US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Credit Suisse Holdings

2,424.20

+6.080.25%

Number of Gainers:49

Number of Losers:47

Number of Flat:1

PE:- -

High:2,431.99

Open:2,418.24

Low:2,417.14

Close:2,418.13

Volume:448.11M

Turnover:90.98B

Market Cap:50.88T

Float Cap:47.45T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Moderna, Inc. US MRNA	156.83	+12.92%	+17.94	27.94M	4.29B	62.61B
Advanced Micro Devices US AMD	477.51	+4.55%	+20.77	10.28M	4.89B	777.41B
NovoCure US NVCR	17.305	+3.25%	+0.5450	178.13K	3.05M	2.02B
Charter US CHTR	154.92	+3.07%	+4.62	814.04K	123.63M	18.44B
Oracle US ORCL	145.72	+2.30%	+3.27	4.95M	718.54M	418.67B
NIO Inc. US NIO	4.4569	+2.22%	+0.0969	13.41M	59.36M	11.17B
Netflix US NFLX	81.71	+2.12%	+1.70	10.52M	853.89M	340.24B
Merck US MRK	153.49	+1.88%	+2.83	3.84M	589.00M	378.69B
United Parcel Service Inc US UPS	104.47	+1.70%	+1.75	2.57M	267.85M	88.63B
Pfizer US PFE	28.415	+1.59%	+0.4450	11.38M	321.59M	161.56B
Tesla Motors US TSLA	354.2	+1.50%	+5.25	15.13M	5.32B	1.40T
NVIDIA US NVDA	211.535	+1.47%	+3.06	54.82M	11.63B	5.14T
iShares MSCI Emerging Markets ETF US EEM	67.04	+1.41%	+0.9300	6.20M	415.06M	31.16B
Taiwan Semiconductor Manufacturing US TSM	415.27	+1.26%	+5.15	3.24M	1.35B	2.15T
Qualcomm US QCOM	160.49	+1.24%	+1.96	2.06M	330.17M	169.16B
Citigroup US C	133.08	+1.03%	+1.36	2.79M	369.54M	223.18B
Cisco US CSCO	111.36	+1.03%	+1.13	4.17M	465.60M	439.99B
Illumina US ILMN	225.43	+0.99%	+2.21	434.16K	97.06M	34.04B
Logitech International SA US LOGI	98.12	+0.94%	+0.9100	220.77K	21.56M	14.13B
Intel US INTC	88.0457	+0.90%	+0.7857	41.02M	3.65B	462.50B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrdive.com/stock/BK4534"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4534","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4534\",,,,,undefined,":{"symbol":"BK4534","market":"US","secType":"PLATE","nameCN":"Credit Suisse Holdings","latestPrice":2424.2095,"timestamp":1787673636662,"preClose":2418.1301,"halted":0,"volume":448130569,"delay":0,"changeRate":0.002514,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":6.079346,"latestTime":"08-25 12:00:36 EDT","open":2418.237,"high":2431.9858,"low":2417.1372,"amount":90984333270.51663,"amplitude":0.006141,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1787688000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":6.345684,"peRate":24.856007,"turnoverRate":0.002145,"increases":48,"decrements":48,"flats":1,"marketCap":50876653554553,"floatMarketCap":47445981291257},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4534\",,,,,undefined,":{"symbol":"BK4534","high":2431.9858,"amplitude":0.006141,"preClose":2418.1301,"low":2417.1372,"pbRate":"6.345684","latestPrice":2424.1982,"volume":448113822,"delay":0,"open":2418.237,"prevYearClose":2174.853,"prevWeekClose":2420.4248,"prevMonthClose":2375.2334,"prevQuarterClose":2347.479,"fiveDayClose":2418.0618,"twentyDayClose":2319.629,"sixtyDayClose":2420.1199,"secType":"PLATE","market":"US","turnoverRate":0.002145,"peRate":24.856007,"marketCap":50876653554553,"floatMarketCap":47445981291257,"timestamp":1787673635534,"nameCN":"Credit Suisse Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4534\",,,,undefined,":{"bkCode":"BK4534","up":49,"down":47,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4534\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"MRNA","nameCN":"Moderna, Inc.","changeRate":0.129167,"change":17.94,"latestPrice":156.83,"close":156.83,"volume":27935105,"market":"US","high":159.47,"low":141.21,"preClose":138.89,"open":143.415,"turnoverRate":0.075901,"peRate":0,"amplitude":0.131471,"marketValue":62612164471.87,"askSize":100,"bidSize":10,"askPrice":156.83,"bidPrice":156.7,"week52High":176.66,"week52Low":22.28,"changeRate5Day":1.490947,"changeRate20Day":1.810322,"changeRate60Day":2.323374,"changeRateWTD":0.080617,"changeRateMTD":1.860817,"changeRateQTD":1.239469,"changeRateYTD":4.318074,"amount":4294782837.948456,"eps":-8.007623,"lyrEps":-7.26,"lyrPeRate":0,"pbRate":9.260785,"volumeRatio":0.854941,"committee":-0.980198,"roa":-0.132558,"roe":-0.389975,"changeRate5Min":0.000223,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":57720528088.68001,"shortable":3,"shares":399235889,"floatShares":368045196,"preHourTrading":{"tag":"盘前","latestPrice":144.5,"preClose":138.89,"latestTime":"09:29 EDT","volume":405376,"amount":57641532.27776,"timestamp":1787664599999,"change":5.610000000000014,"changeRate":0.040391676866585166},"postHourTrading":{"tag":"盘后","latestPrice":139.0991,"preClose":138.89,"latestTime":"19:59 EDT","volume":941599,"amount":130826537.0871,"timestamp":1787615995458,"change":0.2091000000000065,"changeRate":0.0015055079559363994},"overnightTrading":{"tag":"夜盘","latestPrice":141.41000366210938,"preClose":138.88999938964844,"latestTime":"20260825 04:00 EDT","volume":135029,"amount":18745118,"timestamp":1787644802106,"change":2.5200042724609375,"changeRate":0.0181438856903671},"impliedVol":0.981,"impliedVolPercentile":0.9363},{"symbol":"AMD","nameCN":"Advanced Micro Devices","changeRate":0.045463,"change":20.765,"latestPrice":477.51,"close":477.51,"volume":10279560,"market":"US","high":480.81,"low":469.07,"preClose":456.745,"open":474.6,"turnoverRate":0.006327,"peRate":122.438459,"amplitude":0.025704,"marketValue":777406115765.4,"askSize":48,"bidSize":13,"askPrice":477.5,"bidPrice":477.37,"week52High":584.73,"week52Low":149.22,"changeRate5Day":-0.014203,"changeRate20Day":0.05035,"changeRate60Day":-0.074772,"changeRateWTD":0.009002,"changeRateMTD":0.002856,"changeRateQTD":-0.177997,"changeRateYTD":1.229688,"amount":4889656170.014648,"eps":3.9,"lyrEps":2.650342,"lyrPeRate":180.169201,"pbRate":11.564413,"volumeRatio":1.490645,"committee":0.5,"roa":0.051284,"roe":0.101963,"changeRate5Min":0.001615,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":775772084185.5599,"shortable":3,"shares":1628041540,"floatShares":1624619556,"preHourTrading":{"tag":"盘前","latestPrice":474.21,"preClose":456.745,"latestTime":"09:29 EDT","volume":492525,"amount":231156689.2965,"timestamp":1787664599999,"change":17.464999999999975,"changeRate":0.038237966480202244},"postHourTrading":{"tag":"盘后","latestPrice":454.51,"preClose":456.745,"latestTime":"19:59 EDT","volume":2459668,"amount":1123381491.58235,"timestamp":1787615999635,"change":-2.2350000000000136,"changeRate":-0.004893321218623113},"overnightTrading":{"tag":"夜盘","latestPrice":465.8999938964844,"preClose":456.7449951171875,"latestTime":"20260825 04:00 EDT","volume":105617,"amount":48722607,"timestamp":1787644802101,"change":9.154998779296875,"changeRate":0.020044004591551066},"impliedVol":0.5579,"impliedVolPercentile":0.239},{"symbol":"NVCR","nameCN":"NovoCure","changeRate":0.032518,"change":0.545,"latestPrice":17.305,"close":17.305,"volume":178133,"market":"US","high":17.35,"low":16.92,"preClose":16.76,"open":17.02,"turnoverRate":0.001847,"peRate":0,"amplitude":0.025656,"marketValue":2015095261.2,"askSize":209,"bidSize":232,"askPrice":17.32,"bidPrice":17.29,"week52High":21.4506,"week52Low":9.82,"changeRate5Day":0.00377,"changeRate20Day":0.061006,"changeRate60Day":0.015552,"changeRateWTD":0.011988,"changeRateMTD":0.166105,"changeRateQTD":0.142244,"changeRateYTD":0.33836,"amount":3046902.027536,"eps":-1.308249,"lyrEps":-1.222073,"lyrPeRate":0,"pbRate":5.960198,"volumeRatio":0.239669,"committee":0.052154,"roa":-0.09259,"roe":-0.432168,"changeRate5Min":-0.000289,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1668610398,"shortable":3,"shares":116445840,"floatShares":96423600,"preHourTrading":{"tag":"盘前","latestPrice":17,"preClose":16.76,"latestTime":"09:29 EDT","volume":856,"amount":14375.504784,"timestamp":1787664599999,"change":0.23999999999999844,"changeRate":0.014319809069212316},"postHourTrading":{"tag":"盘后","latestPrice":16.76,"preClose":16.76,"latestTime":"19:30 EDT","volume":621948,"amount":10423864.265,"timestamp":1787614206473,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":16.760000228881836,"preClose":16.760000228881836,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0.5183,"impliedVolPercentile":0.1155},{"symbol":"CHTR","nameCN":"Charter","changeRate":0.030739,"change":4.62,"latestPrice":154.92,"close":154.92,"volume":814041,"market":"US","high":154.92,"low":145.185,"preClose":150.3,"open":148.63,"turnoverRate":0.010606,"peRate":4.030812,"amplitude":0.06477,"marketValue":18435480000,"askSize":44,"bidSize":8,"askPrice":154.74,"bidPrice":154.27,"week52High":285.82,"week52Low":111.55,"changeRate5Day":0.044287,"changeRate20Day":0.106809,"changeRate60Day":0.07546,"changeRateWTD":0.031631,"changeRateMTD":0.068561,"changeRateQTD":0.089375,"changeRateYTD":-0.257868,"amount":123626638.873444,"eps":38.433945,"lyrEps":36.21,"lyrPeRate":4.278376,"pbRate":1.087511,"volumeRatio":0.461434,"committee":-0.795918,"roa":0.053111,"roe":0.272019,"changeRate5Min":0.00738,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11890235485.199999,"shortable":3,"shares":119000000,"floatShares":76750810,"preHourTrading":{"tag":"盘前","latestPrice":148.15,"preClose":150.3,"latestTime":"09:29 EDT","volume":2837,"amount":426421.2427,"timestamp":1787664561088,"change":-2.1500000000000057,"changeRate":-0.014304723885562245},"postHourTrading":{"tag":"盘后","latestPrice":147.5995,"preClose":150.3,"latestTime":"19:51 EDT","volume":294394,"amount":44247027.765,"timestamp":1787615462767,"change":-2.7005000000000052,"changeRate":-0.017967398536260844},"overnightTrading":{"tag":"夜盘","latestPrice":150.61000061035156,"preClose":150.3000030517578,"latestTime":"20260825 04:00 EDT","volume":26,"amount":3916,"timestamp":1787644802078,"change":0.30999755859375,"changeRate":0.002062525298066682},"impliedVol":0.5289,"impliedVolPercentile":0.5378},{"symbol":"ORCL","nameCN":"Oracle","changeRate":0.022955,"change":3.27,"latestPrice":145.72,"close":145.72,"volume":4949040,"market":"US","high":146.335,"low":143.185,"preClose":142.45,"open":143.465,"turnoverRate":0.002886,"peRate":24.994855,"amplitude":0.022113,"marketValue":418672503600,"askSize":4,"bidSize":1,"askPrice":145.76,"bidPrice":145.65,"week52High":345.72,"week52Low":114.5,"changeRate5Day":0.02052,"changeRate20Day":0.214738,"changeRate60Day":-0.354593,"changeRateWTD":-0.005121,"changeRateMTD":0.122045,"changeRateQTD":-0.005664,"changeRateYTD":-0.252373,"amount":718540179.810791,"eps":5.83,"lyrEps":5.83,"lyrPeRate":24.994854,"pbRate":11.148546,"volumeRatio":0.675003,"committee":-0.6,"roa":0.065054,"roe":0.53376,"changeRate5Min":-0.000967,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2,"divideRate":0.013725,"floatMarketCap":249907801595.91998,"shortable":3,"shares":2873130000,"floatShares":1714986286,"preHourTrading":{"tag":"盘前","latestPrice":143.75,"preClose":142.45,"latestTime":"09:29 EDT","volume":109254,"amount":15693476.17848,"timestamp":1787664596574,"change":1.3000000000000114,"changeRate":0.009126009126009206},"postHourTrading":{"tag":"盘后","latestPrice":142.6549,"preClose":142.45,"latestTime":"19:59 EDT","volume":627812,"amount":89485162.346001,"timestamp":1787615988035,"change":0.20490000000000919,"changeRate":0.001438399438399503},"overnightTrading":{"tag":"夜盘","latestPrice":143.1999969482422,"preClose":142.4499969482422,"latestTime":"20260825 04:00 EDT","volume":54665,"amount":7807453,"timestamp":1787644802106,"change":0.75,"changeRate":0.005265005377799377},"impliedVol":0.7255,"impliedVolPercentile":0.7888},{"symbol":"NIO","nameCN":"NIO Inc.","changeRate":0.022225,"change":0.0969,"latestPrice":4.4569,"close":4.4569,"volume":13406335,"market":"US","high":4.46,"low":4.35,"preClose":4.36,"open":4.35,"turnoverRate":0.00703,"peRate":0,"amplitude":0.025229,"marketValue":11167507350.3518,"askSize":12336,"bidSize":9244,"askPrice":4.46,"bidPrice":4.45,"week52High":8.02,"week52Low":4.34,"changeRate5Day":-0.016137,"changeRate20Day":-0.047671,"changeRate60Day":-0.204125,"changeRateWTD":-0.037387,"changeRateMTD":-0.086701,"changeRateQTD":-0.11919,"changeRateYTD":-0.126098,"amount":59362809.929943,"eps":-0.561585,"lyrEps":-0.979551,"lyrPeRate":0,"pbRate":2.57312,"volumeRatio":1.094415,"committee":-0.143281,"roa":-0.044192,"roe":-0.839585,"changeRate5Min":0.001551,"earningDate":1788192000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8499308300,"shortable":3,"shares":2505667022,"floatShares":1907000000,"preHourTrading":{"tag":"盘前","latestPrice":4.36,"preClose":4.36,"latestTime":"09:29 EDT","volume":891985,"amount":3905829.26991,"timestamp":1787664599999,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":4.37,"preClose":4.36,"latestTime":"19:59 EDT","volume":1998693,"amount":8731798.207022,"timestamp":1787615999203,"change":0.009999999999999787,"changeRate":0.0022935779816513273},"overnightTrading":{"tag":"夜盘","latestPrice":4.369999885559082,"preClose":4.360000133514404,"latestTime":"20260825 04:00 EDT","volume":1018505,"amount":4401987,"timestamp":1787644802104,"change":0.009999752044677734,"changeRate":0.00229352104093111},"impliedVol":0.6225,"impliedVolPercentile":0.0956},{"symbol":"NFLX","nameCN":"Netflix","changeRate":0.021247,"change":1.7,"latestPrice":81.71,"close":81.71,"volume":10516866,"market":"US","high":81.98,"low":79.4,"preClose":80.01,"open":79.65,"turnoverRate":0.002543,"peRate":25.741959,"amplitude":0.032246,"marketValue":340235510925.96,"askSize":51,"bidSize":10,"askPrice":81.71,"bidPrice":81.7,"week52High":126.71,"week52Low":65.08,"changeRate5Day":0.050662,"changeRate20Day":0.128747,"changeRate60Day":-0.050105,"changeRateWTD":0.026637,"changeRateMTD":0.139451,"changeRateQTD":0.144398,"changeRateYTD":-0.12852,"amount":853890774.294205,"eps":3.174195,"lyrEps":2.53,"lyrPeRate":32.296443,"pbRate":11.283992,"volumeRatio":0.972944,"committee":-0.672131,"roa":0.160852,"roe":0.495414,"changeRate5Min":-0.000061,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":337870850000,"shortable":3,"shares":4163939676,"floatShares":4135000000,"preHourTrading":{"tag":"盘前","latestPrice":79.52,"preClose":80.01,"latestTime":"09:29 EDT","volume":190321,"amount":15196604.66083,"timestamp":1787664599999,"change":-0.4900000000000091,"changeRate":-0.006124234470691277},"postHourTrading":{"tag":"盘后","latestPrice":79.97,"preClose":80.01,"latestTime":"19:59 EDT","volume":1016471,"amount":81329385.302186,"timestamp":1787615991213,"change":-0.04000000000000625,"changeRate":-0.0004999375078116017},"overnightTrading":{"tag":"夜盘","latestPrice":79.88999938964844,"preClose":80.01000213623047,"latestTime":"20260825 04:00 EDT","volume":40969,"amount":3274646,"timestamp":1787644802095,"change":-0.12000274658203125,"changeRate":-0.0014998468113737382},"impliedVol":0.3522,"impliedVolPercentile":0.3028},{"symbol":"MRK","nameCN":"Merck","changeRate":0.018784,"change":2.83,"latestPrice":153.49,"close":153.49,"volume":3835866,"market":"US","high":154.95,"low":150.66,"preClose":150.66,"open":151.04,"turnoverRate":0.001555,"peRate":120.58832,"amplitude":0.028475,"marketValue":378686174716.62,"askSize":4,"bidSize":13,"askPrice":153.5,"bidPrice":153.47,"week52High":154.95,"week52Low":77.58,"changeRate5Day":0.135533,"changeRate20Day":0.164391,"changeRate60Day":0.292874,"changeRateWTD":0.006162,"changeRateMTD":0.178879,"changeRateQTD":0.194475,"changeRateYTD":0.458199,"amount":588999460.1716,"eps":1.272843,"lyrEps":7.28,"lyrPeRate":21.083791,"pbRate":9.030744,"volumeRatio":0.548733,"committee":0.529412,"roa":0.118684,"roe":0.069614,"changeRate5Min":-0.000619,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.3597,"divideRate":0.021889,"floatMarketCap":378686174716.62,"shortable":3,"shares":2467171638,"floatShares":2467171638,"preHourTrading":{"tag":"盘前","latestPrice":152.75,"preClose":150.66,"latestTime":"09:29 EDT","volume":61469,"amount":9275617.39259,"timestamp":1787664599999,"change":2.0900000000000034,"changeRate":0.013872295234302426},"postHourTrading":{"tag":"盘后","latestPrice":151.49,"preClose":150.66,"latestTime":"19:59 EDT","volume":1506772,"amount":227033426.8095,"timestamp":1787615961256,"change":0.8300000000000125,"changeRate":0.005509093322713477},"overnightTrading":{"tag":"夜盘","latestPrice":150.9600067138672,"preClose":150.66000366210938,"latestTime":"20260825 04:00 EDT","volume":7023,"amount":1061658,"timestamp":1787644802106,"change":0.3000030517578125,"changeRate":0.0019912587579025962},"impliedVol":0.3021,"impliedVolPercentile":0.3984},{"symbol":"UPS","nameCN":"United Parcel Service Inc","changeRate":0.017037,"change":1.75,"latestPrice":104.47,"close":104.47,"volume":2567472,"market":"US","high":105.07,"low":103.06,"preClose":102.72,"open":103.075,"turnoverRate":0.003428,"peRate":19.418215,"amplitude":0.019568,"marketValue":88630843527.53,"askSize":30,"bidSize":37,"askPrice":104.48,"bidPrice":104.46,"week52High":122.41,"week52Low":82,"changeRate5Day":0.024919,"changeRate20Day":-0.010045,"changeRate60Day":-0.020808,"changeRateWTD":0.024115,"changeRateMTD":0.002399,"changeRateQTD":-0.028186,"changeRateYTD":0.053231,"amount":267850411.622314,"eps":5.38,"lyrEps":6.563015,"lyrPeRate":15.917989,"pbRate":5.882448,"volumeRatio":1.702459,"committee":0.104478,"roa":0.072271,"roe":0.296022,"changeRate5Min":-0.000383,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.5638,"divideRate":0.06283,"floatMarketCap":78248030000,"shortable":3,"shares":848385599,"floatShares":749000000,"preHourTrading":{"tag":"盘前","latestPrice":103.14,"preClose":102.72,"latestTime":"09:29 EDT","volume":1763,"amount":181484.2778,"timestamp":1787664595084,"change":0.4200000000000017,"changeRate":0.004088785046728989},"postHourTrading":{"tag":"盘后","latestPrice":102.5375,"preClose":102.72,"latestTime":"19:58 EDT","volume":370309,"amount":38036434.13,"timestamp":1787615928474,"change":-0.18250000000000455,"changeRate":-0.0017766744548287047},"overnightTrading":{"tag":"夜盘","latestPrice":102.86000061035156,"preClose":102.72000122070312,"latestTime":"20260825 04:00 EDT","volume":355,"amount":36441,"timestamp":1787644802040,"change":0.1399993896484375,"changeRate":0.0013629223908169187},"impliedVol":0.2507,"impliedVolPercentile":0.0637},{"symbol":"PFE","nameCN":"Pfizer","changeRate":0.01591,"change":0.445,"latestPrice":28.415,"close":28.415,"volume":11376661,"market":"US","high":28.555,"low":27.84,"preClose":27.97,"open":27.94,"turnoverRate":0.002016,"peRate":37.394605,"amplitude":0.025563,"marketValue":161559380090.08,"askSize":971,"bidSize":3404,"askPrice":28.42,"bidPrice":28.41,"week52High":28.745,"week52Low":23.58,"changeRate5Day":0.042752,"changeRate20Day":0.125347,"changeRate60Day":0.085371,"changeRateWTD":0.012291,"changeRateMTD":0.136146,"changeRateQTD":0.180025,"changeRateYTD":0.141165,"amount":321588548.791037,"eps":0.759869,"lyrEps":1.364375,"lyrPeRate":20.826386,"pbRate":1.896459,"volumeRatio":0.795366,"committee":0.485563,"roa":0.057842,"roe":0.050142,"changeRate5Min":-0.000352,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.7207,"divideRate":0.060556,"floatMarketCap":160382684365.54,"shortable":3,"shares":5685707552,"floatShares":5644296476,"preHourTrading":{"tag":"盘前","latestPrice":27.9598,"preClose":27.97,"latestTime":"09:29 EDT","volume":527585,"amount":14753456.58122,"timestamp":1787664571002,"change":-0.010199999999997544,"changeRate":-0.00036467643904174277},"postHourTrading":{"tag":"盘后","latestPrice":27.98,"preClose":27.97,"latestTime":"19:59 EDT","volume":3367829,"amount":94198034.860635,"timestamp":1787615971085,"change":0.010000000000001563,"changeRate":0.0003575259206293015},"overnightTrading":{"tag":"夜盘","latestPrice":27.989999771118164,"preClose":27.969999313354492,"latestTime":"20260825 04:00 EDT","volume":20853,"amount":583760,"timestamp":1787644802086,"change":0.020000457763671875,"changeRate":0.0007150682250507779},"impliedVol":0.247,"impliedVolPercentile":0.2908},{"symbol":"TSLA","nameCN":"Tesla Motors","changeRate":0.015045,"change":5.25,"latestPrice":354.2,"close":354.2,"volume":15129518,"market":"US","high":354.8775,"low":349.2003,"preClose":348.95,"open":349.63,"turnoverRate":0.005758,"peRate":328.07568,"amplitude":0.016269,"marketValue":1398929686954.8,"askSize":100,"bidSize":12,"askPrice":354.17,"bidPrice":354.11,"week52High":498.83,"week52Low":297.38,"changeRate5Day":0.051444,"changeRate20Day":0.152095,"changeRate60Day":-0.187223,"changeRateWTD":-0.023866,"changeRateMTD":0.138138,"changeRateQTD":-0.15787,"changeRateYTD":-0.212399,"amount":5323607264.716736,"eps":1.079629,"lyrEps":1.08,"lyrPeRate":327.962963,"pbRate":16.105939,"volumeRatio":1.007583,"committee":-0.878788,"roa":0.019298,"roe":0.046669,"changeRate5Min":0.001782,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":930666427182.7999,"shortable":3,"shares":3949547394,"floatShares":2627516734,"preHourTrading":{"tag":"盘前","latestPrice":349.59,"preClose":348.95,"latestTime":"09:29 EDT","volume":340232,"amount":119509722.204,"timestamp":1787664599999,"change":0.6399999999999864,"changeRate":0.0018340736495199494},"postHourTrading":{"tag":"盘后","latestPrice":349.34,"preClose":348.95,"latestTime":"19:59 EDT","volume":1256280,"amount":438220610.78476,"timestamp":1787615997043,"change":0.38999999999998636,"changeRate":0.001117638630176204},"overnightTrading":{"tag":"夜盘","latestPrice":350.70001220703125,"preClose":348.95001220703125,"latestTime":"20260825 04:00 EDT","volume":115167,"amount":40349333,"timestamp":1787644802106,"change":1.75,"changeRate":0.00501504495996902},"impliedVol":0.4467,"impliedVolPercentile":0.0558},{"symbol":"NVDA","nameCN":"NVIDIA","changeRate":0.014654,"change":3.055,"latestPrice":211.535,"close":211.535,"volume":54820124,"market":"US","high":214.7291,"low":210.11,"preClose":208.48,"open":211.025,"turnoverRate":0.002355,"peRate":32.396069,"amplitude":0.022156,"marketValue":5140300500000,"askSize":20,"bidSize":379,"askPrice":211.53,"bidPrice":211.52,"week52High":236.54,"week52Low":164.07,"changeRate5Day":-0.03734,"changeRate20Day":0.073727,"changeRate60Day":0.001871,"changeRateWTD":-0.014833,"changeRateMTD":0.053724,"changeRateQTD":0.057199,"changeRateYTD":0.134236,"amount":11632056393.4469,"eps":6.52965,"lyrEps":4.9,"lyrPeRate":43.170408,"pbRate":26.296594,"volumeRatio":1.344775,"committee":0.194313,"roa":0.527271,"roe":1.14288,"changeRate5Min":0.001539,"earningDate":1787673600000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.28,"divideRate":0.001324,"floatMarketCap":4923651895217,"shortable":3,"shares":24300000000,"floatShares":23275826200,"preHourTrading":{"tag":"盘前","latestPrice":210.55,"preClose":208.48,"latestTime":"09:29 EDT","volume":2373458,"amount":499136199.9607,"timestamp":1787664599999,"change":2.0700000000000216,"changeRate":0.009929009976976313},"postHourTrading":{"tag":"盘后","latestPrice":208.9,"preClose":208.48,"latestTime":"19:59 EDT","volume":20838171,"amount":4344498049.313228,"timestamp":1787615996586,"change":0.4200000000000159,"changeRate":0.002014581734459017},"overnightTrading":{"tag":"夜盘","latestPrice":210.2899932861328,"preClose":208.47999572753906,"latestTime":"20260825 04:00 EDT","volume":454606,"amount":95324697,"timestamp":1787644802125,"change":1.80999755859375,"changeRate":0.008681876418297813},"impliedVol":0.4436,"impliedVolPercentile":0.5578},{"symbol":"EEM","nameCN":"iShares MSCI Emerging Markets ETF","changeRate":0.014067,"change":0.93,"latestPrice":67.04,"close":67.04,"volume":6201520,"market":"US","high":67.145,"low":66.63,"preClose":66.11,"open":66.83,"turnoverRate":0.013341,"peRate":9.153628,"amplitude":0.00779,"marketValue":31163543865.92,"askSize":10984,"bidSize":7450,"askPrice":67.04,"bidPrice":67.03,"week52High":71.57,"week52Low":49.345,"changeRate5Day":0.026018,"changeRate20Day":0.075048,"changeRate60Day":-0.022741,"changeRateWTD":-0.001192,"changeRateMTD":0.046029,"changeRateQTD":-0.020026,"changeRateYTD":0.22537,"amount":415060591.102295,"eps":7.323872,"lyrEps":7.323872,"lyrPeRate":9.153628,"pbRate":1.031094,"volumeRatio":0.868348,"committee":-0.191711,"roa":0.008439,"roe":0.348931,"changeRate5Min":0.000448,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1142,"divideRate":0.01662,"floatMarketCap":31163543865.920002,"shortable":3,"shares":464849998,"floatShares":464849998,"preHourTrading":{"tag":"盘前","latestPrice":66.84,"preClose":66.11,"latestTime":"09:29 EDT","volume":42025,"amount":2811399.79675,"timestamp":1787664599999,"change":0.730000000000004,"changeRate":0.011042202389956193},"postHourTrading":{"tag":"盘后","latestPrice":66.04,"preClose":66.11,"latestTime":"19:59 EDT","volume":1355543,"amount":89615079.0622,"timestamp":1787615972157,"change":-0.06999999999999318,"changeRate":-0.0010588413250641837},"overnightTrading":{"tag":"夜盘","latestPrice":66.04000091552734,"preClose":66.11000061035156,"latestTime":"20260825 04:00 EDT","volume":33449,"amount":2199137,"timestamp":1787644802094,"change":-0.06999969482421875,"changeRate":-0.0010588366991068842},"impliedVol":0.2591,"impliedVolPercentile":0.5498},{"symbol":"TSM","nameCN":"Taiwan Semiconductor Manufacturing","changeRate":0.012557,"change":5.15,"latestPrice":415.27,"close":415.27,"volume":3244386,"market":"US","high":419.7695,"low":414.03,"preClose":410.12,"open":414.585,"turnoverRate":0.000695,"peRate":30.908616,"amplitude":0.013995,"marketValue":2153807406210,"askSize":80,"bidSize":20,"askPrice":415.3,"bidPrice":415.07,"week52High":479,"week52Low":225.6301,"changeRate5Day":0.004499,"changeRate20Day":0.058525,"changeRate60Day":-0.007599,"changeRateWTD":-0.008784,"changeRateMTD":0.02726,"changeRateQTD":-0.130452,"changeRateYTD":0.366514,"amount":1351240332.933289,"eps":13.435412,"lyrEps":10.424495,"lyrPeRate":39.835982,"pbRate":0.334831,"volumeRatio":0.798119,"committee":-0.6,"roa":0.190015,"roe":0.399686,"changeRate5Min":0.000639,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.445,"divideRate":0.008296,"floatMarketCap":1939843478791.76,"shortable":3,"shares":5186523000,"floatShares":4671282488,"preHourTrading":{"tag":"盘前","latestPrice":415,"preClose":410.12,"latestTime":"09:29 EDT","volume":91090,"amount":37851717.1364,"timestamp":1787664599215,"change":4.8799999999999955,"changeRate":0.011898956403003988},"postHourTrading":{"tag":"盘后","latestPrice":409.5,"preClose":410.12,"latestTime":"19:59 EDT","volume":212754,"amount":87238211.2841,"timestamp":1787615995473,"change":-0.6200000000000045,"changeRate":-0.0015117526577587159},"overnightTrading":{"tag":"夜盘","latestPrice":412.1000061035156,"preClose":410.1199951171875,"latestTime":"20260825 04:00 EDT","volume":36634,"amount":15057596,"timestamp":1787644802097,"change":1.980010986328125,"changeRate":0.0048278821074362824},"impliedVol":0.3735,"impliedVolPercentile":0.0837},{"symbol":"QCOM","nameCN":"Qualcomm","changeRate":0.012364,"change":1.96,"latestPrice":160.49,"close":160.49,"volume":2060256,"market":"US","high":161.79,"low":159.08,"preClose":158.53,"open":160.34,"turnoverRate":0.001955,"peRate":18.674124,"amplitude":0.017095,"marketValue":169156460000,"askSize":180,"bidSize":5,"askPrice":160.52,"bidPrice":160.46,"week52High":259.92,"week52Low":121.99,"changeRate5Day":0.001873,"changeRate20Day":-0.014673,"changeRate60Day":-0.360649,"changeRateWTD":-0.001617,"changeRateMTD":0.087257,"changeRateQTD":-0.131501,"changeRateYTD":-0.061736,"amount":330173565.852539,"eps":8.594245,"lyrEps":5.01,"lyrPeRate":32.033932,"pbRate":6.116005,"volumeRatio":0.569481,"committee":-0.945946,"roa":0.116124,"roe":0.337543,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.59,"divideRate":0.022369,"floatMarketCap":169156460000,"shortable":3,"shares":1054000000,"floatShares":1054000000,"preHourTrading":{"tag":"盘前","latestPrice":160.34,"preClose":158.53,"latestTime":"09:29 EDT","volume":83162,"amount":13292815.33204,"timestamp":1787664599990,"change":1.8100000000000023,"changeRate":0.011417397338043287},"postHourTrading":{"tag":"盘后","latestPrice":158.19,"preClose":158.53,"latestTime":"19:58 EDT","volume":3127747,"amount":495833542.6616,"timestamp":1787615907652,"change":-0.3400000000000034,"changeRate":-0.0021447044723396417},"overnightTrading":{"tag":"夜盘","latestPrice":160.17999267578125,"preClose":158.52999877929688,"latestTime":"20260825 04:00 EDT","volume":10383,"amount":1655501,"timestamp":1787644802088,"change":1.649993896484375,"changeRate":0.010408086224623468},"impliedVol":0.4397,"impliedVolPercentile":0.5139},{"symbol":"C","nameCN":"Citigroup","changeRate":0.010325,"change":1.36,"latestPrice":133.08,"close":133.08,"volume":2794955,"market":"US","high":133.195,"low":131.5,"preClose":131.72,"open":132.505,"turnoverRate":0.001667,"peRate":14.469381,"amplitude":0.012868,"marketValue":223175160000,"askSize":8,"bidSize":35,"askPrice":133.14,"bidPrice":133.1,"week52High":147.96,"week52Low":92.96,"changeRate5Day":-0.0332,"changeRate20Day":0.004605,"changeRate60Day":0.057029,"changeRateWTD":0.010862,"changeRateMTD":0.004757,"changeRateQTD":-0.049157,"changeRateYTD":0.140458,"amount":369537907.775955,"eps":9.197352,"lyrEps":6.992152,"lyrPeRate":19.032767,"pbRate":1.159562,"volumeRatio":0.786445,"committee":0.627907,"roa":0.006625,"roe":0.08529,"changeRate5Min":0.001392,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.4,"divideRate":0.018034,"floatMarketCap":223175160000.00003,"shortable":3,"shares":1677000000,"floatShares":1677000000,"preHourTrading":{"tag":"盘前","latestPrice":132.38,"preClose":131.72,"latestTime":"09:29 EDT","volume":522683,"amount":68853230.20954,"timestamp":1787664573087,"change":0.6599999999999966,"changeRate":0.005010628606134198},"postHourTrading":{"tag":"盘后","latestPrice":131.602,"preClose":131.72,"latestTime":"19:53 EDT","volume":2911686,"amount":383526702.278101,"timestamp":1787615638337,"change":-0.117999999999995,"changeRate":-0.0008958396598845658},"overnightTrading":{"tag":"夜盘","latestPrice":132.11000061035156,"preClose":131.72000122070312,"latestTime":"20260825 04:00 EDT","volume":297,"amount":39229,"timestamp":1787644802100,"change":0.3899993896484375,"changeRate":0.0029608213333901733},"impliedVol":0.3008,"impliedVolPercentile":0.0598},{"symbol":"CSCO","nameCN":"Cisco","changeRate":0.010251,"change":1.13,"latestPrice":111.36,"close":111.36,"volume":4174493,"market":"US","high":112.4995,"low":110.73,"preClose":110.23,"open":112.43,"turnoverRate":0.001059,"peRate":33.441442,"amplitude":0.016053,"marketValue":439993890535.68,"askSize":20,"bidSize":103,"askPrice":111.36,"bidPrice":111.35,"week52High":130.3656,"week52Low":66.13,"changeRate5Day":-0.00224,"changeRate20Day":-0.036512,"changeRate60Day":-0.075237,"changeRateWTD":0.002882,"changeRateMTD":-0.039917,"changeRateQTD":-0.051933,"changeRateYTD":0.445671,"amount":465595594.876221,"eps":3.33,"lyrEps":3.33,"lyrPeRate":33.441441,"pbRate":8.750003,"volumeRatio":0.659347,"committee":0.672131,"roa":0.079814,"roe":0.273185,"changeRate5Min":0.000944,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.66,"divideRate":0.014907,"floatMarketCap":438839125754.88,"shortable":3,"shares":3951094563,"floatShares":3940724908,"preHourTrading":{"tag":"盘前","latestPrice":112.22,"preClose":110.23,"latestTime":"09:29 EDT","volume":335575,"amount":37050381.38145,"timestamp":1787664599999,"change":1.9899999999999949,"changeRate":0.018053161571260044},"postHourTrading":{"tag":"盘后","latestPrice":110.1648,"preClose":110.23,"latestTime":"19:59 EDT","volume":1626028,"amount":179238096.2677,"timestamp":1787615971017,"change":-0.06520000000000437,"changeRate":-0.0005914905198222296},"overnightTrading":{"tag":"夜盘","latestPrice":110.55999755859375,"preClose":110.2300033569336,"latestTime":"20260825 04:00 EDT","volume":16892,"amount":1866814,"timestamp":1787644802092,"change":0.32999420166015625,"changeRate":0.0029936876676997693},"impliedVol":0.3089,"impliedVolPercentile":0.4104},{"symbol":"ILMN","nameCN":"Illumina","changeRate":0.009901,"change":2.21,"latestPrice":225.43,"close":225.43,"volume":434161,"market":"US","high":225.575,"low":217.39,"preClose":223.22,"open":224,"turnoverRate":0.002913,"peRate":41.973427,"amplitude":0.036668,"marketValue":34039930000,"askSize":110,"bidSize":40,"askPrice":225.48,"bidPrice":225.19,"week52High":225.575,"week52Low":88,"changeRate5Day":0.197249,"changeRate20Day":0.168152,"changeRate60Day":0.383346,"changeRateWTD":0.027484,"changeRateMTD":0.099122,"changeRateQTD":0.282091,"changeRateYTD":0.71874,"amount":97056871.743774,"eps":5.370779,"lyrEps":5.45,"lyrPeRate":41.363303,"pbRate":11.994338,"volumeRatio":0.522199,"committee":-0.466667,"roa":0.086656,"roe":0.32339,"changeRate5Min":0.003115,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":33600542583.56,"shortable":3,"shares":151000000,"floatShares":149050892,"preHourTrading":{"tag":"盘前","latestPrice":224,"preClose":223.22,"latestTime":"09:28 EDT","volume":732,"amount":163376.90268,"timestamp":1787664480122,"change":0.7800000000000011,"changeRate":0.0034943105456500365},"postHourTrading":{"tag":"盘后","latestPrice":223.23,"preClose":223.22,"latestTime":"19:56 EDT","volume":128515,"amount":28606668.6083,"timestamp":1787615800307,"change":0.009999999999990905,"changeRate":0.000044798853149318634},"overnightTrading":{"tag":"夜盘","latestPrice":223.47000122070312,"preClose":223.22000122070312,"latestTime":"20260825 04:00 EDT","volume":300,"amount":66930,"timestamp":1787644802034,"change":0.25,"changeRate":0.001119971322609298},"impliedVol":0.4923,"impliedVolPercentile":0.6056},{"symbol":"LOGI","nameCN":"Logitech International SA","changeRate":0.009361,"change":0.91,"latestPrice":98.12,"close":98.12,"volume":220770,"market":"US","high":98.58,"low":97.03,"preClose":97.21,"open":97.56,"turnoverRate":0.001544,"peRate":18.015454,"amplitude":0.015945,"marketValue":14129280000,"askSize":200,"bidSize":72,"askPrice":98.15,"bidPrice":98.03,"week52High":129.66,"week52Low":83.32,"changeRate5Day":-0.001933,"changeRate20Day":-0.121261,"changeRate60Day":-0.19488,"changeRateWTD":0.021764,"changeRateMTD":-0.042545,"changeRateQTD":0.043386,"changeRateYTD":-0.020954,"amount":21560365.321655,"eps":5.446435,"lyrEps":4.8,"lyrPeRate":20.441667,"pbRate":6.007998,"volumeRatio":0.70763,"committee":-0.476015,"roa":0.142055,"roe":0.352883,"changeRate5Min":0.000663,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5845,"divideRate":0.016149,"floatMarketCap":14031160000,"shortable":3,"shares":144000000,"floatShares":143000000,"preHourTrading":{"tag":"盘前","latestPrice":97.62,"preClose":97.21,"latestTime":"09:29 EDT","volume":4038,"amount":394919.121612,"timestamp":1787664572515,"change":0.4100000000000108,"changeRate":0.004217673078901459},"postHourTrading":{"tag":"盘后","latestPrice":97.21,"preClose":97.21,"latestTime":"19:44 EDT","volume":8747,"amount":850287.1693,"timestamp":1787615076564,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":98.62000274658203,"preClose":97.20999908447266,"latestTime":"20260825 04:00 EDT","volume":100,"amount":9862,"timestamp":1787644802099,"change":1.410003662109375,"changeRate":0.014504718397169441},"impliedVol":0.3743,"impliedVolPercentile":0.4701},{"symbol":"INTC","nameCN":"Intel","changeRate":0.009004,"change":0.7857,"latestPrice":88.0457,"close":88.0457,"volume":41016042,"market":"US","high":90.18,"low":87.7871,"preClose":87.26,"open":89.9,"turnoverRate":0.008727,"peRate":0,"amplitude":0.027423,"marketValue":462504062100,"askSize":50,"bidSize":245,"askPrice":88.04,"bidPrice":88.03,"week52High":142.35,"week52Low":23.68,"changeRate5Day":-0.089355,"changeRate20Day":0.020228,"changeRate60Day":-0.232249,"changeRateWTD":-0.022475,"changeRateMTD":-0.023884,"changeRateQTD":-0.369436,"changeRateYTD":1.386062,"amount":3645751035.518234,"eps":-2.09,"lyrEps":-0.06,"lyrPeRate":0,"pbRate":5.283225,"volumeRatio":1.045829,"committee":-0.298246,"roa":0.014118,"roe":-0.107154,"changeRate5Min":0.000292,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":413814790000,"shortable":3,"shares":5253000000,"floatShares":4700000000,"preHourTrading":{"tag":"盘前","latestPrice":90.01,"preClose":87.26,"latestTime":"09:29 EDT","volume":2013540,"amount":181376683.0254,"timestamp":1787664599999,"change":2.75,"changeRate":0.03151501260600504},"postHourTrading":{"tag":"盘后","latestPrice":87.07,"preClose":87.26,"latestTime":"19:59 EDT","volume":4112915,"amount":358768845.385355,"timestamp":1787615999989,"change":-0.19000000000001194,"changeRate":-0.002177400870960485},"overnightTrading":{"tag":"夜盘","latestPrice":89.36000061035156,"preClose":87.26000213623047,"latestTime":"20260825 04:00 EDT","volume":948235,"amount":84043851,"timestamp":1787644802107,"change":2.0999984741210938,"changeRate":0.024065991550659974},"impliedVol":0.6356,"impliedVolPercentile":0.2709}]}}}