US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Credit Suisse Holdings

2,426.21

+8.080.33%

Number of Gainers:57

Number of Losers:38

Number of Flat:2

PE:- -

High:2,431.99

Open:2,418.24

Low:2,417.14

Close:2,418.13

Volume:693.72M

Turnover:139.99B

Market Cap:50.92T

Float Cap:47.48T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Illumina US ILMN	225.205	+0.89%	+1.99	974.52K	219.10M	34.01B
UBS Group AG US UBS	54.175	+0.87%	+0.4650	828.25K	44.66M	165.88B
Cisco US CSCO	111.175	+0.86%	+0.9450	6.41M	713.51M	439.26B
AbbVie US ABBV	266.495	+0.75%	+1.98	1.41M	374.36M	471.00B
PayPal US PYPL	62.125	+0.72%	+0.4450	4.39M	271.57M	53.15B
Intel US INTC	87.875	+0.70%	+0.6150	64.27M	5.70B	461.61B
Bristol-Myers Squibb US BMY	67.75	+0.70%	+0.4700	3.03M	205.21M	137.92B
Microsoft US MSFT	490.615	+0.68%	+3.31	10.99M	5.37B	3.65T
iShares Core MSCI EAFE ETF US IEFA	101.295	+0.62%	+0.6250	3.91M	395.54M	195.60B
Johnson & Johnson US JNJ	273.385	+0.62%	+1.69	2.36M	642.39M	658.67B
3M US MMM	180.05	+0.58%	+1.04	1.23M	221.34M	92.86B
Walt Disney US DIS	111.25	+0.58%	+0.6400	3.71M	411.36M	192.09B
Invesco QQQ US QQQ	710.28	+0.56%	+3.96	18.26M	12.98B	483.38B
Alibaba US BABA	119.095	+0.53%	+0.6250	12.20M	1.45B	285.71B
BlackRock US BLK	1178.62	+0.51%	+6.01	192.40K	225.98M	182.69B
Comcast US CMCSA	27.145	+0.46%	+0.1250	10.60M	286.98M	96.33B
Texas Instruments US TXN	260.08	+0.44%	+1.14	2.10M	543.90M	237.52B
NextEra US NEE	84.45	+0.42%	+0.3500	3.86M	324.19M	175.88B
Union Pacific US UNP	310.965	+0.36%	+1.11	1.02M	316.68M	184.45B
Align Technology US ALGN	160.125	+0.30%	+0.4850	345.13K	54.96M	11.41B

1 2 3 4 5

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrdive.com/stock/BK4534?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4534","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4534\",,,,,undefined,":{"symbol":"BK4534","market":"US","secType":"PLATE","nameCN":"Credit Suisse Holdings","latestPrice":2426.206,"timestamp":1787684184767,"preClose":2418.1301,"halted":0,"volume":693711884,"delay":0,"changeRate":0.00334,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":8.075928,"latestTime":"08-25 14:56:24 EDT","open":2418.237,"high":2431.9858,"low":2417.1372,"amount":139987359260.69037,"amplitude":0.006141,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1787688000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":6.345684,"peRate":24.856007,"turnoverRate":0.003321,"increases":57,"decrements":38,"flats":2,"marketCap":50919553044473,"floatMarketCap":47484865292153},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4534\",,,,,undefined,":{"symbol":"BK4534","high":2431.9858,"amplitude":0.006141,"preClose":2418.1301,"low":2417.1372,"pbRate":"6.345684","latestPrice":2426.2078,"volume":693717369,"delay":0,"open":2418.237,"prevYearClose":2174.853,"prevWeekClose":2420.4248,"prevMonthClose":2375.2334,"prevQuarterClose":2347.479,"fiveDayClose":2418.0618,"twentyDayClose":2319.629,"sixtyDayClose":2420.1199,"secType":"PLATE","market":"US","turnoverRate":0.003321,"peRate":24.856007,"marketCap":50919553044473,"floatMarketCap":47484865292153,"timestamp":1787684185096,"nameCN":"Credit Suisse Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4534\",,,,undefined,":{"bkCode":"BK4534","up":57,"down":38,"flat":2},"@#url:\"https://hq.skytigris.cn/market/quote/BK4534\",params:#size:20,page:1,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"ILMN","nameCN":"Illumina","changeRate":0.008893,"change":1.985,"latestPrice":225.205,"close":225.205,"volume":974517,"market":"US","high":226.84,"low":217.39,"preClose":223.22,"open":224,"turnoverRate":0.006538,"peRate":41.931533,"amplitude":0.042335,"marketValue":34005955000,"askSize":41,"bidSize":16,"askPrice":225.36,"bidPrice":225.12,"week52High":226.84,"week52Low":88,"changeRate5Day":0.196054,"changeRate20Day":0.166986,"changeRate60Day":0.381965,"changeRateWTD":0.026459,"changeRateMTD":0.098025,"changeRateQTD":0.280811,"changeRateYTD":0.717025,"amount":219103186.785782,"eps":5.370779,"lyrEps":5.45,"lyrPeRate":41.322018,"pbRate":11.982366,"volumeRatio":0.541257,"committee":-0.438596,"roa":0.086656,"roe":0.32339,"changeRate5Min":-0.00153,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":33567006132.86,"shortable":3,"shares":151000000,"floatShares":149050892,"preHourTrading":{"tag":"盘前","latestPrice":224,"preClose":223.22,"latestTime":"09:28 EDT","volume":732,"amount":163376.90268,"timestamp":1787664480122,"change":0.7800000000000011,"changeRate":0.0034943105456500365},"postHourTrading":{"tag":"盘后","latestPrice":223.23,"preClose":223.22,"latestTime":"19:56 EDT","volume":128515,"amount":28606668.6083,"timestamp":1787615800307,"change":0.009999999999990905,"changeRate":0.000044798853149318634},"overnightTrading":{"tag":"夜盘","latestPrice":223.47000122070312,"preClose":223.22000122070312,"latestTime":"20260825 04:00 EDT","volume":300,"amount":66930,"timestamp":1787644802034,"change":0.25,"changeRate":0.001119971322609298},"impliedVol":0.4833,"impliedVolPercentile":0.5857},{"symbol":"UBS","nameCN":"UBS Group AG","changeRate":0.008658,"change":0.465,"latestPrice":54.175,"close":54.175,"volume":828253,"market":"US","high":54.205,"low":53.61,"preClose":53.71,"open":53.81,"turnoverRate":0.000272,"peRate":18.827142,"amplitude":0.011078,"marketValue":165883850000,"askSize":581,"bidSize":427,"askPrice":54.18,"bidPrice":54.17,"week52High":55.15,"week52Low":36.295,"changeRate5Day":0.022749,"changeRate20Day":0.041226,"changeRate60Day":0.150701,"changeRateWTD":0.016607,"changeRateMTD":0.027209,"changeRateQTD":0.093119,"changeRateYTD":0.169834,"amount":44662111.123985,"eps":2.877495,"lyrEps":2.36,"lyrPeRate":22.955508,"pbRate":1.860414,"volumeRatio":0.558927,"committee":-0.152778,"roa":0.00566,"roe":0.106716,"changeRate5Min":-0.000277,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1,"divideRate":0.020305,"floatMarketCap":165017050000,"shortable":3,"shares":3062000000,"floatShares":3046000000,"preHourTrading":{"tag":"盘前","latestPrice":53.82,"preClose":53.71,"latestTime":"09:29 EDT","volume":13625,"amount":734699.37625,"timestamp":1787664599999,"change":0.10999999999999943,"changeRate":0.0020480357475330373},"postHourTrading":{"tag":"盘后","latestPrice":53.75,"preClose":53.71,"latestTime":"19:30 EDT","volume":15269,"amount":820052.5225,"timestamp":1787614206476,"change":0.03999999999999915,"changeRate":0.0007447402718301833},"overnightTrading":{"tag":"夜盘","latestPrice":53.83000183105469,"preClose":53.709999084472656,"latestTime":"20260825 04:00 EDT","volume":110,"amount":5914,"timestamp":1787644802086,"change":0.12000274658203125,"changeRate":0.002234271990831658},"impliedVol":0.2725,"impliedVolPercentile":0.2072},{"symbol":"CSCO","nameCN":"Cisco","changeRate":0.008573,"change":0.945,"latestPrice":111.175,"close":111.175,"volume":6408371,"market":"US","high":112.4995,"low":110.605,"preClose":110.23,"open":112.43,"turnoverRate":0.001626,"peRate":33.385887,"amplitude":0.017187,"marketValue":439262938041.525,"askSize":297,"bidSize":200,"askPrice":111.18,"bidPrice":111.17,"week52High":130.3656,"week52Low":66.13,"changeRate5Day":-0.003898,"changeRate20Day":-0.038112,"changeRate60Day":-0.076773,"changeRateWTD":0.001216,"changeRateMTD":-0.041512,"changeRateQTD":-0.053508,"changeRateYTD":0.443269,"amount":713510301.595406,"eps":3.33,"lyrEps":3.33,"lyrPeRate":33.385886,"pbRate":8.735467,"volumeRatio":0.467398,"committee":0.340034,"roa":0.079814,"roe":0.273185,"changeRate5Min":-0.00018,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.66,"divideRate":0.014931,"floatMarketCap":438110091646.89996,"shortable":3,"shares":3951094563,"floatShares":3940724908,"preHourTrading":{"tag":"盘前","latestPrice":112.22,"preClose":110.23,"latestTime":"09:29 EDT","volume":335575,"amount":37050381.38145,"timestamp":1787664599999,"change":1.9899999999999949,"changeRate":0.018053161571260044},"postHourTrading":{"tag":"盘后","latestPrice":110.1648,"preClose":110.23,"latestTime":"19:59 EDT","volume":1626028,"amount":179238096.2677,"timestamp":1787615971017,"change":-0.06520000000000437,"changeRate":-0.0005914905198222296},"overnightTrading":{"tag":"夜盘","latestPrice":110.55999755859375,"preClose":110.2300033569336,"latestTime":"20260825 04:00 EDT","volume":16892,"amount":1866814,"timestamp":1787644802092,"change":0.32999420166015625,"changeRate":0.0029936876676997693},"impliedVol":0.3044,"impliedVolPercentile":0.3745},{"symbol":"ABBV","nameCN":"AbbVie","changeRate":0.007466,"change":1.975,"latestPrice":266.495,"close":266.495,"volume":1408898,"market":"US","high":266.905,"low":263.025,"preClose":264.52,"open":264.5,"turnoverRate":0.000799,"peRate":75.287433,"amplitude":0.014668,"marketValue":470999167504.84,"askSize":147,"bidSize":11,"askPrice":266.59,"bidPrice":266.43,"week52High":267.47,"week52Low":190.75,"changeRate5Day":0.029256,"changeRate20Day":0.012519,"changeRate60Day":0.224026,"changeRateWTD":0.005793,"changeRateMTD":0.061987,"changeRateQTD":0.059033,"changeRateYTD":0.166331,"amount":374356641.687195,"eps":3.539701,"lyrEps":2.36,"lyrPeRate":112.92161,"pbRate":-79.35959,"volumeRatio":0.338558,"committee":-0.860759,"roa":0.105096,"roe":62.25,"changeRate5Min":0.00062,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.83,"divideRate":0.025629,"floatMarketCap":469817563852.18,"shortable":3,"shares":1767384632,"floatShares":1762950764,"preHourTrading":{"tag":"盘前","latestPrice":264.16,"preClose":264.52,"latestTime":"09:29 EDT","volume":73179,"amount":19357113.69207,"timestamp":1787664599999,"change":-0.3599999999999568,"changeRate":-0.0013609556933311538},"postHourTrading":{"tag":"盘后","latestPrice":265.1125,"preClose":264.52,"latestTime":"19:54 EDT","volume":877351,"amount":232076966.2625,"timestamp":1787615652846,"change":0.5925000000000296,"changeRate":0.0022399062452745713},"overnightTrading":{"tag":"夜盘","latestPrice":264.8999938964844,"preClose":264.5199890136719,"latestTime":"20260825 04:00 EDT","volume":210,"amount":55637,"timestamp":1787644802081,"change":0.3800048828125,"changeRate":0.0014365828617695098},"impliedVol":0.2632,"impliedVolPercentile":0.2988},{"symbol":"PYPL","nameCN":"PayPal","changeRate":0.007215,"change":0.445,"latestPrice":62.125,"close":62.125,"volume":4387803,"market":"US","high":62.375,"low":61.07,"preClose":61.68,"open":61.23,"turnoverRate":0.005144,"peRate":11.711063,"amplitude":0.021158,"marketValue":53145506797.25,"askSize":219,"bidSize":214,"askPrice":62.13,"bidPrice":62.12,"week52High":79.215,"week52Low":38.46,"changeRate5Day":0.028049,"changeRate20Day":0.065243,"changeRate60Day":0.388268,"changeRateWTD":0.009342,"changeRateMTD":0.085912,"changeRateQTD":0.438745,"changeRateYTD":0.064149,"amount":271569728.395912,"eps":5.304813,"lyrEps":5.41,"lyrPeRate":11.483364,"pbRate":2.681408,"volumeRatio":0.508313,"committee":-0.103189,"roa":0.046226,"roe":0.244971,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4221,"divideRate":0.006794,"floatMarketCap":52992624937.875,"shortable":3,"shares":855460874,"floatShares":852999999,"preHourTrading":{"tag":"盘前","latestPrice":61.17,"preClose":61.68,"latestTime":"09:29 EDT","volume":46767,"amount":2877551.99718,"timestamp":1787664599999,"change":-0.509999999999998,"changeRate":-0.00826848249027234},"postHourTrading":{"tag":"盘后","latestPrice":61.54,"preClose":61.68,"latestTime":"19:59 EDT","volume":1617969,"amount":99794966.4338,"timestamp":1787615993129,"change":-0.14000000000000057,"changeRate":-0.002269779507133602},"overnightTrading":{"tag":"夜盘","latestPrice":61.56999969482422,"preClose":61.68000030517578,"latestTime":"20260825 04:00 EDT","volume":20651,"amount":1265311,"timestamp":1787644802075,"change":-0.1100006103515625,"changeRate":-0.0017834080708059264},"impliedVol":0.3376,"impliedVolPercentile":0.1952},{"symbol":"INTC","nameCN":"Intel","changeRate":0.007048,"change":0.615,"latestPrice":87.875,"close":87.875,"volume":64270890,"market":"US","high":90.18,"low":87.3805,"preClose":87.26,"open":89.9,"turnoverRate":0.013675,"peRate":0,"amplitude":0.032082,"marketValue":461607375000,"askSize":150,"bidSize":237,"askPrice":87.88,"bidPrice":87.87,"week52High":142.35,"week52Low":23.68,"changeRate5Day":-0.091121,"changeRate20Day":0.01825,"changeRate60Day":-0.233737,"changeRateWTD":-0.02437,"changeRateMTD":-0.025776,"changeRateQTD":-0.370658,"changeRateYTD":1.381436,"amount":5698181829.178619,"eps":-2.09,"lyrEps":-0.06,"lyrPeRate":0,"pbRate":5.272982,"volumeRatio":0.756747,"committee":-0.118503,"roa":0.014118,"roe":-0.107154,"changeRate5Min":-0.001873,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":413012500000,"shortable":3,"shares":5253000000,"floatShares":4700000000,"preHourTrading":{"tag":"盘前","latestPrice":90.01,"preClose":87.26,"latestTime":"09:29 EDT","volume":2013540,"amount":181376683.0254,"timestamp":1787664599999,"change":2.75,"changeRate":0.03151501260600504},"postHourTrading":{"tag":"盘后","latestPrice":87.07,"preClose":87.26,"latestTime":"19:59 EDT","volume":4112915,"amount":358768845.385355,"timestamp":1787615999989,"change":-0.19000000000001194,"changeRate":-0.002177400870960485},"overnightTrading":{"tag":"夜盘","latestPrice":89.36000061035156,"preClose":87.26000213623047,"latestTime":"20260825 04:00 EDT","volume":948235,"amount":84043851,"timestamp":1787644802107,"change":2.0999984741210938,"changeRate":0.024065991550659974},"impliedVol":0.6319,"impliedVolPercentile":0.259},{"symbol":"BMY","nameCN":"Bristol-Myers Squibb","changeRate":0.006986,"change":0.47,"latestPrice":67.75,"close":67.75,"volume":3034740,"market":"US","high":67.94,"low":66.42,"preClose":67.28,"open":66.42,"turnoverRate":0.001494,"peRate":14.913362,"amplitude":0.022592,"marketValue":137922267579.25,"askSize":20,"bidSize":31,"askPrice":67.76,"bidPrice":67.75,"week52High":68.64,"week52Low":42.52,"changeRate5Day":0.025738,"changeRate20Day":0.065252,"changeRate60Day":0.184855,"changeRateWTD":0.011043,"changeRateMTD":0.03736,"changeRateQTD":0.175807,"changeRateYTD":0.256025,"amount":205211558.224182,"eps":4.542906,"lyrEps":3.46,"lyrPeRate":19.580925,"pbRate":6.17959,"volumeRatio":0.389626,"committee":0.215686,"roa":0.107193,"roe":0.465986,"changeRate5Min":0.000665,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.51,"divideRate":0.037048,"floatMarketCap":137644034318.25,"shortable":3,"shares":2035753027,"floatShares":2031646263,"preHourTrading":{"tag":"盘前","latestPrice":67.0401,"preClose":67.28,"latestTime":"09:29 EDT","volume":2735,"amount":183357.011925,"timestamp":1787664581298,"change":-0.23990000000000578,"changeRate":-0.00356569560047571},"postHourTrading":{"tag":"盘后","latestPrice":67.14,"preClose":67.28,"latestTime":"19:59 EDT","volume":1592546,"amount":107143682.7935,"timestamp":1787615988225,"change":-0.14000000000000057,"changeRate":-0.002080856123662315},"overnightTrading":{"tag":"夜盘","latestPrice":67.12999725341797,"preClose":67.27999877929688,"latestTime":"20260825 04:00 EDT","volume":228,"amount":15355,"timestamp":1787644802081,"change":-0.15000152587890625,"changeRate":-0.002229511423907221},"impliedVol":0.2756,"impliedVolPercentile":0.2112},{"symbol":"MSFT","nameCN":"Microsoft","changeRate":0.006782,"change":3.305,"latestPrice":490.615,"close":490.615,"volume":10992993,"market":"US","high":491.62,"low":484.3,"preClose":487.31,"open":485.565,"turnoverRate":0.001481,"peRate":27.332311,"amplitude":0.015021,"marketValue":3646435963207.825,"askSize":186,"bidSize":42,"askPrice":490.63,"bidPrice":490.6,"week52High":553.72,"week52Low":349.2,"changeRate5Day":0.018655,"changeRate20Day":0.247273,"changeRate60Day":0.089674,"changeRateWTD":0.015262,"changeRateMTD":0.055722,"changeRateQTD":0.315251,"changeRateYTD":0.014464,"amount":5369573861.215942,"eps":17.950001,"lyrEps":17.95,"lyrPeRate":27.332312,"pbRate":8.242638,"volumeRatio":0.631475,"committee":-0.631579,"roa":0.14088,"roe":0.340386,"changeRate5Min":0.000183,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.64,"divideRate":0.007419,"floatMarketCap":3641549616882.3003,"shortable":3,"shares":7432377655,"floatShares":7422418020,"preHourTrading":{"tag":"盘前","latestPrice":485.82,"preClose":487.31,"latestTime":"09:29 EDT","volume":1746506,"amount":850908464.2119,"timestamp":1787664599999,"change":-1.490000000000009,"changeRate":-0.003057601937165273},"postHourTrading":{"tag":"盘后","latestPrice":487.28,"preClose":487.31,"latestTime":"19:59 EDT","volume":3112009,"amount":1516473121.640086,"timestamp":1787615970729,"change":-0.03000000000002956,"changeRate":-0.00006156245511077047},"overnightTrading":{"tag":"夜盘","latestPrice":486.1000061035156,"preClose":487.30999755859375,"latestTime":"20260825 04:00 EDT","volume":25806,"amount":12561835,"timestamp":1787644802097,"change":-1.209991455078125,"changeRate":-0.0024830015003594022},"impliedVol":0.2735,"impliedVolPercentile":0.3506},{"symbol":"IEFA","nameCN":"iShares Core MSCI EAFE ETF","changeRate":0.006208,"change":0.625,"latestPrice":101.295,"close":101.295,"volume":3909404,"market":"US","high":101.32,"low":100.94,"preClose":100.67,"open":101.18,"turnoverRate":0.002025,"peRate":0,"amplitude":0.003775,"marketValue":195600645405.18,"askSize":5314,"bidSize":1900,"askPrice":101.3,"bidPrice":101.29,"week52High":101.43,"week52Low":84.1746,"changeRate5Day":0.014167,"changeRate20Day":0.046977,"changeRate60Day":0.033412,"changeRateWTD":0.004412,"changeRateMTD":0.030992,"changeRateQTD":0.04882,"changeRateYTD":0.132294,"amount":395544400.865479,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.610138,"committee":-0.473246,"roa":0,"roe":0,"changeRate5Min":-0.000147,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.2877,"divideRate":0.032457,"floatMarketCap":195600645405.18,"shortable":3,"shares":1931000004,"floatShares":1931000004,"preHourTrading":{"tag":"盘前","latestPrice":101.13,"preClose":100.67,"latestTime":"09:29 EDT","volume":267,"amount":26939.2587,"timestamp":1787664599999,"change":0.45999999999999375,"changeRate":0.004569385119697961},"postHourTrading":{"tag":"盘后","latestPrice":100.5,"preClose":100.67,"latestTime":"19:30 EDT","volume":6494,"amount":652290.0981,"timestamp":1787614204375,"change":-0.1700000000000017,"changeRate":-0.001688685805105808},"overnightTrading":{"tag":"夜盘","latestPrice":100.66999816894531,"preClose":100.66999816894531,"latestTime":"20260825 04:00 EDT","volume":3,"amount":302,"timestamp":1787644802107,"change":0,"changeRate":0},"impliedVol":0.1282,"impliedVolPercentile":0.3108},{"symbol":"JNJ","nameCN":"Johnson & Johnson","changeRate":0.006202,"change":1.685,"latestPrice":273.385,"close":273.385,"volume":2357476,"market":"US","high":273.8021,"low":270.175,"preClose":271.7,"open":271.04,"turnoverRate":0.00098,"peRate":31.658761,"amplitude":0.01335,"marketValue":658665141460.27,"askSize":18,"bidSize":127,"askPrice":273.42,"bidPrice":273.34,"week52High":276.47,"week52Low":173.33,"changeRate5Day":0.008391,"changeRate20Day":0.02495,"changeRate60Day":0.213265,"changeRateWTD":0.011638,"changeRateMTD":0.066452,"changeRateQTD":0.076446,"changeRateYTD":0.32102,"amount":642394367.774414,"eps":8.635366,"lyrEps":11.033176,"lyrPeRate":24.77845,"pbRate":7.751646,"volumeRatio":0.417572,"committee":0.84058,"roa":0.085945,"roe":0.257421,"changeRate5Min":0.000348,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.2427,"divideRate":0.019177,"floatMarketCap":657374242368.3049,"shortable":3,"shares":2409295102,"floatShares":2404573193,"preHourTrading":{"tag":"盘前","latestPrice":270.83,"preClose":271.7,"latestTime":"09:29 EDT","volume":7919,"amount":2141437.92468,"timestamp":1787664586088,"change":-0.8700000000000045,"changeRate":-0.003202061096797956},"postHourTrading":{"tag":"盘后","latestPrice":273.45,"preClose":273.04,"latestTime":"19:59 EDT","volume":86441,"amount":23602810.791,"timestamp":1787615971441,"change":0.40999999999996817,"changeRate":0.0015016114854965138},"overnightTrading":{"tag":"夜盘","latestPrice":270.95001220703125,"preClose":273.0400085449219,"latestTime":"20260825 04:00 EDT","volume":659,"amount":178972,"timestamp":1787644802096,"change":-2.089996337890625,"changeRate":-0.0076545424570874515},"impliedVol":0.2403,"impliedVolPercentile":0.4741},{"symbol":"MMM","nameCN":"3M","changeRate":0.00581,"change":1.04,"latestPrice":180.05,"close":180.05,"volume":1230712,"market":"US","high":180.795,"low":178.63,"preClose":179.01,"open":179.45,"turnoverRate":0.00239,"peRate":32.026465,"amplitude":0.012094,"marketValue":92855821180.85,"askSize":105,"bidSize":10,"askPrice":180.1,"bidPrice":180.06,"week52High":184.895,"week52Low":139.34,"changeRate5Day":-0.004919,"changeRate20Day":-0.013317,"changeRate60Day":0.175798,"changeRateWTD":0.006091,"changeRateMTD":0.021386,"changeRateQTD":0.112038,"changeRateYTD":0.12461,"amount":221337889.400879,"eps":5.621913,"lyrEps":6,"lyrPeRate":30.008333,"pbRate":31.455224,"volumeRatio":0.553453,"committee":-0.789474,"roa":0.087415,"roe":0.818923,"changeRate5Min":-0.000527,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.02,"divideRate":0.016773,"floatMarketCap":92725750000,"shortable":3,"shares":515722417,"floatShares":515000000,"preHourTrading":{"tag":"盘前","latestPrice":179.65,"preClose":179.01,"latestTime":"09:23 EDT","volume":2717,"amount":487315.74034,"timestamp":1787664189510,"change":0.6400000000000148,"changeRate":0.003575219261493854},"postHourTrading":{"tag":"盘后","latestPrice":179.87,"preClose":179.01,"latestTime":"19:59 EDT","volume":50490,"amount":9038298.3822,"timestamp":1787615988283,"change":0.8600000000000136,"changeRate":0.004804200882632332},"overnightTrading":{"tag":"夜盘","latestPrice":179.00999450683594,"preClose":179.00999450683594,"latestTime":"20260825 04:00 EDT","volume":7,"amount":1253,"timestamp":1787644802059,"change":0,"changeRate":0},"impliedVol":0.2573,"impliedVolPercentile":0.1633},{"symbol":"DIS","nameCN":"Walt Disney","changeRate":0.005786,"change":0.64,"latestPrice":111.25,"close":111.25,"volume":3705099,"market":"US","high":111.595,"low":109.76,"preClose":110.61,"open":110.325,"turnoverRate":0.002146,"peRate":22.998789,"amplitude":0.01659,"marketValue":192093917847.5,"askSize":177,"bidSize":35,"askPrice":111.27,"bidPrice":111.25,"week52High":119.78,"week52Low":92.185,"changeRate5Day":0.070226,"changeRate20Day":0.124987,"changeRate60Day":0.092507,"changeRateWTD":0.032195,"changeRateMTD":0.156565,"changeRateQTD":0.155844,"changeRateYTD":-0.02215,"amount":411361844.642006,"eps":4.837211,"lyrEps":6.875831,"lyrPeRate":16.179862,"pbRate":1.7458,"volumeRatio":0.530216,"committee":-0.669811,"roa":0.048068,"roe":0.080104,"changeRate5Min":-0.000242,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5,"divideRate":0.013483,"floatMarketCap":192093917847.5,"shortable":3,"shares":1726686902,"floatShares":1726686902,"preHourTrading":{"tag":"盘前","latestPrice":110.6,"preClose":110.61,"latestTime":"09:29 EDT","volume":245378,"amount":27138508.66573,"timestamp":1787664599101,"change":-0.010000000000005116,"changeRate":-0.00009040773890249631},"postHourTrading":{"tag":"盘后","latestPrice":110.7,"preClose":110.61,"latestTime":"19:59 EDT","volume":1011964,"amount":111933112.8591,"timestamp":1787615970588,"change":0.09000000000000341,"changeRate":0.0008136696501220813},"overnightTrading":{"tag":"夜盘","latestPrice":110.4000015258789,"preClose":110.61000061035156,"latestTime":"20260825 04:00 EDT","volume":968,"amount":107192,"timestamp":1787644802074,"change":-0.20999908447265625,"changeRate":-0.0018985542293994278},"impliedVol":0.2406,"impliedVolPercentile":0.0996},{"symbol":"QQQ","nameCN":"Invesco QQQ","changeRate":0.005607,"change":3.96,"latestPrice":710.28,"close":710.28,"volume":18263095,"market":"US","high":714.04,"low":707.45,"preClose":706.32,"open":711.27,"turnoverRate":0.026836,"peRate":6.338581,"amplitude":0.00933,"marketValue":483381054000,"askSize":385,"bidSize":76,"askPrice":710.29,"bidPrice":710.28,"week52High":748.65,"week52Low":555.6,"changeRate5Day":-0.010077,"changeRate20Day":0.051503,"changeRate60Day":-0.037965,"changeRateWTD":-0.004429,"changeRateMTD":0.032399,"changeRateQTD":-0.03547,"changeRateYTD":0.156224,"amount":12982033044.632568,"eps":112.056625,"lyrEps":112.056622,"lyrPeRate":6.338581,"pbRate":1.254639,"volumeRatio":0.576119,"committee":-0.707921,"roa":0.003328,"roe":0.211562,"changeRate5Min":-0.000239,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.0372,"divideRate":0.004276,"floatMarketCap":483381054000,"shortable":3,"shares":680550000,"floatShares":680550000,"preHourTrading":{"tag":"盘前","latestPrice":710.88,"preClose":706.32,"latestTime":"09:29 EDT","volume":573429,"amount":408331508.3517,"timestamp":1787664599999,"change":4.559999999999945,"changeRate":0.006455997281685277},"postHourTrading":{"tag":"盘后","latestPrice":706.19,"preClose":706.32,"latestTime":"19:59 EDT","volume":2296220,"amount":1623832454.101962,"timestamp":1787615993143,"change":-0.12999999999999545,"changeRate":-0.00018405255408312867},"overnightTrading":{"tag":"夜盘","latestPrice":709.7000122070312,"preClose":706.3200073242188,"latestTime":"20260825 04:00 EDT","volume":176431,"amount":124908441,"timestamp":1787644802100,"change":3.3800048828125,"changeRate":0.004785373269570987},"impliedVol":0.2215,"impliedVolPercentile":0.255},{"symbol":"BABA","nameCN":"Alibaba","changeRate":0.005276,"change":0.625,"latestPrice":119.095,"close":119.095,"volume":12204233,"market":"US","high":119.44,"low":117.33,"preClose":118.47,"open":118,"turnoverRate":0.005412,"peRate":27.181276,"amplitude":0.01781,"marketValue":285714710047.585,"askSize":24,"bidSize":100,"askPrice":119.1,"bidPrice":119.08,"week52High":192.67,"week52Low":91.99,"changeRate5Day":-0.070659,"changeRate20Day":0.033901,"changeRate60Day":-0.041257,"changeRateWTD":-0.002053,"changeRateMTD":-0.025808,"changeRateQTD":0.240831,"changeRateYTD":-0.187509,"amount":1447618199.862045,"eps":4.381509,"lyrEps":6.379215,"lyrPeRate":18.669225,"pbRate":0.272359,"volumeRatio":0.66743,"committee":-0.333333,"roa":0.015624,"roe":0.063599,"changeRate5Min":0.000967,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.05,"divideRate":0.008816,"floatMarketCap":268559225119.095,"shortable":3,"shares":2399048743,"floatShares":2255000001,"preHourTrading":{"tag":"盘前","latestPrice":117.72,"preClose":118.47,"latestTime":"09:29 EDT","volume":1133732,"amount":133639627.707128,"timestamp":1787664599999,"change":-0.75,"changeRate":-0.006330716637123322},"postHourTrading":{"tag":"盘后","latestPrice":118.3492,"preClose":118.47,"latestTime":"19:59 EDT","volume":449854,"amount":53290526.6051,"timestamp":1787615994418,"change":-0.12080000000000268,"changeRate":-0.0010196674263526857},"overnightTrading":{"tag":"夜盘","latestPrice":116.16999816894531,"preClose":118.47000122070312,"latestTime":"20260825 04:00 EDT","volume":412072,"amount":47822512,"timestamp":1787644802107,"change":-2.3000030517578125,"changeRate":-0.0194142232468879},"impliedVol":0.4317,"impliedVolPercentile":0.2749},{"symbol":"BLK","nameCN":"BlackRock","changeRate":0.005125,"change":6.01,"latestPrice":1178.62,"close":1178.62,"volume":192397,"market":"US","high":1180.05,"low":1163.84,"preClose":1172.61,"open":1169.64,"turnoverRate":0.001302,"peRate":28.177018,"amplitude":0.013824,"marketValue":182686100000,"askSize":2,"bidSize":225,"askPrice":1179.11,"bidPrice":1178.56,"week52High":1219.94,"week52Low":917.39,"changeRate5Day":0.021025,"changeRate20Day":0.073865,"changeRate60Day":0.125841,"changeRateWTD":0.019083,"changeRateMTD":0.080916,"changeRateQTD":0.225737,"changeRateYTD":0.101164,"amount":225984696.880615,"eps":41.829124,"lyrEps":35.31,"lyrPeRate":33.379213,"pbRate":3.170918,"volumeRatio":0.439934,"committee":0.982379,"roa":0.037366,"roe":0.12278,"changeRate5Min":0.000212,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":21.88,"divideRate":0.018564,"floatMarketCap":174130053080.25998,"shortable":3,"shares":155000000,"floatShares":147740623,"preHourTrading":{"tag":"盘前","latestPrice":1174,"preClose":1172.61,"latestTime":"09:27 EDT","volume":524,"amount":610263.8144,"timestamp":1787664440927,"change":1.3900000000001,"changeRate":0.0011853898568152243},"postHourTrading":{"tag":"盘后","latestPrice":1172.61,"preClose":1172.61,"latestTime":"19:55 EDT","volume":154103,"amount":180702672.384,"timestamp":1787615701159,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1169,"preClose":1172.6099853515625,"latestTime":"20260825 04:00 EDT","volume":4,"amount":4680,"timestamp":1787644802102,"change":-3.6099853515625,"changeRate":-0.003078589980180139},"impliedVol":0.2497,"impliedVolPercentile":0.1195},{"symbol":"CMCSA","nameCN":"Comcast","changeRate":0.004626,"change":0.125,"latestPrice":27.145,"close":27.145,"volume":10595740,"market":"US","high":27.305,"low":26.69,"preClose":27.02,"open":26.95,"turnoverRate":0.003006,"peRate":8.786951,"amplitude":0.022761,"marketValue":96327739774.085,"askSize":1037,"bidSize":1552,"askPrice":27.15,"bidPrice":27.14,"week52High":34.45,"week52Low":21.28,"changeRate5Day":0.036069,"changeRate20Day":0.122158,"changeRate60Day":0.091476,"changeRateWTD":0.010987,"changeRateMTD":0.13293,"changeRateQTD":0.105703,"changeRateYTD":-0.091837,"amount":286979807.995262,"eps":3.08924,"lyrEps":5.391749,"lyrPeRate":5.034544,"pbRate":1.073134,"volumeRatio":0.597937,"committee":0.190184,"roa":0.043077,"roe":0.114879,"changeRate5Min":-0.001839,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.321,"divideRate":0.048665,"floatMarketCap":95684364809.62,"shortable":3,"shares":3548636573,"floatShares":3524935156,"preHourTrading":{"tag":"盘前","latestPrice":26.97,"preClose":27.02,"latestTime":"09:29 EDT","volume":644946,"amount":17426111.99754,"timestamp":1787664599999,"change":-0.05000000000000071,"changeRate":-0.0018504811250925504},"postHourTrading":{"tag":"盘后","latestPrice":27.065,"preClose":27.02,"latestTime":"19:45 EDT","volume":2312512,"amount":62484221.2669,"timestamp":1787615132000,"change":0.045000000000001705,"changeRate":0.0016654330125833348},"overnightTrading":{"tag":"夜盘","latestPrice":26.959999084472656,"preClose":27.020000457763672,"latestTime":"20260825 04:00 EDT","volume":2229,"amount":60144,"timestamp":1787644802073,"change":-0.060001373291015625,"changeRate":-0.002220628137471974},"impliedVol":0.2972,"impliedVolPercentile":0.1116},{"symbol":"TXN","nameCN":"Texas Instruments","changeRate":0.004403,"change":1.14,"latestPrice":260.08,"close":260.08,"volume":2096110,"market":"US","high":262.78,"low":256.965,"preClose":258.94,"open":262.78,"turnoverRate":0.002299,"peRate":39.340493,"amplitude":0.022457,"marketValue":237517458174.88,"askSize":216,"bidSize":60,"askPrice":260.02,"bidPrice":259.96,"week52High":334.03,"week52Low":152.73,"changeRate5Day":-0.044666,"changeRate20Day":-0.06132,"changeRate60Day":-0.149176,"changeRateWTD":-0.01619,"changeRateMTD":-0.056793,"changeRateQTD":-0.127453,"changeRateYTD":0.499107,"amount":543900181.065369,"eps":6.611,"lyrEps":5.446878,"lyrPeRate":47.748453,"pbRate":13.190285,"volumeRatio":0.389675,"committee":-0.994118,"roa":0.130586,"roe":0.351758,"changeRate5Min":0.000211,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.62,"divideRate":0.021609,"floatMarketCap":237138621225.52,"shortable":3,"shares":913247686,"floatShares":911791069,"preHourTrading":{"tag":"盘前","latestPrice":262.56,"preClose":258.94,"latestTime":"09:27 EDT","volume":172532,"amount":44735960.3056,"timestamp":1787664460115,"change":3.6200000000000045,"changeRate":0.013980072603691992},"postHourTrading":{"tag":"盘后","latestPrice":258.8,"preClose":258.94,"latestTime":"19:59 EDT","volume":1081533,"amount":280060712.5011,"timestamp":1787615972442,"change":-0.13999999999998636,"changeRate":-0.0005406657913029518},"overnightTrading":{"tag":"夜盘","latestPrice":262.79998779296875,"preClose":258.94000244140625,"latestTime":"20260825 04:00 EDT","volume":6847,"amount":1776123,"timestamp":1787644802104,"change":3.8599853515625,"changeRate":0.014906871534597863},"impliedVol":0.4026,"impliedVolPercentile":0.5737},{"symbol":"NEE","nameCN":"NextEra","changeRate":0.004162,"change":0.35,"latestPrice":84.45,"close":84.45,"volume":3862732,"market":"US","high":84.52,"low":83.31,"preClose":84.1,"open":84.01,"turnoverRate":0.001855,"peRate":18.979493,"amplitude":0.014388,"marketValue":175876387813.8,"askSize":222,"bidSize":20,"askPrice":84.45,"bidPrice":84.44,"week52High":98.75,"week52Low":69.24,"changeRate5Day":-0.020529,"changeRate20Day":-0.054099,"changeRate60Day":-0.029422,"changeRateWTD":0.009564,"changeRateMTD":-0.028417,"changeRateQTD":-0.037826,"changeRateYTD":0.051943,"amount":324193528.050903,"eps":4.449539,"lyrEps":3.300338,"lyrPeRate":25.588288,"pbRate":3.078745,"volumeRatio":0.379565,"committee":-0.834711,"roa":0.024433,"roe":0.11677,"changeRate5Min":0.00083,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.3794,"divideRate":0.028175,"floatMarketCap":175876387813.80002,"shortable":3,"shares":2082609684,"floatShares":2082609684,"preHourTrading":{"tag":"盘前","latestPrice":84.2417,"preClose":84.1,"latestTime":"09:27 EDT","volume":2424,"amount":203685.52032,"timestamp":1787664473682,"change":0.14170000000000016,"changeRate":0.0016848989298454242},"postHourTrading":{"tag":"盘后","latestPrice":84,"preClose":84.1,"latestTime":"19:59 EDT","volume":189565,"amount":15936188.6283,"timestamp":1787615973083,"change":-0.09999999999999432,"changeRate":-0.0011890606420926792},"overnightTrading":{"tag":"夜盘","latestPrice":84.01000213623047,"preClose":84.0999984741211,"latestTime":"20260825 04:00 EDT","volume":576,"amount":48457,"timestamp":1787644802085,"change":-0.089996337890625,"changeRate":-0.0010701110525979177},"impliedVol":0.2179,"impliedVolPercentile":0.0239},{"symbol":"UNP","nameCN":"Union Pacific","changeRate":0.003566,"change":1.105,"latestPrice":310.965,"close":310.965,"volume":1023385,"market":"US","high":311.17,"low":306.81,"preClose":309.86,"open":307.61,"turnoverRate":0.001731,"peRate":25.176888,"amplitude":0.014071,"marketValue":184452275847.885,"askSize":5,"bidSize":9,"askPrice":310.9,"bidPrice":310.8,"week52High":315.99,"week52Low":210.84,"changeRate5Day":0.040922,"changeRate20Day":0.056088,"changeRate60Day":0.183997,"changeRateWTD":0.009463,"changeRateMTD":0.064475,"changeRateQTD":0.143254,"changeRateYTD":0.344307,"amount":316675601.042633,"eps":12.351209,"lyrEps":11.996638,"lyrPeRate":25.921012,"pbRate":8.922376,"volumeRatio":0.433244,"committee":0.285714,"roa":0.092739,"roe":0.396956,"changeRate5Min":0.00124,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.5155,"divideRate":0.017737,"floatMarketCap":183854880675.41998,"shortable":3,"shares":593160889,"floatShares":591239788,"preHourTrading":{"tag":"盘前","latestPrice":308.31,"preClose":309.86,"latestTime":"09:29 EDT","volume":108,"amount":33486.3612,"timestamp":1787664599102,"change":-1.5500000000000114,"changeRate":-0.0050022590847479875},"postHourTrading":{"tag":"盘后","latestPrice":310.451,"preClose":309.86,"latestTime":"19:45 EDT","volume":216454,"amount":67071004.946,"timestamp":1787615108587,"change":0.5910000000000082,"changeRate":0.0019073129800555352},"overnightTrading":{"tag":"夜盘","latestPrice":309.8599853515625,"preClose":309.8599853515625,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0.2368,"impliedVolPercentile":0.3665},{"symbol":"ALGN","nameCN":"Align Technology","changeRate":0.003038,"change":0.485,"latestPrice":160.125,"close":160.125,"volume":345133,"market":"US","high":160.69,"low":157.27,"preClose":159.64,"open":158.85,"turnoverRate":0.00503,"peRate":27.816445,"amplitude":0.021423,"marketValue":11414051386.5,"askSize":15,"bidSize":2,"askPrice":160.19,"bidPrice":160.04,"week52High":200.435,"week52Low":122,"changeRate5Day":-0.046364,"changeRate20Day":-0.088126,"changeRate60Day":-0.084738,"changeRateWTD":-0.014918,"changeRateMTD":-0.053411,"changeRateQTD":-0.050605,"changeRateYTD":0.025456,"amount":54957300.862457,"eps":5.756487,"lyrEps":5.627388,"lyrPeRate":28.454587,"pbRate":2.696793,"volumeRatio":0.473367,"committee":-0.764706,"roa":0.074017,"roe":0.10155,"changeRate5Min":-0.001839,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10988011762.875,"shortable":3,"shares":71282132,"floatShares":68621463,"preHourTrading":{"tag":"盘前","latestPrice":158.58,"preClose":159.64,"latestTime":"09:29 EDT","volume":133,"amount":21340.59214,"timestamp":1787664541084,"change":-1.0599999999999739,"changeRate":-0.006639939864695402},"postHourTrading":{"tag":"盘后","latestPrice":159.64,"preClose":159.64,"latestTime":"19:57 EDT","volume":37470,"amount":5998496.212,"timestamp":1787615842317,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":159.77999877929688,"preClose":159.63999938964844,"latestTime":"20260825 04:00 EDT","volume":9,"amount":1438,"timestamp":1787644801945,"change":0.1399993896484375,"changeRate":0.0008769693697299996},"impliedVol":0.4508,"impliedVolPercentile":0.4781}]}}}