US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Credit Suisse Holdings

2,426.79

+8.610.36%

Number of Gainers:49

Number of Losers:47

Number of Flat:1

PE:- -

High:2,431.99

Open:2,418.24

Low:2,417.14

Close:2,418.13

Volume:509.66M

Turnover:102.54B

Market Cap:50.93T

Float Cap:47.50T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Moderna, Inc. US MRNA	158.05	+13.80%	+19.16	31.15M	4.80B	63.10B
Advanced Micro Devices US AMD	477.165	+4.47%	+20.42	11.31M	5.38B	776.84B
Charter US CHTR	155.33	+3.35%	+5.03	960.90K	146.44M	18.48B
Netflix US NFLX	82.265	+2.82%	+2.26	12.82M	1.04B	342.55B
NovoCure US NVCR	17.21	+2.69%	+0.4500	231.70K	3.97M	2.00B
Merck US MRK	154.675	+2.66%	+4.02	4.64M	712.66M	381.61B
NIO Inc. US NIO	4.455	+2.18%	+0.0950	17.50M	77.64M	11.16B
Pfizer US PFE	28.495	+1.88%	+0.5250	13.11M	370.88M	162.01B
NVIDIA US NVDA	212.375	+1.87%	+3.90	61.00M	12.94B	5.16T
Oracle US ORCL	145.09	+1.85%	+2.64	5.57M	808.55M	416.86B
United Parcel Service Inc US UPS	104.52	+1.75%	+1.80	3.14M	327.42M	88.67B
Tesla Motors US TSLA	354.82	+1.68%	+5.87	17.20M	6.06B	1.40T
Taiwan Semiconductor Manufacturing US TSM	416.53	+1.56%	+6.41	3.68M	1.53B	2.16T
iShares MSCI Emerging Markets ETF US EEM	67.08	+1.47%	+0.9700	6.84M	458.07M	31.18B
Qualcomm US QCOM	160.79	+1.43%	+2.26	2.33M	373.68M	169.47B
Intel US INTC	88.4563	+1.37%	+1.20	48.68M	4.33B	464.66B
Citigroup US C	133.2051	+1.13%	+1.49	3.06M	405.12M	223.38B
Illumina US ILMN	225.685	+1.10%	+2.47	578.06K	129.57M	34.08B
Logitech International SA US LOGI	98.19	+1.01%	+0.9800	237.82K	23.23M	14.14B
Comcast US CMCSA	27.29	+1.00%	+0.2700	7.65M	206.91M	96.84B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrdive.com/stock/BK4534?page=1"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4534","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4534\",,,,,undefined,":{"symbol":"BK4534","market":"US","secType":"PLATE","nameCN":"Credit Suisse Holdings","latestPrice":2426.7405,"timestamp":1787676132138,"preClose":2418.1301,"halted":0,"volume":509636577,"delay":0,"changeRate":0.003561,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":8.610352,"latestTime":"08-25 12:42:12 EDT","open":2418.237,"high":2431.9858,"low":2417.1372,"amount":102540362263.4086,"amplitude":0.006141,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1787688000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":6.345684,"peRate":24.856007,"turnoverRate":0.00244,"increases":49,"decrements":47,"flats":1,"marketCap":50930455296121,"floatMarketCap":47495199541241},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4534\",,,,,undefined,":{"symbol":"BK4534","high":2431.9858,"amplitude":0.006141,"preClose":2418.1301,"low":2417.1372,"pbRate":"6.345684","latestPrice":2426.7898,"volume":509656240,"delay":0,"open":2418.237,"prevYearClose":2174.853,"prevWeekClose":2420.4248,"prevMonthClose":2375.2334,"prevQuarterClose":2347.479,"fiveDayClose":2418.0618,"twentyDayClose":2319.629,"sixtyDayClose":2420.1199,"secType":"PLATE","market":"US","turnoverRate":0.00244,"peRate":24.856007,"marketCap":50930455296121,"floatMarketCap":47495199541241,"timestamp":1787676133565,"nameCN":"Credit Suisse Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4534\",,,,undefined,":{"bkCode":"BK4534","up":49,"down":47,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4534\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"MRNA","nameCN":"Moderna, Inc.","changeRate":0.137951,"change":19.16,"latestPrice":158.05,"close":158.05,"volume":31146630,"market":"US","high":159.47,"low":141.21,"preClose":138.89,"open":143.415,"turnoverRate":0.084627,"peRate":0,"amplitude":0.131471,"marketValue":63099232256.45,"askSize":209,"bidSize":300,"askPrice":158.19,"bidPrice":158,"week52High":176.66,"week52Low":22.28,"changeRate5Day":1.510324,"changeRate20Day":1.832183,"changeRate60Day":2.349227,"changeRateWTD":0.089024,"changeRateMTD":1.883072,"changeRateQTD":1.25689,"changeRateYTD":4.359444,"amount":4797183649.498901,"eps":-8.007623,"lyrEps":-7.26,"lyrPeRate":0,"pbRate":9.332825,"volumeRatio":0.74579,"committee":0.178782,"roa":-0.132558,"roe":-0.389975,"changeRate5Min":0.001584,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":58169543227.8,"shortable":3,"shares":399235889,"floatShares":368045196,"preHourTrading":{"tag":"盘前","latestPrice":144.5,"preClose":138.89,"latestTime":"09:29 EDT","volume":405376,"amount":57641532.27776,"timestamp":1787664599999,"change":5.610000000000014,"changeRate":0.040391676866585166},"postHourTrading":{"tag":"盘后","latestPrice":139.0991,"preClose":138.89,"latestTime":"19:59 EDT","volume":941599,"amount":130826537.0871,"timestamp":1787615995458,"change":0.2091000000000065,"changeRate":0.0015055079559363994},"overnightTrading":{"tag":"夜盘","latestPrice":141.41000366210938,"preClose":138.88999938964844,"latestTime":"20260825 04:00 EDT","volume":135029,"amount":18745118,"timestamp":1787644802106,"change":2.5200042724609375,"changeRate":0.0181438856903671},"impliedVol":0.9743,"impliedVolPercentile":0.9323},{"symbol":"AMD","nameCN":"Advanced Micro Devices","changeRate":0.044708,"change":20.42,"latestPrice":477.165,"close":477.165,"volume":11311144,"market":"US","high":480.81,"low":469.07,"preClose":456.745,"open":474.6,"turnoverRate":0.006962,"peRate":122.349997,"amplitude":0.025704,"marketValue":776844441434.1,"askSize":16,"bidSize":1,"askPrice":477.2,"bidPrice":477.09,"week52High":584.73,"week52Low":149.22,"changeRate5Day":-0.014916,"changeRate20Day":0.049591,"changeRate60Day":-0.075441,"changeRateWTD":0.008273,"changeRateMTD":0.002132,"changeRateQTD":-0.17859,"changeRateYTD":1.228077,"amount":5383117649.44751,"eps":3.9,"lyrEps":2.650342,"lyrPeRate":180.039029,"pbRate":11.556058,"volumeRatio":1.283293,"committee":-0.538462,"roa":0.051284,"roe":0.101963,"changeRate5Min":-0.000367,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":775211590438.74,"shortable":3,"shares":1628041540,"floatShares":1624619556,"preHourTrading":{"tag":"盘前","latestPrice":474.21,"preClose":456.745,"latestTime":"09:29 EDT","volume":492525,"amount":231156689.2965,"timestamp":1787664599999,"change":17.464999999999975,"changeRate":0.038237966480202244},"postHourTrading":{"tag":"盘后","latestPrice":454.51,"preClose":456.745,"latestTime":"19:59 EDT","volume":2459668,"amount":1123381491.58235,"timestamp":1787615999635,"change":-2.2350000000000136,"changeRate":-0.004893321218623113},"overnightTrading":{"tag":"夜盘","latestPrice":465.8999938964844,"preClose":456.7449951171875,"latestTime":"20260825 04:00 EDT","volume":105617,"amount":48722607,"timestamp":1787644802101,"change":9.154998779296875,"changeRate":0.020044004591551066},"impliedVol":0.5563,"impliedVolPercentile":0.2351},{"symbol":"CHTR","nameCN":"Charter","changeRate":0.033466,"change":5.03,"latestPrice":155.33,"close":155.33,"volume":960895,"market":"US","high":155.49,"low":145.185,"preClose":150.3,"open":148.63,"turnoverRate":0.01252,"peRate":4.04148,"amplitude":0.068563,"marketValue":18484270000,"askSize":3,"bidSize":5,"askPrice":155.35,"bidPrice":155.05,"week52High":285.82,"week52Low":111.55,"changeRate5Day":0.047051,"changeRate20Day":0.109738,"changeRate60Day":0.078306,"changeRateWTD":0.034361,"changeRateMTD":0.071389,"changeRateQTD":0.092258,"changeRateYTD":-0.255904,"amount":146444013.672409,"eps":38.433945,"lyrEps":36.21,"lyrPeRate":4.289699,"pbRate":1.090389,"volumeRatio":0.426146,"committee":0.25,"roa":0.053111,"roe":0.272019,"changeRate5Min":0.002129,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11921703317.300001,"shortable":3,"shares":119000000,"floatShares":76750810,"preHourTrading":{"tag":"盘前","latestPrice":148.15,"preClose":150.3,"latestTime":"09:29 EDT","volume":2837,"amount":426421.2427,"timestamp":1787664561088,"change":-2.1500000000000057,"changeRate":-0.014304723885562245},"postHourTrading":{"tag":"盘后","latestPrice":147.5995,"preClose":150.3,"latestTime":"19:51 EDT","volume":294394,"amount":44247027.765,"timestamp":1787615462767,"change":-2.7005000000000052,"changeRate":-0.017967398536260844},"overnightTrading":{"tag":"夜盘","latestPrice":150.61000061035156,"preClose":150.3000030517578,"latestTime":"20260825 04:00 EDT","volume":26,"amount":3916,"timestamp":1787644802078,"change":0.30999755859375,"changeRate":0.002062525298066682},"impliedVol":0.5313,"impliedVolPercentile":0.5538},{"symbol":"NFLX","nameCN":"Netflix","changeRate":0.028184,"change":2.255,"latestPrice":82.265,"close":82.265,"volume":12818964,"market":"US","high":82.29,"low":79.4,"preClose":80.01,"open":79.65,"turnoverRate":0.0031,"peRate":25.916807,"amplitude":0.03612,"marketValue":342546497446.14,"askSize":289,"bidSize":600,"askPrice":82.27,"bidPrice":82.26,"week52High":126.71,"week52Low":65.08,"changeRate5Day":0.057799,"changeRate20Day":0.136414,"changeRate60Day":-0.043653,"changeRateWTD":0.03361,"changeRateMTD":0.14719,"changeRateQTD":0.152171,"changeRateYTD":-0.1226,"amount":1042700841.876251,"eps":3.174195,"lyrEps":2.53,"lyrPeRate":32.51581,"pbRate":11.360636,"volumeRatio":0.927842,"committee":0.349831,"roa":0.160852,"roe":0.495414,"changeRate5Min":-0.000001,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":340165775000,"shortable":3,"shares":4163939676,"floatShares":4135000000,"preHourTrading":{"tag":"盘前","latestPrice":79.52,"preClose":80.01,"latestTime":"09:29 EDT","volume":190321,"amount":15196604.66083,"timestamp":1787664599999,"change":-0.4900000000000091,"changeRate":-0.006124234470691277},"postHourTrading":{"tag":"盘后","latestPrice":79.97,"preClose":80.01,"latestTime":"19:59 EDT","volume":1016471,"amount":81329385.302186,"timestamp":1787615991213,"change":-0.04000000000000625,"changeRate":-0.0004999375078116017},"overnightTrading":{"tag":"夜盘","latestPrice":79.88999938964844,"preClose":80.01000213623047,"latestTime":"20260825 04:00 EDT","volume":40969,"amount":3274646,"timestamp":1787644802095,"change":-0.12000274658203125,"changeRate":-0.0014998468113737382},"impliedVol":0.3518,"impliedVolPercentile":0.3028},{"symbol":"NVCR","nameCN":"NovoCure","changeRate":0.02685,"change":0.45,"latestPrice":17.21,"close":17.21,"volume":231695,"market":"US","high":17.35,"low":16.92,"preClose":16.76,"open":17.02,"turnoverRate":0.002403,"peRate":0,"amplitude":0.025656,"marketValue":2004032906.4,"askSize":1,"bidSize":416,"askPrice":17.23,"bidPrice":17.19,"week52High":21.4506,"week52Low":9.82,"changeRate5Day":-0.00174,"changeRate20Day":0.055181,"changeRate60Day":0.009977,"changeRateWTD":0.006433,"changeRateMTD":0.159704,"changeRateQTD":0.135974,"changeRateYTD":0.331013,"amount":3969374.427156,"eps":-1.308249,"lyrEps":-1.222073,"lyrPeRate":0,"pbRate":5.927478,"volumeRatio":0.243896,"committee":0.995204,"roa":-0.09259,"roe":-0.432168,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1659450156,"shortable":3,"shares":116445840,"floatShares":96423600,"preHourTrading":{"tag":"盘前","latestPrice":17,"preClose":16.76,"latestTime":"09:29 EDT","volume":856,"amount":14375.504784,"timestamp":1787664599999,"change":0.23999999999999844,"changeRate":0.014319809069212316},"postHourTrading":{"tag":"盘后","latestPrice":16.76,"preClose":16.76,"latestTime":"19:30 EDT","volume":621948,"amount":10423864.265,"timestamp":1787614206473,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":16.760000228881836,"preClose":16.760000228881836,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0.5171,"impliedVolPercentile":0.1155},{"symbol":"MRK","nameCN":"Merck","changeRate":0.026649,"change":4.015,"latestPrice":154.675,"close":154.675,"volume":4637933,"market":"US","high":154.95,"low":150.66,"preClose":150.66,"open":151.04,"turnoverRate":0.00188,"peRate":121.519307,"amplitude":0.028475,"marketValue":381609773107.65,"askSize":55,"bidSize":7,"askPrice":154.7,"bidPrice":154.65,"week52High":154.95,"week52Low":77.58,"changeRate5Day":0.1443,"changeRate20Day":0.17338,"changeRate60Day":0.302855,"changeRateWTD":0.01393,"changeRateMTD":0.18798,"changeRateQTD":0.203696,"changeRateYTD":0.469457,"amount":712659918.686966,"eps":1.272843,"lyrEps":7.28,"lyrPeRate":21.246566,"pbRate":9.100464,"volumeRatio":0.519089,"committee":-0.774194,"roa":0.118684,"roe":0.069614,"changeRate5Min":0.00101,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.3597,"divideRate":0.021721,"floatMarketCap":381609773107.65,"shortable":3,"shares":2467171638,"floatShares":2467171638,"preHourTrading":{"tag":"盘前","latestPrice":152.75,"preClose":150.66,"latestTime":"09:29 EDT","volume":61469,"amount":9275617.39259,"timestamp":1787664599999,"change":2.0900000000000034,"changeRate":0.013872295234302426},"postHourTrading":{"tag":"盘后","latestPrice":151.49,"preClose":150.66,"latestTime":"19:59 EDT","volume":1506772,"amount":227033426.8095,"timestamp":1787615961256,"change":0.8300000000000125,"changeRate":0.005509093322713477},"overnightTrading":{"tag":"夜盘","latestPrice":150.9600067138672,"preClose":150.66000366210938,"latestTime":"20260825 04:00 EDT","volume":7023,"amount":1061658,"timestamp":1787644802106,"change":0.3000030517578125,"changeRate":0.0019912587579025962},"impliedVol":0.3037,"impliedVolPercentile":0.4223},{"symbol":"NIO","nameCN":"NIO Inc.","changeRate":0.021789,"change":0.095,"latestPrice":4.455,"close":4.455,"volume":17504892,"market":"US","high":4.46,"low":4.35,"preClose":4.36,"open":4.35,"turnoverRate":0.009179,"peRate":0,"amplitude":0.025229,"marketValue":11162746583.01,"askSize":27881,"bidSize":21944,"askPrice":4.46,"bidPrice":4.45,"week52High":8.02,"week52Low":4.34,"changeRate5Day":-0.016556,"changeRate20Day":-0.048077,"changeRate60Day":-0.204464,"changeRateWTD":-0.037797,"changeRateMTD":-0.08709,"changeRateQTD":-0.119565,"changeRateYTD":-0.126471,"amount":77639962.783585,"eps":-0.561585,"lyrEps":-0.979551,"lyrPeRate":0,"pbRate":2.572023,"volumeRatio":1.118024,"committee":-0.119157,"roa":-0.044192,"roe":-0.839585,"changeRate5Min":0,"earningDate":1788192000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8495685000,"shortable":3,"shares":2505667022,"floatShares":1907000000,"preHourTrading":{"tag":"盘前","latestPrice":4.36,"preClose":4.36,"latestTime":"09:29 EDT","volume":891985,"amount":3905829.26991,"timestamp":1787664599999,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":4.37,"preClose":4.36,"latestTime":"19:59 EDT","volume":1998693,"amount":8731798.207022,"timestamp":1787615999203,"change":0.009999999999999787,"changeRate":0.0022935779816513273},"overnightTrading":{"tag":"夜盘","latestPrice":4.369999885559082,"preClose":4.360000133514404,"latestTime":"20260825 04:00 EDT","volume":1018505,"amount":4401987,"timestamp":1787644802104,"change":0.009999752044677734,"changeRate":0.00229352104093111},"impliedVol":0.6226,"impliedVolPercentile":0.0996},{"symbol":"PFE","nameCN":"Pfizer","changeRate":0.01877,"change":0.525,"latestPrice":28.495,"close":28.495,"volume":13108914,"market":"US","high":28.555,"low":27.84,"preClose":27.97,"open":27.94,"turnoverRate":0.002323,"peRate":37.499886,"amplitude":0.025563,"marketValue":162014236694.24,"askSize":2566,"bidSize":455,"askPrice":28.5,"bidPrice":28.49,"week52High":28.745,"week52Low":23.58,"changeRate5Day":0.045688,"changeRate20Day":0.128515,"changeRate60Day":0.088426,"changeRateWTD":0.015141,"changeRateMTD":0.139344,"changeRateQTD":0.183347,"changeRateYTD":0.144378,"amount":370878717.660954,"eps":0.759869,"lyrEps":1.364375,"lyrPeRate":20.885021,"pbRate":1.901799,"volumeRatio":0.717032,"committee":-0.17977,"roa":0.057842,"roe":0.050142,"changeRate5Min":0.001406,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.7207,"divideRate":0.060386,"floatMarketCap":160834228083.62,"shortable":3,"shares":5685707552,"floatShares":5644296476,"preHourTrading":{"tag":"盘前","latestPrice":27.9598,"preClose":27.97,"latestTime":"09:29 EDT","volume":527585,"amount":14753456.58122,"timestamp":1787664571002,"change":-0.010199999999997544,"changeRate":-0.00036467643904174277},"postHourTrading":{"tag":"盘后","latestPrice":27.98,"preClose":27.97,"latestTime":"19:59 EDT","volume":3367829,"amount":94198034.860635,"timestamp":1787615971085,"change":0.010000000000001563,"changeRate":0.0003575259206293015},"overnightTrading":{"tag":"夜盘","latestPrice":27.989999771118164,"preClose":27.969999313354492,"latestTime":"20260825 04:00 EDT","volume":20853,"amount":583760,"timestamp":1787644802086,"change":0.020000457763671875,"changeRate":0.0007150682250507779},"impliedVol":0.2409,"impliedVolPercentile":0.251},{"symbol":"NVDA","nameCN":"NVIDIA","changeRate":0.018683,"change":3.895,"latestPrice":212.375,"close":212.375,"volume":60995140,"market":"US","high":214.7291,"low":210.11,"preClose":208.48,"open":211.025,"turnoverRate":0.002621,"peRate":32.524713,"amplitude":0.022156,"marketValue":5160712500000,"askSize":565,"bidSize":1,"askPrice":212.4,"bidPrice":212.39,"week52High":236.54,"week52Low":164.07,"changeRate5Day":-0.033517,"changeRate20Day":0.077991,"changeRate60Day":0.005849,"changeRateWTD":-0.010921,"changeRateMTD":0.057908,"changeRateQTD":0.061397,"changeRateYTD":0.13874,"amount":12941832019.461365,"eps":6.52965,"lyrEps":4.9,"lyrPeRate":43.341837,"pbRate":26.401018,"volumeRatio":1.170643,"committee":0.716883,"roa":0.527271,"roe":1.14288,"changeRate5Min":0.001533,"earningDate":1787673600000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.28,"divideRate":0.001318,"floatMarketCap":4943203589225,"shortable":3,"shares":24300000000,"floatShares":23275826200,"preHourTrading":{"tag":"盘前","latestPrice":210.55,"preClose":208.48,"latestTime":"09:29 EDT","volume":2373458,"amount":499136199.9607,"timestamp":1787664599999,"change":2.0700000000000216,"changeRate":0.009929009976976313},"postHourTrading":{"tag":"盘后","latestPrice":208.9,"preClose":208.48,"latestTime":"19:59 EDT","volume":20838171,"amount":4344498049.313228,"timestamp":1787615996586,"change":0.4200000000000159,"changeRate":0.002014581734459017},"overnightTrading":{"tag":"夜盘","latestPrice":210.2899932861328,"preClose":208.47999572753906,"latestTime":"20260825 04:00 EDT","volume":454606,"amount":95324697,"timestamp":1787644802125,"change":1.80999755859375,"changeRate":0.008681876418297813},"impliedVol":0.4458,"impliedVolPercentile":0.5697},{"symbol":"ORCL","nameCN":"Oracle","changeRate":0.018533,"change":2.64,"latestPrice":145.09,"close":145.09,"volume":5568277,"market":"US","high":146.335,"low":143.185,"preClose":142.45,"open":143.465,"turnoverRate":0.003247,"peRate":24.886793,"amplitude":0.022113,"marketValue":416862431700,"askSize":92,"bidSize":43,"askPrice":145.14,"bidPrice":145.05,"week52High":345.72,"week52Low":114.5,"changeRate5Day":0.016108,"changeRate20Day":0.209486,"changeRate60Day":-0.357383,"changeRateWTD":-0.009422,"changeRateMTD":0.117194,"changeRateQTD":-0.009962,"changeRateYTD":-0.255605,"amount":808552547.521835,"eps":5.83,"lyrEps":5.83,"lyrPeRate":24.886792,"pbRate":11.100347,"volumeRatio":0.59419,"committee":-0.362963,"roa":0.065054,"roe":0.53376,"changeRate5Min":-0.000345,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2,"divideRate":0.013785,"floatMarketCap":248827360235.74002,"shortable":3,"shares":2873130000,"floatShares":1714986286,"preHourTrading":{"tag":"盘前","latestPrice":143.75,"preClose":142.45,"latestTime":"09:29 EDT","volume":109254,"amount":15693476.17848,"timestamp":1787664596574,"change":1.3000000000000114,"changeRate":0.009126009126009206},"postHourTrading":{"tag":"盘后","latestPrice":142.6549,"preClose":142.45,"latestTime":"19:59 EDT","volume":627812,"amount":89485162.346001,"timestamp":1787615988035,"change":0.20490000000000919,"changeRate":0.001438399438399503},"overnightTrading":{"tag":"夜盘","latestPrice":143.1999969482422,"preClose":142.4499969482422,"latestTime":"20260825 04:00 EDT","volume":54665,"amount":7807453,"timestamp":1787644802106,"change":0.75,"changeRate":0.005265005377799377},"impliedVol":0.7145,"impliedVolPercentile":0.7371},{"symbol":"UPS","nameCN":"United Parcel Service Inc","changeRate":0.017523,"change":1.8,"latestPrice":104.52,"close":104.52,"volume":3137991,"market":"US","high":105.07,"low":103.06,"preClose":102.72,"open":103.075,"turnoverRate":0.00419,"peRate":19.427509,"amplitude":0.019568,"marketValue":88673262807.48,"askSize":3,"bidSize":27,"askPrice":104.54,"bidPrice":104.51,"week52High":122.41,"week52Low":82,"changeRate5Day":0.02541,"changeRate20Day":-0.009571,"changeRate60Day":-0.020339,"changeRateWTD":0.024605,"changeRateMTD":0.002879,"changeRateQTD":-0.027721,"changeRateYTD":0.053735,"amount":327424936.271004,"eps":5.38,"lyrEps":6.563015,"lyrPeRate":15.925607,"pbRate":5.885263,"volumeRatio":1.627954,"committee":0.8,"roa":0.072271,"roe":0.296022,"changeRate5Min":-0.000191,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.5638,"divideRate":0.062799,"floatMarketCap":78285480000,"shortable":3,"shares":848385599,"floatShares":749000000,"preHourTrading":{"tag":"盘前","latestPrice":103.14,"preClose":102.72,"latestTime":"09:29 EDT","volume":1763,"amount":181484.2778,"timestamp":1787664595084,"change":0.4200000000000017,"changeRate":0.004088785046728989},"postHourTrading":{"tag":"盘后","latestPrice":102.5375,"preClose":102.72,"latestTime":"19:58 EDT","volume":370309,"amount":38036434.13,"timestamp":1787615928474,"change":-0.18250000000000455,"changeRate":-0.0017766744548287047},"overnightTrading":{"tag":"夜盘","latestPrice":102.86000061035156,"preClose":102.72000122070312,"latestTime":"20260825 04:00 EDT","volume":355,"amount":36441,"timestamp":1787644802040,"change":0.1399993896484375,"changeRate":0.0013629223908169187},"impliedVol":0.2507,"impliedVolPercentile":0.0637},{"symbol":"TSLA","nameCN":"Tesla Motors","changeRate":0.016822,"change":5.87,"latestPrice":354.82,"close":354.82,"volume":17196762,"market":"US","high":355.3499,"low":349.2003,"preClose":348.95,"open":349.63,"turnoverRate":0.006545,"peRate":328.649951,"amplitude":0.017623,"marketValue":1401378406339.08,"askSize":167,"bidSize":4,"askPrice":354.84,"bidPrice":354.8,"week52High":498.83,"week52Low":297.38,"changeRate5Day":0.053285,"changeRate20Day":0.154111,"changeRate60Day":-0.185801,"changeRateWTD":-0.022157,"changeRateMTD":0.14013,"changeRateQTD":-0.156396,"changeRateYTD":-0.21102,"amount":6055472795.67334,"eps":1.079629,"lyrEps":1.08,"lyrPeRate":328.537037,"pbRate":16.134132,"volumeRatio":0.896029,"committee":0.142857,"roa":0.019298,"roe":0.046669,"changeRate5Min":-0.000169,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":932295487557.88,"shortable":3,"shares":3949547394,"floatShares":2627516734,"preHourTrading":{"tag":"盘前","latestPrice":349.59,"preClose":348.95,"latestTime":"09:29 EDT","volume":340232,"amount":119509722.204,"timestamp":1787664599999,"change":0.6399999999999864,"changeRate":0.0018340736495199494},"postHourTrading":{"tag":"盘后","latestPrice":349.34,"preClose":348.95,"latestTime":"19:59 EDT","volume":1256280,"amount":438220610.78476,"timestamp":1787615997043,"change":0.38999999999998636,"changeRate":0.001117638630176204},"overnightTrading":{"tag":"夜盘","latestPrice":350.70001220703125,"preClose":348.95001220703125,"latestTime":"20260825 04:00 EDT","volume":115167,"amount":40349333,"timestamp":1787644802106,"change":1.75,"changeRate":0.00501504495996902},"impliedVol":0.4446,"impliedVolPercentile":0.0438},{"symbol":"TSM","nameCN":"Taiwan Semiconductor Manufacturing","changeRate":0.01563,"change":6.41,"latestPrice":416.53,"close":416.53,"volume":3679451,"market":"US","high":419.7695,"low":414.03,"preClose":410.12,"open":414.585,"turnoverRate":0.000788,"peRate":31.002398,"amplitude":0.013995,"marketValue":2160342425189.9998,"askSize":121,"bidSize":1,"askPrice":416.64,"bidPrice":416.55,"week52High":479,"week52Low":225.6301,"changeRate5Day":0.007547,"changeRate20Day":0.061737,"changeRate60Day":-0.004588,"changeRateWTD":-0.005776,"changeRateMTD":0.030377,"changeRateQTD":-0.127814,"changeRateYTD":0.37066,"amount":1532492688.9552,"eps":13.435412,"lyrEps":10.424495,"lyrPeRate":39.956852,"pbRate":0.335847,"volumeRatio":0.708171,"committee":-0.983607,"roa":0.190015,"roe":0.399686,"changeRate5Min":0.000048,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.445,"divideRate":0.008271,"floatMarketCap":1945729294726.64,"shortable":3,"shares":5186523000,"floatShares":4671282488,"preHourTrading":{"tag":"盘前","latestPrice":415,"preClose":410.12,"latestTime":"09:29 EDT","volume":91090,"amount":37851717.1364,"timestamp":1787664599215,"change":4.8799999999999955,"changeRate":0.011898956403003988},"postHourTrading":{"tag":"盘后","latestPrice":409.5,"preClose":410.12,"latestTime":"19:59 EDT","volume":212754,"amount":87238211.2841,"timestamp":1787615995473,"change":-0.6200000000000045,"changeRate":-0.0015117526577587159},"overnightTrading":{"tag":"夜盘","latestPrice":412.1000061035156,"preClose":410.1199951171875,"latestTime":"20260825 04:00 EDT","volume":36634,"amount":15057596,"timestamp":1787644802097,"change":1.980010986328125,"changeRate":0.0048278821074362824},"impliedVol":0.3684,"impliedVolPercentile":0.0438},{"symbol":"EEM","nameCN":"iShares MSCI Emerging Markets ETF","changeRate":0.014673,"change":0.97,"latestPrice":67.08,"close":67.08,"volume":6842511,"market":"US","high":67.145,"low":66.63,"preClose":66.11,"open":66.83,"turnoverRate":0.01472,"peRate":9.15909,"amplitude":0.00779,"marketValue":31182137865.84,"askSize":5350,"bidSize":6692,"askPrice":67.09,"bidPrice":67.08,"week52High":71.57,"week52Low":49.345,"changeRate5Day":0.02663,"changeRate20Day":0.07569,"changeRate60Day":-0.022157,"changeRateWTD":-0.000596,"changeRateMTD":0.046653,"changeRateQTD":-0.019442,"changeRateYTD":0.226101,"amount":458071009.335159,"eps":7.323872,"lyrEps":7.323872,"lyrPeRate":9.15909,"pbRate":1.03171,"volumeRatio":0.749602,"committee":0.24595,"roa":0.008439,"roe":0.348931,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1142,"divideRate":0.01661,"floatMarketCap":31182137865.84,"shortable":3,"shares":464849998,"floatShares":464849998,"preHourTrading":{"tag":"盘前","latestPrice":66.84,"preClose":66.11,"latestTime":"09:29 EDT","volume":42025,"amount":2811399.79675,"timestamp":1787664599999,"change":0.730000000000004,"changeRate":0.011042202389956193},"postHourTrading":{"tag":"盘后","latestPrice":66.04,"preClose":66.11,"latestTime":"19:59 EDT","volume":1355543,"amount":89615079.0622,"timestamp":1787615972157,"change":-0.06999999999999318,"changeRate":-0.0010588413250641837},"overnightTrading":{"tag":"夜盘","latestPrice":66.04000091552734,"preClose":66.11000061035156,"latestTime":"20260825 04:00 EDT","volume":33449,"amount":2199137,"timestamp":1787644802094,"change":-0.06999969482421875,"changeRate":-0.0010588366991068842},"impliedVol":0.2586,"impliedVolPercentile":0.5498},{"symbol":"QCOM","nameCN":"Qualcomm","changeRate":0.014256,"change":2.26,"latestPrice":160.79,"close":160.79,"volume":2330576,"market":"US","high":161.79,"low":159.08,"preClose":158.53,"open":160.34,"turnoverRate":0.002211,"peRate":18.709032,"amplitude":0.017095,"marketValue":169472660000,"askSize":340,"bidSize":101,"askPrice":160.83,"bidPrice":160.75,"week52High":259.92,"week52Low":121.99,"changeRate5Day":0.003746,"changeRate20Day":-0.012832,"changeRate60Day":-0.359453,"changeRateWTD":0.000249,"changeRateMTD":0.089289,"changeRateQTD":-0.129877,"changeRateYTD":-0.059982,"amount":373683551.575684,"eps":8.594245,"lyrEps":5.01,"lyrPeRate":32.093812,"pbRate":6.127437,"volumeRatio":0.504012,"committee":-0.54195,"roa":0.116124,"roe":0.337543,"changeRate5Min":-0.001583,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.59,"divideRate":0.022327,"floatMarketCap":169472660000,"shortable":3,"shares":1054000000,"floatShares":1054000000,"preHourTrading":{"tag":"盘前","latestPrice":160.34,"preClose":158.53,"latestTime":"09:29 EDT","volume":83162,"amount":13292815.33204,"timestamp":1787664599990,"change":1.8100000000000023,"changeRate":0.011417397338043287},"postHourTrading":{"tag":"盘后","latestPrice":158.19,"preClose":158.53,"latestTime":"19:58 EDT","volume":3127747,"amount":495833542.6616,"timestamp":1787615907652,"change":-0.3400000000000034,"changeRate":-0.0021447044723396417},"overnightTrading":{"tag":"夜盘","latestPrice":160.17999267578125,"preClose":158.52999877929688,"latestTime":"20260825 04:00 EDT","volume":10383,"amount":1655501,"timestamp":1787644802088,"change":1.649993896484375,"changeRate":0.010408086224623468},"impliedVol":0.4383,"impliedVolPercentile":0.5139},{"symbol":"INTC","nameCN":"Intel","changeRate":0.01371,"change":1.1963,"latestPrice":88.4563,"close":88.4563,"volume":48680559,"market":"US","high":90.18,"low":87.7871,"preClose":87.26,"open":89.9,"turnoverRate":0.010358,"peRate":0,"amplitude":0.027423,"marketValue":464660943900,"askSize":400,"bidSize":357,"askPrice":88.46,"bidPrice":88.45,"week52High":142.35,"week52Low":23.68,"changeRate5Day":-0.085108,"changeRate20Day":0.024986,"changeRate60Day":-0.228668,"changeRateWTD":-0.017916,"changeRateMTD":-0.019331,"changeRateQTD":-0.366495,"changeRateYTD":1.39719,"amount":4325870008.844536,"eps":-2.09,"lyrEps":-0.06,"lyrPeRate":0,"pbRate":5.307863,"volumeRatio":0.971141,"committee":-0.217656,"roa":0.014118,"roe":-0.107154,"changeRate5Min":0.000128,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":415744610000,"shortable":3,"shares":5253000000,"floatShares":4700000000,"preHourTrading":{"tag":"盘前","latestPrice":90.01,"preClose":87.26,"latestTime":"09:29 EDT","volume":2013540,"amount":181376683.0254,"timestamp":1787664599999,"change":2.75,"changeRate":0.03151501260600504},"postHourTrading":{"tag":"盘后","latestPrice":87.07,"preClose":87.26,"latestTime":"19:59 EDT","volume":4112915,"amount":358768845.385355,"timestamp":1787615999989,"change":-0.19000000000001194,"changeRate":-0.002177400870960485},"overnightTrading":{"tag":"夜盘","latestPrice":89.36000061035156,"preClose":87.26000213623047,"latestTime":"20260825 04:00 EDT","volume":948235,"amount":84043851,"timestamp":1787644802107,"change":2.0999984741210938,"changeRate":0.024065991550659974},"impliedVol":0.6349,"impliedVolPercentile":0.2709},{"symbol":"C","nameCN":"Citigroup","changeRate":0.011275,"change":1.4851,"latestPrice":133.2051,"close":133.2051,"volume":3062315,"market":"US","high":133.2051,"low":131.5,"preClose":131.72,"open":132.505,"turnoverRate":0.001826,"peRate":14.482983,"amplitude":0.012945,"marketValue":223384952700,"askSize":100,"bidSize":86,"askPrice":133.22,"bidPrice":133.19,"week52High":147.96,"week52Low":92.96,"changeRate5Day":-0.032291,"changeRate20Day":0.005549,"changeRate60Day":0.058023,"changeRateWTD":0.011812,"changeRateMTD":0.005701,"changeRateQTD":-0.048263,"changeRateYTD":0.14153,"amount":405124237.868652,"eps":9.197352,"lyrEps":6.992152,"lyrPeRate":19.050659,"pbRate":1.160652,"volumeRatio":0.67416,"committee":-0.715328,"roa":0.006625,"roe":0.08529,"changeRate5Min":0.001467,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.4,"divideRate":0.018017,"floatMarketCap":223384952699.99997,"shortable":3,"shares":1677000000,"floatShares":1677000000,"preHourTrading":{"tag":"盘前","latestPrice":132.38,"preClose":131.72,"latestTime":"09:29 EDT","volume":522683,"amount":68853230.20954,"timestamp":1787664573087,"change":0.6599999999999966,"changeRate":0.005010628606134198},"postHourTrading":{"tag":"盘后","latestPrice":131.602,"preClose":131.72,"latestTime":"19:53 EDT","volume":2911686,"amount":383526702.278101,"timestamp":1787615638337,"change":-0.117999999999995,"changeRate":-0.0008958396598845658},"overnightTrading":{"tag":"夜盘","latestPrice":132.11000061035156,"preClose":131.72000122070312,"latestTime":"20260825 04:00 EDT","volume":297,"amount":39229,"timestamp":1787644802100,"change":0.3899993896484375,"changeRate":0.0029608213333901733},"impliedVol":0.3003,"impliedVolPercentile":0.0598},{"symbol":"ILMN","nameCN":"Illumina","changeRate":0.011043,"change":2.465,"latestPrice":225.685,"close":225.685,"volume":578064,"market":"US","high":226.33,"low":217.39,"preClose":223.22,"open":224,"turnoverRate":0.003878,"peRate":42.020906,"amplitude":0.04005,"marketValue":34078435000,"askSize":201,"bidSize":32,"askPrice":225.75,"bidPrice":225.63,"week52High":226.33,"week52Low":88,"changeRate5Day":0.198603,"changeRate20Day":0.169474,"changeRate60Day":0.38491,"changeRateWTD":0.028646,"changeRateMTD":0.100366,"changeRateQTD":0.283541,"changeRateYTD":0.720685,"amount":129568014.354492,"eps":5.370779,"lyrEps":5.45,"lyrPeRate":41.410092,"pbRate":12.007905,"volumeRatio":0.543977,"committee":-0.725322,"roa":0.086656,"roe":0.32339,"changeRate5Min":-0.000819,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":33638550561.02,"shortable":3,"shares":151000000,"floatShares":149050892,"preHourTrading":{"tag":"盘前","latestPrice":224,"preClose":223.22,"latestTime":"09:28 EDT","volume":732,"amount":163376.90268,"timestamp":1787664480122,"change":0.7800000000000011,"changeRate":0.0034943105456500365},"postHourTrading":{"tag":"盘后","latestPrice":223.23,"preClose":223.22,"latestTime":"19:56 EDT","volume":128515,"amount":28606668.6083,"timestamp":1787615800307,"change":0.009999999999990905,"changeRate":0.000044798853149318634},"overnightTrading":{"tag":"夜盘","latestPrice":223.47000122070312,"preClose":223.22000122070312,"latestTime":"20260825 04:00 EDT","volume":300,"amount":66930,"timestamp":1787644802034,"change":0.25,"changeRate":0.001119971322609298},"impliedVol":0.4916,"impliedVolPercentile":0.6056},{"symbol":"LOGI","nameCN":"Logitech International SA","changeRate":0.010081,"change":0.98,"latestPrice":98.19,"close":98.19,"volume":237822,"market":"US","high":98.58,"low":97.03,"preClose":97.21,"open":97.56,"turnoverRate":0.001663,"peRate":18.028307,"amplitude":0.015945,"marketValue":14139360000,"askSize":53,"bidSize":309,"askPrice":98.2,"bidPrice":98.18,"week52High":129.66,"week52Low":83.32,"changeRate5Day":-0.001221,"changeRate20Day":-0.120634,"changeRate60Day":-0.194305,"changeRateWTD":0.022493,"changeRateMTD":-0.041862,"changeRateQTD":0.04413,"changeRateYTD":-0.020255,"amount":23234241.578842,"eps":5.446435,"lyrEps":4.8,"lyrPeRate":20.45625,"pbRate":6.012284,"volumeRatio":0.5964,"committee":0.707182,"roa":0.142055,"roe":0.352883,"changeRate5Min":-0.000102,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5845,"divideRate":0.016137,"floatMarketCap":14041170000,"shortable":3,"shares":144000000,"floatShares":143000000,"preHourTrading":{"tag":"盘前","latestPrice":97.62,"preClose":97.21,"latestTime":"09:29 EDT","volume":4038,"amount":394919.121612,"timestamp":1787664572515,"change":0.4100000000000108,"changeRate":0.004217673078901459},"postHourTrading":{"tag":"盘后","latestPrice":97.21,"preClose":97.21,"latestTime":"19:44 EDT","volume":8747,"amount":850287.1693,"timestamp":1787615076564,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":98.62000274658203,"preClose":97.20999908447266,"latestTime":"20260825 04:00 EDT","volume":100,"amount":9862,"timestamp":1787644802099,"change":1.410003662109375,"changeRate":0.014504718397169441},"impliedVol":0.3744,"impliedVolPercentile":0.4741},{"symbol":"CMCSA","nameCN":"Comcast","changeRate":0.009993,"change":0.27,"latestPrice":27.29,"close":27.29,"volume":7653864,"market":"US","high":27.305,"low":26.69,"preClose":27.02,"open":26.95,"turnoverRate":0.002171,"peRate":8.833888,"amplitude":0.022761,"marketValue":96842292077.17,"askSize":1372,"bidSize":2959,"askPrice":27.29,"bidPrice":27.28,"week52High":34.45,"week52Low":21.28,"changeRate5Day":0.041603,"changeRate20Day":0.128152,"changeRate60Day":0.097306,"changeRateWTD":0.016387,"changeRateMTD":0.138982,"changeRateQTD":0.111609,"changeRateYTD":-0.086986,"amount":206911117.145966,"eps":3.08924,"lyrEps":5.391749,"lyrPeRate":5.061437,"pbRate":1.078866,"volumeRatio":0.731804,"committee":0.366428,"roa":0.043077,"roe":0.114879,"changeRate5Min":-0.000183,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.321,"divideRate":0.048406,"floatMarketCap":96195480407.23999,"shortable":3,"shares":3548636573,"floatShares":3524935156,"preHourTrading":{"tag":"盘前","latestPrice":26.97,"preClose":27.02,"latestTime":"09:29 EDT","volume":644946,"amount":17426111.99754,"timestamp":1787664599999,"change":-0.05000000000000071,"changeRate":-0.0018504811250925504},"postHourTrading":{"tag":"盘后","latestPrice":27.065,"preClose":27.02,"latestTime":"19:45 EDT","volume":2312512,"amount":62484221.2669,"timestamp":1787615132000,"change":0.045000000000001705,"changeRate":0.0016654330125833348},"overnightTrading":{"tag":"夜盘","latestPrice":26.959999084472656,"preClose":27.020000457763672,"latestTime":"20260825 04:00 EDT","volume":2229,"amount":60144,"timestamp":1787644802073,"change":-0.060001373291015625,"changeRate":-0.002220628137471974},"impliedVol":0.2986,"impliedVolPercentile":0.1195}]}}}