US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Credit Suisse Holdings

2,499.08

+0.17900.01%

Number of Gainers:56

Number of Losers:40

Number of Flat:1

PE:- -

High:2,506.76

Open:2,498.91

Low:2,494.81

Close:2,498.90

Volume:974.33M

Turnover:196.25B

Market Cap:52.34T

Float Cap:48.97T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Zoetis US ZTS	75.65	+1.12%	+0.8400	4.09M	308.26M	31.26B
Waste Management US WM	211.14	+1.11%	+2.31	1.69M	357.13M	84.40B
S&P Global US SPGI	412.19	+1.07%	+4.37	1.06M	435.70M	122.01B
Intuit US INTU	305.99	+1.07%	+3.24	3.94M	1.21B	81.77B
MasterCard US MA	595.09	+1.01%	+5.95	2.91M	1.73B	521.30B
Visa US V	389.27	+0.99%	+3.82	4.99M	1.95B	727.93B
NovoCure US NVCR	14.72	+0.96%	+0.1400	781.98K	11.45M	1.71B
PayPal US PYPL	56.05	+0.94%	+0.5200	8.71M	487.48M	47.95B
Honeywell US HON	209.64	+0.92%	+1.91	1.67M	349.70M	66.55B
Johnson & Johnson US JNJ	263.73	+0.88%	+2.29	5.91M	1.55B	635.40B
Intuitive Surgical US ISRG	427.64	+0.87%	+3.68	1.62M	691.42M	151.60B
United Parcel Service Inc US UPS	95.34	+0.81%	+0.7700	3.77M	357.12M	80.89B
Linde PLC US LIN	487.35	+0.75%	+3.62	1.46M	711.21M	224.66B
Evergy, Inc. US EVRG	81.5	+0.67%	+0.5400	1.39M	112.86M	18.71B
Amgen US AMGN	417.57	+0.65%	+2.70	1.72M	716.67M	224.85B
Thermo Fisher Scientific US TMO	662.24	+0.64%	+4.22	1.38M	913.22M	246.01B
Danaher US DHR	221.2	+0.63%	+1.39	3.00M	662.56M	156.24B
3M US MMM	160.89	+0.58%	+0.9300	2.42M	389.05M	82.97B
Pepsi US PEP	126.68	+0.56%	+0.7100	7.90M	1.00B	173.21B
Principal US PFG	107.84	+0.56%	+0.6000	941.96K	101.60M	23.14B

1 2 3 4 5

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrdive.com/stock/BK4534?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4534","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4534\",,,,,undefined,":{"symbol":"BK4534","market":"US","secType":"PLATE","nameCN":"Credit Suisse Holdings","latestPrice":2499.082,"timestamp":1791835199999,"preClose":2498.903,"halted":0,"volume":974332225,"delay":0,"changeRate":0.000072,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":0.178955,"latestTime":"10-12 16:00:00 EDT","open":2498.9138,"high":2506.7554,"low":2494.8098,"amount":196254676397.0108,"amplitude":0.00478,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1791898200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":6.494569,"peRate":25.124674,"turnoverRate":0.004644,"increases":56,"decrements":40,"flats":1,"marketCap":52338863690082,"floatMarketCap":48967319741474},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4534\",,,,,undefined,":{"symbol":"BK4534","high":2506.7554,"amplitude":0.00478,"preClose":2498.903,"low":2494.8098,"pbRate":"6.494569","latestPrice":2499.082,"volume":974332225,"delay":0,"open":2498.9138,"prevYearClose":2174.853,"prevWeekClose":2498.903,"prevMonthClose":2449.6887,"prevQuarterClose":2449.6887,"fiveDayClose":2490.2126,"twentyDayClose":2430.3188,"sixtyDayClose":2344.3245,"secType":"PLATE","market":"US","turnoverRate":0.004644,"peRate":25.124674,"marketCap":52338863690082,"floatMarketCap":48967319741474,"timestamp":1791835199999,"nameCN":"Credit Suisse Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4534\",,,,undefined,":{"bkCode":"BK4534","up":56,"down":40,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4534\",params:#size:20,page:1,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"ZTS","nameCN":"Zoetis","changeRate":0.011228,"change":0.84,"latestPrice":75.65,"close":75.65,"volume":4089750,"market":"US","high":75.69,"low":74.17,"preClose":74.81,"open":75,"turnoverRate":0.009927,"peRate":12.387615,"amplitude":0.020318,"marketValue":31260365340,"askSize":20,"bidSize":1,"askPrice":76.23,"bidPrice":75.68,"week52High":148.3,"week52Low":68.77,"changeRate5Day":0.059375,"changeRate20Day":0.026877,"changeRate60Day":-0.011886,"changeRateWTD":0.011228,"changeRateMTD":0.083345,"changeRateQTD":0.083345,"changeRateYTD":-0.398744,"amount":308258135.347366,"eps":6.106906,"lyrEps":6.02,"lyrPeRate":12.566445,"pbRate":9.93023,"volumeRatio":1.007507,"committee":-0.904762,"roa":0.153522,"roe":0.649107,"changeRate5Min":0.001721,"earningDate":1793808000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.06,"divideRate":0.027231,"floatMarketCap":31167800000.000004,"shortable":3,"shares":413223600,"floatShares":412000000,"hourTrading":{"tag":"盘前","latestPrice":75.82,"preClose":75.65,"latestTime":"07:34 EDT","volume":1469,"amount":111568.22898,"timestamp":1791891256681,"change":0.1699999999999875,"changeRate":0.0022471910112357896},"preHourTrading":{"tag":"盘前","latestPrice":75.82,"preClose":75.65,"latestTime":"07:34 EDT","volume":1469,"amount":111568.22898,"timestamp":1791891256681,"change":0.1699999999999875,"changeRate":0.0022471910112357896},"postHourTrading":{"tag":"盘后","latestPrice":75.6322,"preClose":75.65,"latestTime":"19:56 EDT","volume":1207915,"amount":91378634.4112,"timestamp":1791849373245,"change":-0.017800000000008254,"changeRate":-0.0002352941176471679},"overnightTrading":{"tag":"夜盘","latestPrice":75.79000091552734,"preClose":75.6500015258789,"latestTime":"20261013 04:00 EDT","volume":1151,"amount":87343,"timestamp":1791878401952,"change":0.1399993896484375,"changeRate":0.001850619786181306},"impliedVol":0.4708,"impliedVolPercentile":0.9},{"symbol":"WM","nameCN":"Waste Management","changeRate":0.011062,"change":2.31,"latestPrice":211.14,"close":211.14,"volume":1692965,"market":"US","high":211.84,"low":208.49,"preClose":208.83,"open":209.72,"turnoverRate":0.004244,"peRate":29.866492,"amplitude":0.016042,"marketValue":84395863949.76,"askSize":1,"bidSize":180,"askPrice":212.77,"bidPrice":211.78,"week52High":248.13,"week52Low":194.11,"changeRate5Day":0.021678,"changeRate20Day":-0.031868,"changeRate60Day":-0.117713,"changeRateWTD":0.011062,"changeRateMTD":0.035406,"changeRateQTD":0.035406,"changeRateYTD":-0.039006,"amount":357125226.747208,"eps":7.069461,"lyrEps":6.724608,"lyrPeRate":31.398113,"pbRate":8.503362,"volumeRatio":0.759013,"committee":0.98895,"roa":0.065658,"roe":0.29841,"changeRate5Min":0.001755,"earningDate":1793030400000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.66,"divideRate":0.017334,"floatMarketCap":84225725226.36,"shortable":3,"shares":399715184,"floatShares":398909374,"hourTrading":{"tag":"盘前","latestPrice":212.53,"preClose":211.14,"latestTime":"07:34 EDT","volume":628,"amount":133247.33812,"timestamp":1791891264018,"change":1.3900000000000148,"changeRate":0.006583309652363431},"preHourTrading":{"tag":"盘前","latestPrice":212.53,"preClose":211.14,"latestTime":"07:34 EDT","volume":628,"amount":133247.33812,"timestamp":1791891264018,"change":1.3900000000000148,"changeRate":0.006583309652363431},"postHourTrading":{"tag":"盘后","latestPrice":211.14,"preClose":211.14,"latestTime":"19:59 EDT","volume":134417,"amount":28380889.6594,"timestamp":1791849573491,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":212.2100067138672,"preClose":211.13999938964844,"latestTime":"20261013 04:00 EDT","volume":301,"amount":63773,"timestamp":1791878401919,"change":1.07000732421875,"changeRate":0.005067762277691895},"impliedVol":0.2427,"impliedVolPercentile":0.692},{"symbol":"SPGI","nameCN":"S&P Global","changeRate":0.010716,"change":4.37,"latestPrice":412.19,"close":412.19,"volume":1056878,"market":"US","high":413.625,"low":409.96,"preClose":407.82,"open":410,"turnoverRate":0.003583,"peRate":25.102632,"amplitude":0.008987,"marketValue":122008240000,"askSize":11,"bidSize":100,"askPrice":415,"bidPrice":412.88,"week52High":552.25,"week52Low":381.605,"changeRate5Day":0.05441,"changeRate20Day":-0.015172,"changeRate60Day":-0.085729,"changeRateWTD":0.010716,"changeRateMTD":0.044921,"changeRateQTD":0.044921,"changeRateYTD":-0.211255,"amount":435696052.551941,"eps":16.420191,"lyrEps":14.66,"lyrPeRate":28.116644,"pbRate":3.873155,"volumeRatio":0.697974,"committee":0.801802,"roa":0.070325,"roe":0.142545,"changeRate5Min":0.002322,"earningDate":1793030400000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.86,"divideRate":0.009365,"floatMarketCap":121596050000,"shortable":3,"shares":296000000,"floatShares":295000000,"hourTrading":{"tag":"盘前","latestPrice":414.859,"preClose":412.19,"latestTime":"07:15 EDT","volume":430,"amount":177700.3595,"timestamp":1791890120617,"change":2.6689999999999827,"changeRate":0.0064751692180789995},"preHourTrading":{"tag":"盘前","latestPrice":414.859,"preClose":412.19,"latestTime":"07:15 EDT","volume":430,"amount":177700.3595,"timestamp":1791890120617,"change":2.6689999999999827,"changeRate":0.0064751692180789995},"postHourTrading":{"tag":"盘后","latestPrice":411.5,"preClose":412.19,"latestTime":"19:58 EDT","volume":23482,"amount":9678600.7655,"timestamp":1791849502818,"change":-0.6899999999999977,"changeRate":-0.0016739852980421595},"overnightTrading":{"tag":"夜盘","latestPrice":415,"preClose":412.19000244140625,"latestTime":"20261013 04:00 EDT","volume":517,"amount":213532,"timestamp":1791878401867,"change":2.80999755859375,"changeRate":0.00681723851124506},"impliedVol":0.3267,"impliedVolPercentile":0.64},{"symbol":"INTU","nameCN":"Intuit","changeRate":0.010702,"change":3.24,"latestPrice":305.99,"close":305.99,"volume":3944945,"market":"US","high":314.95,"low":304.44,"preClose":302.75,"open":307.75,"turnoverRate":0.015098,"peRate":18.589916,"amplitude":0.034715,"marketValue":81771543640,"askSize":100,"bidSize":32,"askPrice":307.85,"bidPrice":306,"week52High":689.17,"week52Low":252.84,"changeRate5Day":0.074856,"changeRate20Day":-0.097774,"changeRate60Day":0.051187,"changeRateWTD":0.010702,"changeRateMTD":0.109826,"changeRateQTD":0.109826,"changeRateYTD":-0.538073,"amount":1209912392.242889,"eps":16.459999,"lyrEps":16.46,"lyrPeRate":18.589915,"pbRate":4.305578,"volumeRatio":1.083461,"committee":-0.515152,"roa":0.104703,"roe":0.235956,"changeRate5Min":0.004349,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.8,"divideRate":0.015687,"floatMarketCap":79952944399.29001,"shortable":3,"shares":267236000,"floatShares":261292671,"hourTrading":{"tag":"盘前","latestPrice":307.49,"preClose":305.99,"latestTime":"07:26 EDT","volume":2143,"amount":658338.06485,"timestamp":1791890782970,"change":1.5,"changeRate":0.004902120984345893},"preHourTrading":{"tag":"盘前","latestPrice":307.49,"preClose":305.99,"latestTime":"07:26 EDT","volume":2143,"amount":658338.06485,"timestamp":1791890782970,"change":1.5,"changeRate":0.004902120984345893},"postHourTrading":{"tag":"盘后","latestPrice":305.314,"preClose":305.99,"latestTime":"19:57 EDT","volume":369688,"amount":113119828.5368,"timestamp":1791849427147,"change":-0.6759999999999877,"changeRate":-0.0022092225236118425},"overnightTrading":{"tag":"夜盘","latestPrice":307.30999755859375,"preClose":305.989990234375,"latestTime":"20261013 04:00 EDT","volume":2516,"amount":772520,"timestamp":1791878401924,"change":1.32000732421875,"changeRate":0.004313890540039176},"impliedVol":0.5185,"impliedVolPercentile":0.508},{"symbol":"MA","nameCN":"MasterCard","changeRate":0.010099,"change":5.95,"latestPrice":595.09,"close":595.09,"volume":2906334,"market":"US","high":598.95,"low":590.21,"preClose":589.14,"open":592.86,"turnoverRate":0.003348,"peRate":32.727166,"amplitude":0.014835,"marketValue":521304755194.6,"askSize":3,"bidSize":40,"askPrice":600,"bidPrice":598,"week52High":601.23,"week52Low":464.52,"changeRate5Day":0.054022,"changeRate20Day":0.035984,"changeRate60Day":0.09472,"changeRateWTD":0.010099,"changeRateMTD":0.079098,"changeRateQTD":0.079098,"changeRateYTD":0.042408,"amount":1731826672.888184,"eps":18.183365,"lyrEps":16.539226,"lyrPeRate":35.980523,"pbRate":92.907638,"volumeRatio":1.174631,"committee":0.860465,"roa":0.240625,"roe":2.412017,"changeRate5Min":-0.000705,"earningDate":1793203200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.37,"divideRate":0.005663,"floatMarketCap":516538120000,"shortable":3,"shares":876009940,"floatShares":868000000,"hourTrading":{"tag":"盘前","latestPrice":598.2,"preClose":595.09,"latestTime":"07:31 EDT","volume":1526,"amount":914069.62038,"timestamp":1791891062187,"change":3.1100000000000136,"changeRate":0.005226100253743154},"preHourTrading":{"tag":"盘前","latestPrice":598.2,"preClose":595.09,"latestTime":"07:31 EDT","volume":1526,"amount":914069.62038,"timestamp":1791891062187,"change":3.1100000000000136,"changeRate":0.005226100253743154},"postHourTrading":{"tag":"盘后","latestPrice":595.3,"preClose":595.09,"latestTime":"19:59 EDT","volume":378235,"amount":225085824.7871,"timestamp":1791849571341,"change":0.2099999999999227,"changeRate":0.00035288779848413295},"overnightTrading":{"tag":"夜盘","latestPrice":600.8400268554688,"preClose":595.0900268554688,"latestTime":"20261013 04:00 EDT","volume":614,"amount":367799,"timestamp":1791878401950,"change":5.75,"changeRate":0.009662403570067759},"impliedVol":0.2495,"impliedVolPercentile":0.472},{"symbol":"V","nameCN":"Visa","changeRate":0.00991,"change":3.82,"latestPrice":389.27,"close":389.27,"volume":4993812,"market":"US","high":391.81,"low":384.6493,"preClose":385.45,"open":385.78,"turnoverRate":0.002933,"peRate":33.075874,"amplitude":0.018578,"marketValue":727934900000,"askSize":9,"bidSize":60,"askPrice":395.83,"bidPrice":395.03,"week52High":391.81,"week52Low":293.89,"changeRate5Day":0.052906,"changeRate20Day":0.037279,"changeRate60Day":0.085648,"changeRateWTD":0.00991,"changeRateMTD":0.083322,"changeRateQTD":0.083322,"changeRateYTD":0.109948,"amount":1946063603.915772,"eps":11.769001,"lyrEps":10.231129,"lyrPeRate":38.047609,"pbRate":20.999737,"volumeRatio":1.004924,"committee":0.73913,"roa":0.191096,"roe":0.611901,"changeRate5Min":0.001518,"earningDate":1793030400000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.68,"divideRate":0.006885,"floatMarketCap":662736126479.77,"shortable":3,"shares":1870000000,"floatShares":1702510151,"hourTrading":{"tag":"盘前","latestPrice":395.22,"preClose":389.27,"latestTime":"07:33 EDT","volume":12172,"amount":4808485.67076,"timestamp":1791891232680,"change":5.9500000000000455,"changeRate":0.015285020679733979},"preHourTrading":{"tag":"盘前","latestPrice":395.22,"preClose":389.27,"latestTime":"07:33 EDT","volume":12172,"amount":4808485.67076,"timestamp":1791891232680,"change":5.9500000000000455,"changeRate":0.015285020679733979},"postHourTrading":{"tag":"盘后","latestPrice":388.9225,"preClose":389.27,"latestTime":"19:59 EDT","volume":102227,"amount":39793536.9547,"timestamp":1791849568828,"change":-0.34749999999996817,"changeRate":-0.0008926965859171479},"overnightTrading":{"tag":"夜盘","latestPrice":396.8699951171875,"preClose":389.2699890136719,"latestTime":"20261013 04:00 EDT","volume":5235,"amount":2062201,"timestamp":1791878401999,"change":7.600006103515625,"changeRate":0.01952374012384679},"impliedVol":0.2442,"impliedVolPercentile":0.524},{"symbol":"NVCR","nameCN":"NovoCure","changeRate":0.009602,"change":0.14,"latestPrice":14.72,"close":14.72,"volume":781979,"market":"US","high":14.76,"low":14.26,"preClose":14.58,"open":14.54,"turnoverRate":0.00811,"peRate":0,"amplitude":0.034294,"marketValue":1714082764.8,"askSize":20,"bidSize":100,"askPrice":15.72,"bidPrice":13.13,"week52High":21.4506,"week52Low":9.82,"changeRate5Day":-0.031579,"changeRate20Day":-0.092478,"changeRate60Day":-0.075377,"changeRateWTD":0.009602,"changeRateMTD":-0.077116,"changeRateQTD":-0.077116,"changeRateYTD":0.138438,"amount":11446031.770781,"eps":-1.308249,"lyrEps":-1.222073,"lyrPeRate":0,"pbRate":5.069871,"volumeRatio":0.354096,"committee":0.666667,"roa":-0.09259,"roe":-0.432168,"changeRate5Min":0.00102,"earningDate":1793203200000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1419355392,"shortable":3,"shares":116445840,"floatShares":96423600,"hourTrading":{"tag":"盘前","latestPrice":14.66,"preClose":14.72,"latestTime":"07:30 EDT","volume":224,"amount":3304.099232,"timestamp":1791891005573,"change":-0.0600000000000005,"changeRate":-0.004076086956521773},"preHourTrading":{"tag":"盘前","latestPrice":14.66,"preClose":14.72,"latestTime":"07:30 EDT","volume":224,"amount":3304.099232,"timestamp":1791891005573,"change":-0.0600000000000005,"changeRate":-0.004076086956521773},"postHourTrading":{"tag":"盘后","latestPrice":14.72,"preClose":14.72,"latestTime":"19:30 EDT","volume":31441,"amount":462811.31,"timestamp":1791847802976,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":14.720000267028809,"preClose":14.720000267028809,"latestTime":"20261013 04:00 EDT","volume":6,"amount":88,"timestamp":1791878401947,"change":0,"changeRate":0},"impliedVol":0.841,"impliedVolPercentile":0.74},{"symbol":"PYPL","nameCN":"PayPal","changeRate":0.009364,"change":0.52,"latestPrice":56.05,"close":56.05,"volume":8711583,"market":"US","high":56.21,"low":55.35,"preClose":55.53,"open":55.63,"turnoverRate":0.010213,"peRate":10.565877,"amplitude":0.015487,"marketValue":47948581987.7,"askSize":400,"bidSize":58,"askPrice":56.4,"bidPrice":56.24,"week52High":79.215,"week52Low":38.46,"changeRate5Day":0.030142,"changeRate20Day":0.037387,"changeRate60Day":-0.009017,"changeRateWTD":0.009364,"changeRateMTD":0.067009,"changeRateQTD":0.067009,"changeRateYTD":-0.039911,"amount":487481500.291168,"eps":5.304813,"lyrEps":5.41,"lyrPeRate":10.360444,"pbRate":2.419202,"volumeRatio":0.839166,"committee":-0.746725,"roa":0.046226,"roe":0.244971,"changeRate5Min":0.000089,"earningDate":1793030400000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.56,"divideRate":0.009991,"floatMarketCap":47810649943.95,"shortable":3,"shares":855460874,"floatShares":852999999,"hourTrading":{"tag":"盘前","latestPrice":56.25,"preClose":56.05,"latestTime":"07:34 EDT","volume":6736,"amount":378062.91728,"timestamp":1791891249321,"change":0.20000000000000284,"changeRate":0.003568242640499605},"preHourTrading":{"tag":"盘前","latestPrice":56.25,"preClose":56.05,"latestTime":"07:34 EDT","volume":6736,"amount":378062.91728,"timestamp":1791891249321,"change":0.20000000000000284,"changeRate":0.003568242640499605},"postHourTrading":{"tag":"盘后","latestPrice":55.96,"preClose":56.05,"latestTime":"19:59 EDT","volume":217606,"amount":12195580.3905,"timestamp":1791849579708,"change":-0.0899999999999963,"changeRate":-0.0016057091882247334},"overnightTrading":{"tag":"夜盘","latestPrice":56.20000076293945,"preClose":56.04999923706055,"latestTime":"20261013 04:00 EDT","volume":3822,"amount":214446,"timestamp":1791878401958,"change":0.15000152587890625,"changeRate":0.0026762092403334855},"impliedVol":0.4355,"impliedVolPercentile":0.62},{"symbol":"HON","nameCN":"Honeywell","changeRate":0.009195,"change":1.91,"latestPrice":209.64,"close":209.64,"volume":1667387,"market":"US","high":211.79,"low":206.35,"preClose":207.73,"open":207.45,"turnoverRate":0.005558,"peRate":8.146556,"amplitude":0.026188,"marketValue":66548877142.56,"askSize":9,"bidSize":175,"askPrice":212,"bidPrice":210.55,"week52High":252,"week52Low":186.76,"changeRate5Day":-0.021014,"changeRate20Day":0.041017,"changeRate60Day":-0.068349,"changeRateWTD":0.009195,"changeRateMTD":-0.006163,"changeRateQTD":-0.006163,"changeRateYTD":0.074581,"amount":349703002.00145,"eps":25.733574,"lyrEps":14.72,"lyrPeRate":14.241848,"pbRate":3.590056,"volumeRatio":0.781747,"committee":0.902174,"roa":0.057202,"roe":0.465771,"changeRate5Min":-0.000095,"earningDate":1792598400000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":9.4,"divideRate":0.044839,"floatMarketCap":62891999999.99999,"shortable":3,"shares":317443604,"floatShares":300000000,"hourTrading":{"tag":"盘前","latestPrice":210.95,"preClose":209.64,"latestTime":"07:30 EDT","volume":642,"amount":135392.10546,"timestamp":1791891038227,"change":1.3100000000000023,"changeRate":0.006248807479488658},"preHourTrading":{"tag":"盘前","latestPrice":210.95,"preClose":209.64,"latestTime":"07:30 EDT","volume":642,"amount":135392.10546,"timestamp":1791891038227,"change":1.3100000000000023,"changeRate":0.006248807479488658},"postHourTrading":{"tag":"盘后","latestPrice":209.69,"preClose":209.64,"latestTime":"19:58 EDT","volume":87481,"amount":18339724.1696,"timestamp":1791849502372,"change":0.05000000000001137,"changeRate":0.0002385041022706133},"overnightTrading":{"tag":"夜盘","latestPrice":210.41000366210938,"preClose":209.63999938964844,"latestTime":"20261013 04:00 EDT","volume":485,"amount":102124,"timestamp":1791878401972,"change":0.7700042724609375,"changeRate":0.003672983565649441},"impliedVol":0.3355,"impliedVolPercentile":0.8635},{"symbol":"JNJ","nameCN":"Johnson & Johnson","changeRate":0.008759,"change":2.29,"latestPrice":263.73,"close":263.73,"volume":5905015,"market":"US","high":264.39,"low":260.3685,"preClose":261.44,"open":261.6,"turnoverRate":0.002456,"peRate":30.540684,"amplitude":0.015382,"marketValue":635403397250.4601,"askSize":100,"bidSize":100,"askPrice":257.3,"bidPrice":256.8,"week52High":281.07,"week52Low":184.66,"changeRate5Day":0.0427,"changeRate20Day":-0.009725,"changeRate60Day":0.042246,"changeRateWTD":0.008759,"changeRateMTD":-0.003815,"changeRateQTD":-0.003815,"changeRateYTD":0.274366,"amount":1552714395.58136,"eps":8.635366,"lyrEps":11.033176,"lyrPeRate":23.903362,"pbRate":7.477885,"volumeRatio":0.894514,"committee":0,"roa":0.085945,"roe":0.257421,"changeRate5Min":0.000341,"earningDate":1791820800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.24,"divideRate":0.019869,"floatMarketCap":634158088189.89,"shortable":3,"shares":2409295102,"floatShares":2404573193,"hourTrading":{"tag":"盘前","latestPrice":257,"preClose":263.73,"latestTime":"07:34 EDT","volume":44314,"amount":11516571.36468,"timestamp":1791891270259,"change":-6.730000000000018,"changeRate":-0.02551852273158161},"preHourTrading":{"tag":"盘前","latestPrice":257,"preClose":263.73,"latestTime":"07:34 EDT","volume":44314,"amount":11516571.36468,"timestamp":1791891270259,"change":-6.730000000000018,"changeRate":-0.02551852273158161},"postHourTrading":{"tag":"盘后","latestPrice":264.3,"preClose":263.73,"latestTime":"19:59 EDT","volume":682213,"amount":179924675.4723,"timestamp":1791849585355,"change":0.5699999999999932,"changeRate":0.002161301330906583},"overnightTrading":{"tag":"夜盘","latestPrice":266.0199890136719,"preClose":263.7300109863281,"latestTime":"20261013 04:00 EDT","volume":5447,"amount":1450244,"timestamp":1791878401971,"change":2.28997802734375,"changeRate":0.00868303921415475},"impliedVol":0.2812,"impliedVolPercentile":0.84},{"symbol":"ISRG","nameCN":"Intuitive Surgical","changeRate":0.00868,"change":3.68,"latestPrice":427.64,"close":427.64,"volume":1619142,"market":"US","high":429.27,"low":421.03,"preClose":423.96,"open":423,"turnoverRate":0.00461,"peRate":49.038065,"amplitude":0.019436,"marketValue":151596700657.72,"askSize":1,"bidSize":1,"askPrice":430.67,"bidPrice":428.5,"week52High":603.88,"week52Low":328.57,"changeRate5Day":0.052057,"changeRate20Day":0.131502,"changeRate60Day":0.238029,"changeRateWTD":0.00868,"changeRateMTD":0.051669,"changeRateQTD":0.051669,"changeRateYTD":-0.244933,"amount":691419290.958252,"eps":8.720572,"lyrEps":7.87,"lyrPeRate":54.337992,"pbRate":8.343976,"volumeRatio":0.851534,"committee":0,"roa":0.105117,"roe":0.174225,"changeRate5Min":0.000269,"earningDate":1792425600000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":150213618389.28,"shortable":3,"shares":354496073,"floatShares":351261852,"hourTrading":{"tag":"盘前","latestPrice":430.3,"preClose":427.64,"latestTime":"07:32 EDT","volume":1336,"amount":573459.40288,"timestamp":1791891132165,"change":2.660000000000025,"changeRate":0.00622018520250684},"preHourTrading":{"tag":"盘前","latestPrice":430.3,"preClose":427.64,"latestTime":"07:32 EDT","volume":1336,"amount":573459.40288,"timestamp":1791891132165,"change":2.660000000000025,"changeRate":0.00622018520250684},"postHourTrading":{"tag":"盘后","latestPrice":427.48,"preClose":427.64,"latestTime":"19:59 EDT","volume":142859,"amount":61092215.285,"timestamp":1791849542021,"change":-0.15999999999996817,"changeRate":-0.00037414647834619816},"overnightTrading":{"tag":"夜盘","latestPrice":429.29998779296875,"preClose":427.6400146484375,"latestTime":"20261013 04:00 EDT","volume":1819,"amount":780356,"timestamp":1791878401993,"change":1.65997314453125,"changeRate":0.0038817067806339698},"impliedVol":0.437,"impliedVolPercentile":0.904},{"symbol":"UPS","nameCN":"United Parcel Service Inc","changeRate":0.008142,"change":0.77,"latestPrice":95.34,"close":95.34,"volume":3765437,"market":"US","high":95.38,"low":93.85,"preClose":94.57,"open":94.5,"turnoverRate":0.005027,"peRate":17.721189,"amplitude":0.016178,"marketValue":80885083008.66,"askSize":54,"bidSize":20,"askPrice":96,"bidPrice":95.81,"week52High":122.41,"week52Low":82,"changeRate5Day":0.02362,"changeRate20Day":-0.069491,"changeRate60Day":-0.190112,"changeRateWTD":0.008142,"changeRateMTD":0.020334,"changeRateQTD":0.020334,"changeRateYTD":-0.038814,"amount":357119489.611404,"eps":5.38,"lyrEps":6.563015,"lyrPeRate":14.52686,"pbRate":5.36836,"volumeRatio":0.779237,"committee":-0.459459,"roa":0.072781,"roe":0.296022,"changeRate5Min":0.002893,"earningDate":1793030400000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.5594,"divideRate":0.0688,"floatMarketCap":71409660000,"shortable":3,"shares":848385599,"floatShares":749000000,"hourTrading":{"tag":"盘前","latestPrice":95.81,"preClose":95.34,"latestTime":"07:34 EDT","volume":1533,"amount":146774.15697,"timestamp":1791891241274,"change":0.46999999999999886,"changeRate":0.004929725194042362},"preHourTrading":{"tag":"盘前","latestPrice":95.81,"preClose":95.34,"latestTime":"07:34 EDT","volume":1533,"amount":146774.15697,"timestamp":1791891241274,"change":0.46999999999999886,"changeRate":0.004929725194042362},"postHourTrading":{"tag":"盘后","latestPrice":95.35,"preClose":95.34,"latestTime":"19:59 EDT","volume":306327,"amount":29202285.9389,"timestamp":1791849560383,"change":0.009999999999990905,"changeRate":0.00010488777008591257},"overnightTrading":{"tag":"夜盘","latestPrice":95.5,"preClose":95.33999633789062,"latestTime":"20261013 04:00 EDT","volume":1037,"amount":99006,"timestamp":1791878401971,"change":0.160003662109375,"changeRate":0.0016782427968878087},"impliedVol":0.3771,"impliedVolPercentile":0.752},{"symbol":"LIN","nameCN":"Linde PLC","changeRate":0.007484,"change":3.62,"latestPrice":487.35,"close":487.35,"volume":1457494,"market":"US","high":490.99,"low":482.51,"preClose":483.73,"open":483.09,"turnoverRate":0.003162,"peRate":31.447785,"amplitude":0.01753,"marketValue":224658682438.05,"askSize":30,"bidSize":30,"askPrice":491.78,"bidPrice":491.12,"week52High":548.2,"week52Low":387.78,"changeRate5Day":0.010303,"changeRate20Day":0.049396,"changeRate60Day":-0.050407,"changeRateWTD":0.007484,"changeRateMTD":0.026757,"changeRateQTD":0.026757,"changeRateYTD":0.142968,"amount":711208144.894287,"eps":15.497117,"lyrEps":14.61,"lyrPeRate":33.35729,"pbRate":5.74854,"volumeRatio":0.627578,"committee":0,"roa":0.071641,"roe":0.184008,"changeRate5Min":0.000575,"earningDate":1793203200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.2,"divideRate":0.012722,"floatMarketCap":224658682438.05002,"shortable":3,"shares":460980163,"floatShares":460980163,"hourTrading":{"tag":"盘前","latestPrice":491.79,"preClose":487.35,"latestTime":"07:33 EDT","volume":346,"amount":169602.56372,"timestamp":1791891237056,"change":4.439999999999998,"changeRate":0.00911049553708833},"preHourTrading":{"tag":"盘前","latestPrice":491.79,"preClose":487.35,"latestTime":"07:33 EDT","volume":346,"amount":169602.56372,"timestamp":1791891237056,"change":4.439999999999998,"changeRate":0.00911049553708833},"postHourTrading":{"tag":"盘后","latestPrice":489,"preClose":487.35,"latestTime":"19:59 EDT","volume":110904,"amount":54049801.4217,"timestamp":1791849545139,"change":1.6499999999999773,"changeRate":0.003385657125269267},"overnightTrading":{"tag":"夜盘","latestPrice":491.260009765625,"preClose":487.3500061035156,"latestTime":"20261013 04:00 EDT","volume":125,"amount":61154,"timestamp":1791878401971,"change":3.910003662109375,"changeRate":0.008022988844035985},"impliedVol":0.2735,"impliedVolPercentile":0.936},{"symbol":"EVRG","nameCN":"Evergy, Inc.","changeRate":0.00667,"change":0.54,"latestPrice":81.5,"close":81.5,"volume":1386843,"market":"US","high":81.56,"low":80.41,"preClose":80.96,"open":81.09,"turnoverRate":0.006065,"peRate":23.52916,"amplitude":0.014205,"marketValue":18707215377.5,"askSize":42,"bidSize":7,"askPrice":82.64,"bidPrice":81.5,"week52High":88.62,"week52Low":71.405,"changeRate5Day":0.030472,"changeRate20Day":0.007915,"changeRate60Day":-0.047786,"changeRateWTD":0.00667,"changeRateMTD":0.039011,"changeRateQTD":0.039011,"changeRateYTD":0.124293,"amount":112863353.362312,"eps":3.463787,"lyrEps":3.841484,"lyrPeRate":21.215759,"pbRate":1.829914,"volumeRatio":0.707075,"committee":-0.714286,"roa":0.029076,"roe":0.092538,"changeRate5Min":0.000983,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.595,"divideRate":0.03184,"floatMarketCap":18636425374,"shortable":3,"shares":229536385,"floatShares":228667796,"postHourTrading":{"tag":"盘后","latestPrice":81.5,"preClose":81.5,"latestTime":"19:50 EDT","volume":48091,"amount":3919414.26,"timestamp":1791849049016,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":81.5,"preClose":81.5,"latestTime":"20261013 04:00 EDT","volume":0,"amount":0,"timestamp":1791878400000,"change":0,"changeRate":0},"impliedVol":0.1705,"impliedVolPercentile":0.336},{"symbol":"AMGN","nameCN":"Amgen","changeRate":0.006508,"change":2.7,"latestPrice":417.57,"close":417.57,"volume":1720670,"market":"US","high":417.76,"low":413.44,"preClose":414.87,"open":416.12,"turnoverRate":0.003204,"peRate":25.936024,"amplitude":0.010413,"marketValue":224853373789.47,"askSize":10,"bidSize":10,"askPrice":421.07,"bidPrice":418.21,"week52High":447.03,"week52Low":288,"changeRate5Day":0.036205,"changeRate20Day":0.094548,"changeRate60Day":0.139998,"changeRateWTD":0.006508,"changeRateMTD":-0.009347,"changeRateQTD":-0.009347,"changeRateYTD":0.275763,"amount":716674703.182983,"eps":16.1,"lyrEps":14.23,"lyrPeRate":29.344343,"pbRate":19.237968,"volumeRatio":0.698915,"committee":0,"roa":0.086665,"roe":0.914731,"changeRate5Min":0.000144,"earningDate":1793635200000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":9.8,"divideRate":0.023469,"floatMarketCap":224232846396.38998,"shortable":3,"shares":538480671,"floatShares":536994627,"hourTrading":{"tag":"盘前","latestPrice":420.6,"preClose":417.57,"latestTime":"07:31 EDT","volume":2624,"amount":1104335.7216,"timestamp":1791891101941,"change":3.0300000000000296,"changeRate":0.007256268410087002},"preHourTrading":{"tag":"盘前","latestPrice":420.6,"preClose":417.57,"latestTime":"07:31 EDT","volume":2624,"amount":1104335.7216,"timestamp":1791891101941,"change":3.0300000000000296,"changeRate":0.007256268410087002},"postHourTrading":{"tag":"盘后","latestPrice":417.57,"preClose":417.57,"latestTime":"19:59 EDT","volume":301544,"amount":125915605.439,"timestamp":1791849542023,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":422.2099914550781,"preClose":417.57000732421875,"latestTime":"20261013 04:00 EDT","volume":1281,"amount":538778,"timestamp":1791878401974,"change":4.639984130859375,"changeRate":0.011111871182014033},"impliedVol":0.345,"impliedVolPercentile":0.88},{"symbol":"TMO","nameCN":"Thermo Fisher Scientific","changeRate":0.006413,"change":4.22,"latestPrice":662.24,"close":662.24,"volume":1384874,"market":"US","high":662.54,"low":652.5001,"preClose":658.02,"open":657.23,"turnoverRate":0.003751,"peRate":35.636795,"amplitude":0.015258,"marketValue":246011725746.56,"askSize":50,"bidSize":1,"askPrice":666.5,"bidPrice":666.19,"week52High":694.325,"week52Low":435.27,"changeRate5Day":-0.021455,"changeRate20Day":0.079235,"changeRate60Day":0.24369,"changeRateWTD":0.006413,"changeRateMTD":-0.018976,"changeRateQTD":-0.018976,"changeRateYTD":0.142877,"amount":913222295.59082,"eps":18.58304,"lyrEps":17.782493,"lyrPeRate":37.241122,"pbRate":4.670015,"volumeRatio":0.637343,"committee":-0.960784,"roa":0.051287,"roe":0.135151,"changeRate5Min":0.004475,"earningDate":1792512000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.8,"divideRate":0.002718,"floatMarketCap":244513258742.56,"shortable":3,"shares":371484244,"floatShares":369221519,"hourTrading":{"tag":"盘前","latestPrice":666.22,"preClose":662.24,"latestTime":"07:31 EDT","volume":198,"amount":131949.1008,"timestamp":1791891060030,"change":3.980000000000018,"changeRate":0.006009905774341656},"preHourTrading":{"tag":"盘前","latestPrice":666.22,"preClose":662.24,"latestTime":"07:31 EDT","volume":198,"amount":131949.1008,"timestamp":1791891060030,"change":3.980000000000018,"changeRate":0.006009905774341656},"postHourTrading":{"tag":"盘后","latestPrice":662.03,"preClose":662.24,"latestTime":"19:50 EDT","volume":60015,"amount":39744213.7229,"timestamp":1791849052308,"change":-0.21000000000003638,"changeRate":-0.00031710558105828155},"overnightTrading":{"tag":"夜盘","latestPrice":667.1300048828125,"preClose":662.239990234375,"latestTime":"20261013 04:00 EDT","volume":57,"amount":37893,"timestamp":1791878401928,"change":4.8900146484375,"changeRate":0.007384052187345048},"impliedVol":0.3809,"impliedVolPercentile":0.924},{"symbol":"DHR","nameCN":"Danaher","changeRate":0.006324,"change":1.39,"latestPrice":221.2,"close":221.2,"volume":3004434,"market":"US","high":221.42,"low":219.11,"preClose":219.81,"open":220.72,"turnoverRate":0.004693,"peRate":39.257158,"amplitude":0.010509,"marketValue":156244523335.6,"askSize":120,"bidSize":120,"askPrice":223.71,"bidPrice":221.21,"week52High":242.8,"week52Low":160.93,"changeRate5Day":-0.000045,"changeRate20Day":0.088315,"changeRate60Day":0.085218,"changeRateWTD":0.006324,"changeRateMTD":-0.00158,"changeRateQTD":-0.00158,"changeRateYTD":-0.033724,"amount":662564708.958801,"eps":5.634641,"lyrEps":5.070857,"lyrPeRate":43.621818,"pbRate":2.971502,"volumeRatio":0.753434,"committee":0,"roa":0.039492,"roe":0.076047,"changeRate5Min":0.003175,"earningDate":1792512000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.529612,"divideRate":0.006915,"floatMarketCap":141602354793.19998,"shortable":3,"shares":706349563,"floatShares":640155311,"hourTrading":{"tag":"盘前","latestPrice":222,"preClose":221.2,"latestTime":"07:28 EDT","volume":396,"amount":88063.54128,"timestamp":1791890905507,"change":0.8000000000000114,"changeRate":0.0036166365280289846},"preHourTrading":{"tag":"盘前","latestPrice":222,"preClose":221.2,"latestTime":"07:28 EDT","volume":396,"amount":88063.54128,"timestamp":1791890905507,"change":0.8000000000000114,"changeRate":0.0036166365280289846},"postHourTrading":{"tag":"盘后","latestPrice":220.77,"preClose":221.2,"latestTime":"19:59 EDT","volume":43255,"amount":9566732.82,"timestamp":1791849571950,"change":-0.4299999999999784,"changeRate":-0.0019439421338154539},"overnightTrading":{"tag":"夜盘","latestPrice":222.6999969482422,"preClose":221.1999969482422,"latestTime":"20261013 04:00 EDT","volume":288,"amount":64062,"timestamp":1791878401956,"change":1.5,"changeRate":0.006781193583610129},"impliedVol":0.4383,"impliedVolPercentile":1},{"symbol":"MMM","nameCN":"3M","changeRate":0.005814,"change":0.93,"latestPrice":160.89,"close":160.89,"volume":2416008,"market":"US","high":162.56,"low":159.2069,"preClose":159.96,"open":159.5,"turnoverRate":0.004691,"peRate":28.618373,"amplitude":0.020962,"marketValue":82974579671.13,"askSize":1,"bidSize":140,"askPrice":162.33,"bidPrice":161.2,"week52High":184.895,"week52Low":139.34,"changeRate5Day":-0.014094,"changeRate20Day":-0.006974,"changeRate60Day":0.006569,"changeRateWTD":0.005814,"changeRateMTD":-0.01986,"changeRateQTD":-0.01986,"changeRateYTD":0.004934,"amount":389048364.407227,"eps":5.621913,"lyrEps":6,"lyrPeRate":26.815,"pbRate":28.10792,"volumeRatio":0.954087,"committee":0.985816,"roa":0.087415,"roe":0.818923,"changeRate5Min":0.000186,"earningDate":1792425600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.02,"divideRate":0.018771,"floatMarketCap":82858350000,"shortable":3,"shares":515722417,"floatShares":515000000,"hourTrading":{"tag":"盘前","latestPrice":161.98,"preClose":160.89,"latestTime":"07:31 EDT","volume":375,"amount":60602.4675,"timestamp":1791891072720,"change":1.0900000000000034,"changeRate":0.006774815091056023},"preHourTrading":{"tag":"盘前","latestPrice":161.98,"preClose":160.89,"latestTime":"07:31 EDT","volume":375,"amount":60602.4675,"timestamp":1791891072720,"change":1.0900000000000034,"changeRate":0.006774815091056023},"postHourTrading":{"tag":"盘后","latestPrice":161.9381,"preClose":160.89,"latestTime":"19:32 EDT","volume":40367,"amount":6494769.44,"timestamp":1791847961824,"change":1.0481000000000051,"changeRate":0.006514388712785165},"overnightTrading":{"tag":"夜盘","latestPrice":161.58999633789062,"preClose":160.88999938964844,"latestTime":"20261013 04:00 EDT","volume":819,"amount":132274,"timestamp":1791878401903,"change":0.6999969482421875,"changeRate":0.004350779730857683},"impliedVol":0.3297,"impliedVolPercentile":0.772},{"symbol":"PEP","nameCN":"Pepsi","changeRate":0.005636,"change":0.71,"latestPrice":126.68,"close":126.68,"volume":7903958,"market":"US","high":127.23,"low":125.82,"preClose":125.97,"open":126.755,"turnoverRate":0.005789,"peRate":15.935397,"amplitude":0.011193,"marketValue":173214646654.96,"askSize":180,"bidSize":100,"askPrice":128.39,"bidPrice":128.2,"week52High":171.48,"week52Low":123.47,"changeRate5Day":0.008197,"changeRate20Day":-0.070852,"changeRate60Day":-0.076138,"changeRateWTD":0.005636,"changeRateMTD":-0.000316,"changeRateQTD":-0.000316,"changeRateYTD":-0.117336,"amount":1000554235.263443,"eps":7.949598,"lyrEps":6,"lyrPeRate":21.113333,"pbRate":7.77026,"volumeRatio":0.598103,"committee":-0.285714,"roa":0.090169,"roe":0.521865,"changeRate5Min":0.000395,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.8019,"divideRate":0.0458,"floatMarketCap":172964830908,"shortable":3,"shares":1367340122,"floatShares":1365368100,"hourTrading":{"tag":"盘前","latestPrice":128.3268,"preClose":126.68,"latestTime":"07:34 EDT","volume":18460,"amount":2361834.9794,"timestamp":1791891263786,"change":1.6467999999999847,"changeRate":0.012999684243763692},"preHourTrading":{"tag":"盘前","latestPrice":128.3268,"preClose":126.68,"latestTime":"07:34 EDT","volume":18460,"amount":2361834.9794,"timestamp":1791891263786,"change":1.6467999999999847,"changeRate":0.012999684243763692},"postHourTrading":{"tag":"盘后","latestPrice":127.1,"preClose":126.68,"latestTime":"19:59 EDT","volume":758781,"amount":96146348.9562,"timestamp":1791849578207,"change":0.4199999999999875,"changeRate":0.00331544047994938},"overnightTrading":{"tag":"夜盘","latestPrice":127.77999877929688,"preClose":126.68000030517578,"latestTime":"20261013 04:00 EDT","volume":10686,"amount":1365694,"timestamp":1791878401999,"change":1.0999984741210938,"changeRate":0.008683284429042988},"impliedVol":0.2065,"impliedVolPercentile":0.024},{"symbol":"PFG","nameCN":"Principal","changeRate":0.005595,"change":0.6,"latestPrice":107.84,"close":107.84,"volume":941961,"market":"US","high":108.638,"low":107.1,"preClose":107.24,"open":107.75,"turnoverRate":0.004441,"peRate":15.331811,"amplitude":0.014342,"marketValue":23142464000,"askSize":37,"bidSize":18,"askPrice":110.79,"bidPrice":107.65,"week52High":121.18,"week52Low":77.9,"changeRate5Day":-0.028731,"changeRate20Day":-0.077502,"changeRate60Day":-0.05362,"changeRateWTD":0.005595,"changeRateMTD":-0.036799,"changeRateQTD":-0.036799,"changeRateYTD":0.222537,"amount":101598943.844994,"eps":7.033742,"lyrEps":5.25,"lyrPeRate":20.540952,"pbRate":1.905859,"volumeRatio":0.723156,"committee":-0.345455,"roa":0.003518,"roe":0.129489,"changeRate5Min":0.000557,"earningDate":1792944000000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.19,"divideRate":0.029581,"floatMarketCap":22874196471.04,"shortable":3,"shares":214600000,"floatShares":212112356,"hourTrading":{"tag":"盘前","latestPrice":107.7803,"preClose":107.84,"latestTime":"07:03 EDT","volume":186,"amount":20052.14292,"timestamp":1791889394069,"change":-0.059700000000006526,"changeRate":-0.0005535979228487251},"preHourTrading":{"tag":"盘前","latestPrice":107.7803,"preClose":107.84,"latestTime":"07:03 EDT","volume":186,"amount":20052.14292,"timestamp":1791889394069,"change":-0.059700000000006526,"changeRate":-0.0005535979228487251},"postHourTrading":{"tag":"盘后","latestPrice":107.84,"preClose":107.84,"latestTime":"19:30 EDT","volume":46923,"amount":5060176.37,"timestamp":1791847803122,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":107.83999633789062,"preClose":107.83999633789062,"latestTime":"20261013 04:00 EDT","volume":0,"amount":0,"timestamp":1791878400000,"change":0,"changeRate":0},"impliedVol":0.207,"impliedVolPercentile":0.084}]}}}