sinks 28%; SOXS Jumps 8%; Semiconductor Shorts Lead","url":"https://stock-news.laohu8.com/highlight/detail?id=1115789524","media":"ETF Tracker","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1115789524?lang=en_us&edition=fundamental","pubTime":"2026-08-25 08:25","pubTimestamp":1787617520,"startTime":"0","endTime":"0","summary":"Market OverviewOn Monday, Aug 24, the Dow Jones added 0.26% while the S&P 500 slipped 0.28% and the Nasdaq fell 0.76%.ETF market tone was defensive, with inverse and bear-oriented products firmer as...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"e426da9b0703426f963fa150b0854bd3","theme_name":"","theme_type":"","isJumpTheme":true,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BWX","PGX.AU","AXTX","DGP","SLV","07568","ISHG","ERY","TFJL","SGOV","02822","RGTC","SIVR","GLD","AAOX","AAOG","IWM","TLTW","NUGT","SCO","IONL","03034","SHV","82843","DUG.AU","BGLD","CWEB","TLTI","FLGV","AXTQ","UMAL","DUST","TLT.AU","YXI","GLDY","TSYW","TWM","ASHS","IGLD","ASTN","GLDM","BWZ","QDEC","CHAU","IEF","UWM","AXTU","GDXW","LCLG","TLTX","BK7016","AGQ","SGOL","BK4581","NJUL","USG","82823","09086","03086","82822","DULL","OUNZ","QQQX","FXP","NAPR","UYG","BBSB","ASTX","ASHR","ASTG","TNA","TLH","BK4550","TZA","07266","AXTL","SHY","PSQ","QMAR","BK4585","GPIQ","IONZ","RGTZ","ASUP","GLL","BK4593","TBJL","AXTC","QID","FLCH","IEI","SPTL","02834","SHNY","RGTX","DGZ","IAU","ASTY","DZZ","IOYY","KGLD","KWEB","EOSU","IONX","VTWO","QLD","07522","FGDL","SPLB","FAS","07261","ZSL","YANG","EO","GDXY","03455","AAAU","YGLD","ASTT","AAOZ","TLT","DRN","BK4614","YINN","UGL","PGX","QQQ","IAUI","BBIB","NJAN","PSK","RGYY","09834","IONC","IAUM","TQQY","NOCT","USSX","RWM","02823","BBLB","BK4588","RGTU","IGOV","BAR","XPP","URTY","DBB","SQQQ","TQQQ","FDN","02843","SOXS","DRV","QQQM","DUG"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2662206215","title":"IWM ETF Declines 0.7%, Outperforms Underlying Index","url":"https://stock-news.laohu8.com/highlight/detail?id=2662206215","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2662206215?lang=en_us&edition=fundamental","pubTime":"2026-08-25 04:36","pubTimestamp":1787603760,"startTime":"0","endTime":"0","summary":"This article was automatically generated using Dow Jones technology.Shares of iShares Russell 2000 ETF slid 0.7% to $297.97 Monday on what proved to be an overall unfavorable trading session for the U.S. stock market, with the S&P 500 Index falling 0.3% to 7,652.86.The fund's underlying index, the Russell 2000 Index, fell 0.8%.The ETF's shares closed 2.4% below the 52-week high of $305.18 seen on August 14, 2026.Trading volume was 12,527,220, compared to the 65-day average trading volume of 23,896,922.As of August 21, the fund's net asset value totaled $300.08 per share.Data source: Dow Jones Market Data, FactSet","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","USSX","IWF","BK4550","AVUV","BK4581","BK4588","BK4534","VB","MNQmain","BK4535","IWM","IWN"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2661686279","title":"Evolution Metals & Technologies Corp. Announces Preliminary Inclusion in Russell 3000® and Russell 2000® Indexes","url":"https://stock-news.laohu8.com/highlight/detail?id=2661686279","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2661686279?lang=en_us&edition=fundamental","pubTime":"2026-08-24 20:00","pubTimestamp":1787572800,"startTime":"0","endTime":"0","summary":"Preliminary inclusion is expected to become effective September 21, 2026, subject to FTSE Russell’s standard review processApproximately $12.2 trillion in assets are benchmarked against the Russell U.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2026/08/24/3349659/0/en/evolution-metals-technologies-corp-announces-preliminary-inclusion-in-russell-3000-and-russell-2000-indexes.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CALF","FNDA","ISCB","ESIX","SRTY","BKSE","AFSM","GSSC","IJT","CAFG","FSMD","TNA","EES","IWM","CPRJ","ESML","GSC","FESM","RSSL","TWM","RYLD","ABCS","CPRY","ISMD","FSCS","TZA","ITWO","FLQS","IWMI","GRPZ","URTY","VTWO","FDM","DES","PICK","CPRO","HAPS","UWM","RWM","IJR","IWY","DGRS","AVSC","BBSC","IWML","BUFS","CGMM","DFAS","CSF","FSCC"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/IWM\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"Credit Suisse Holdings","id":"package_us_concept_rsxdcc","bkCode":"BK4534","changeRate":0.002348},{"market":"US","name":"Temasek Holdings","id":"package_us_concept_dmxcc","bkCode":"BK4535","changeRate":0.001376},{"market":"US","name":"Sequoia Capital Holdings","id":"package_us_concept_hszbcc","bkCode":"BK4550","changeRate":0.001447},{"market":"US","name":"Goldman Sachs Holdings","id":"package_us_concept_gscc","bkCode":"BK4581","changeRate":0.001358},{"market":"US","name":"ETF & Stock Investment","id":"package_us_concept_etf&gpdt","bkCode":"BK4585","changeRate":0.002013},{"market":"US","name":"Fractional Shares","id":"package_us_concept_sg","bkCode":"BK4588","changeRate":0.00203}]}}