US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Credit Suisse Holdings

2,499.08

+0.17900.01%

Number of Gainers:56

Number of Losers:40

Number of Flat:1

PE:- -

High:2,506.76

Open:2,498.91

Low:2,494.81

Close:2,498.90

Volume:974.33M

Turnover:196.25B

Market Cap:52.34T

Float Cap:48.97T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Vanguard S&P 500 ETF US VOO	715.13	-0.06%	-0.4600	3.64M	2.60B	1.06T
iShares Core S&P 500 ETF US IVV	781.44	-0.07%	-0.5300	3.21M	2.51B	895.92B
ProShares S&P 500 Dynamic Buffer ETF US FB	45.955	-0.07%	-0.0331	435	20.38K	2.76M
Veeva US VEEV	295.85	-0.09%	-0.2800	1.14M	336.55M	48.06B
Merck US MRK	145.45	-0.10%	-0.1500	8.02M	1.17B	358.85B
UnitedHealth US UNH	378.52	-0.21%	-0.7800	5.91M	2.23B	339.76B
Lowe's US LOW	185.57	-0.23%	-0.4300	3.43M	637.22M	104.10B
iShares Core MSCI EAFE ETF US IEFA	96.18	-0.35%	-0.3400	3.78M	363.68M	188.90B
Trip.com Group Limited US TCOM	38.76	-0.36%	-0.1400	1.96M	76.01M	24.41B
iShares Russell 2000 ETF US IWM	277.9	-0.37%	-1.0400	16.77M	4.67B	78.45B
ServiceNow US NOW	140.32	-0.38%	-0.5400	9.63M	1.37B	145.39B
Alibaba US BABA	110.78	-0.53%	-0.5900	6.81M	752.41M	275.36B
Illumina US ILMN	276.67	-0.54%	-1.5000	1.64M	449.74M	41.78B
Qualcomm US QCOM	174.43	-0.61%	-1.0700	6.91M	1.20B	186.26B
UBS Group AG US UBS	47.82	-0.64%	-0.3100	1.08M	51.51M	146.42B
Invesco QQQ US QQQ	746.04	-0.70%	-5.2300	25.15M	18.78B	502.57B
Texas Instruments US TXN	281.74	-0.70%	-2.0000	3.85M	1.09B	257.30B
Autodesk US ADSK	233.54	-0.77%	-1.8100	1.55M	361.96M	48.81B
Charter US CHTR	102.48	-0.87%	-0.9000	1.72M	175.70M	11.68B
iShares MSCI Emerging Markets ETF US EEM	66.15	-0.97%	-0.6500	10.36M	686.42M	30.75B

1 2 3 4 5

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrdive.com/stock/BK4534?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4534","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4534\",,,,,undefined,":{"symbol":"BK4534","market":"US","secType":"PLATE","nameCN":"Credit Suisse Holdings","latestPrice":2499.082,"timestamp":1791835199999,"preClose":2498.903,"halted":0,"volume":974332225,"delay":0,"changeRate":0.000072,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":0.178955,"latestTime":"10-12 16:00:00 EDT","open":2498.9138,"high":2506.7554,"low":2494.8098,"amount":196254676397.0108,"amplitude":0.00478,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1791898200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":6.494569,"peRate":25.124674,"turnoverRate":0.004644,"increases":56,"decrements":40,"flats":1,"marketCap":52338863690082,"floatMarketCap":48967319741474},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4534\",,,,,undefined,":{"symbol":"BK4534","high":2506.7554,"amplitude":0.00478,"preClose":2498.903,"low":2494.8098,"pbRate":"6.494569","latestPrice":2499.082,"volume":974332225,"delay":0,"open":2498.9138,"prevYearClose":2174.853,"prevWeekClose":2498.903,"prevMonthClose":2449.6887,"prevQuarterClose":2449.6887,"fiveDayClose":2490.2126,"twentyDayClose":2430.3188,"sixtyDayClose":2344.3245,"secType":"PLATE","market":"US","turnoverRate":0.004644,"peRate":25.124674,"marketCap":52338863690082,"floatMarketCap":48967319741474,"timestamp":1791835199999,"nameCN":"Credit Suisse Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4534\",,,,undefined,":{"bkCode":"BK4534","up":56,"down":40,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4534\",params:#size:20,page:3,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"VOO","nameCN":"Vanguard S&P 500 ETF","changeRate":-0.000643,"change":-0.46,"latestPrice":715.13,"close":715.13,"volume":3635491,"market":"US","high":716.415,"low":714.26,"preClose":715.59,"open":715.81,"turnoverRate":0.002455,"peRate":7.932889,"amplitude":0.003012,"marketValue":1059182108047.18,"askSize":137,"bidSize":300,"askPrice":714.91,"bidPrice":714.83,"week52High":718.47,"week52Low":578.46,"changeRate5Day":0.003945,"changeRate20Day":0.022637,"changeRate60Day":0.046782,"changeRateWTD":-0.000643,"changeRateMTD":0.020361,"changeRateQTD":0.020361,"changeRateYTD":0.140322,"amount":2600105870.291687,"eps":90.147491,"lyrEps":99.366452,"lyrPeRate":7.196896,"pbRate":0.632333,"volumeRatio":0.741137,"committee":-0.26738,"roa":0.006815,"roe":0.188125,"changeRate5Min":0.000161,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":7.3458,"divideRate":0.010272,"floatMarketCap":1059182108047.18,"shortable":3,"shares":1481104286,"floatShares":1481104286,"hourTrading":{"tag":"盘前","latestPrice":714.903,"preClose":715.13,"latestTime":"07:34 EDT","volume":21259,"amount":15196387.07965,"timestamp":1791891274634,"change":-0.22699999999997544,"changeRate":-0.00031742480388177735},"preHourTrading":{"tag":"盘前","latestPrice":714.903,"preClose":715.13,"latestTime":"07:34 EDT","volume":21259,"amount":15196387.07965,"timestamp":1791891274634,"change":-0.22699999999997544,"changeRate":-0.00031742480388177735},"postHourTrading":{"tag":"盘后","latestPrice":714.4,"preClose":715.13,"latestTime":"19:59 EDT","volume":62755,"amount":44877119.87844,"timestamp":1791849592472,"change":-0.7300000000000182,"changeRate":-0.0010207934221750147},"overnightTrading":{"tag":"夜盘","latestPrice":715.1199951171875,"preClose":715.1300048828125,"latestTime":"20261013 04:00 EDT","volume":15660,"amount":11185942,"timestamp":1791878401999,"change":-0.010009765625,"changeRate":-0.00001399712717499567},"impliedVol":0.1586,"impliedVolPercentile":0.316},{"symbol":"IVV","nameCN":"iShares Core S&P 500 ETF","changeRate":-0.000678,"change":-0.53,"latestPrice":781.44,"close":781.44,"volume":3210159,"market":"US","high":782.82,"low":780.5,"preClose":781.97,"open":782.17,"turnoverRate":0.0028,"peRate":10.914881,"amplitude":0.002967,"marketValue":895920960000.0001,"askSize":125,"bidSize":125,"askPrice":781.21,"bidPrice":781.11,"week52High":785.03,"week52Low":632.14,"changeRate5Day":0.004099,"changeRate20Day":0.022185,"changeRate60Day":0.046497,"changeRateWTD":-0.000678,"changeRateMTD":0.020356,"changeRateQTD":0.020356,"changeRateYTD":0.140888,"amount":2508589370.094544,"eps":71.594002,"lyrEps":-33.959331,"lyrPeRate":0,"pbRate":1.244072,"volumeRatio":0.638347,"committee":0.384615,"roa":0.007718,"roe":0.152567,"changeRate5Min":0.000128,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":8.058824,"divideRate":0.010313,"floatMarketCap":895920960000.0001,"shortable":3,"shares":1146500000,"floatShares":1146500000,"hourTrading":{"tag":"盘前","latestPrice":781.25,"preClose":781.44,"latestTime":"07:31 EDT","volume":3566,"amount":2786835.4188,"timestamp":1791891094721,"change":-0.19000000000005457,"changeRate":-0.00024314086814093797},"preHourTrading":{"tag":"盘前","latestPrice":781.25,"preClose":781.44,"latestTime":"07:31 EDT","volume":3566,"amount":2786835.4188,"timestamp":1791891094721,"change":-0.19000000000005457,"changeRate":-0.00024314086814093797},"postHourTrading":{"tag":"盘后","latestPrice":781.119,"preClose":781.44,"latestTime":"19:57 EDT","volume":1261315,"amount":985652840.315801,"timestamp":1791849436643,"change":-0.3210000000000264,"changeRate":-0.000410780098280132},"overnightTrading":{"tag":"夜盘","latestPrice":781.489990234375,"preClose":781.4400024414062,"latestTime":"20261013 04:00 EDT","volume":13235,"amount":10325765,"timestamp":1791878401999,"change":0.04998779296875,"changeRate":0.0000639688175836611},"impliedVol":0.1412,"impliedVolPercentile":0.14},{"symbol":"FB","nameCN":"ProShares S&P 500 Dynamic Buffer ETF","changeRate":-0.00072,"change":-0.0331,"latestPrice":45.955,"close":45.955,"volume":435,"market":"US","high":45.955,"low":45.955,"preClose":45.9881,"open":45.955,"turnoverRate":0.00725,"peRate":0,"amplitude":0,"marketValue":2757345.955,"askSize":200,"bidSize":100,"askPrice":73.52,"bidPrice":37.05,"week52High":49.67,"week52Low":41.08,"changeRate5Day":0.003194,"changeRate20Day":0.012323,"changeRate60Day":0.030679,"changeRateWTD":-0.00072,"changeRateMTD":0.009791,"changeRateQTD":0.009791,"changeRateYTD":0.088981,"amount":20381.999474,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0.000015,"volumeRatio":0.498396,"committee":-0.333333,"roa":0.178796,"roe":0.398346,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8324,"divideRate":0.018113,"floatMarketCap":2757345.955,"shortable":3,"shares":60001,"floatShares":60001,"postHourTrading":{"tag":"盘后","latestPrice":45.955,"preClose":45.955,"latestTime":"16:04 EDT","volume":1,"amount":45.9552,"timestamp":1791835442860,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":45.9552001953125,"preClose":45.9552001953125,"latestTime":"20261013 04:00 EDT","volume":0,"amount":0,"timestamp":1791878400000,"change":0,"changeRate":0},"impliedVol":0.452,"impliedVolPercentile":0},{"symbol":"VEEV","nameCN":"Veeva","changeRate":-0.000946,"change":-0.28,"latestPrice":295.85,"close":295.85,"volume":1137822,"market":"US","high":300.63,"low":293.665,"preClose":296.13,"open":296.53,"turnoverRate":0.0077,"peRate":48.501017,"amplitude":0.02352,"marketValue":48058847642.35,"askSize":8,"bidSize":1,"askPrice":299.5,"bidPrice":295.47,"week52High":302.17,"week52Low":148.05,"changeRate5Day":0.043747,"changeRate20Day":0.1136,"changeRate60Day":0.514229,"changeRateWTD":-0.000946,"changeRateMTD":0.036434,"changeRateQTD":0.036434,"changeRateYTD":0.325315,"amount":336546899.567505,"eps":6.099872,"lyrEps":5.44,"lyrPeRate":54.384191,"pbRate":6.466955,"volumeRatio":0.890156,"committee":-0.777778,"roa":0.075826,"roe":0.144246,"changeRate5Min":0.002745,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":43719664507.600006,"shortable":3,"shares":162443291,"floatShares":147776456,"hourTrading":{"tag":"盘前","latestPrice":299.11,"preClose":295.85,"latestTime":"07:33 EDT","volume":868,"amount":258344.7496,"timestamp":1791891218156,"change":3.259999999999991,"changeRate":0.01101909751563289},"preHourTrading":{"tag":"盘前","latestPrice":299.11,"preClose":295.85,"latestTime":"07:33 EDT","volume":868,"amount":258344.7496,"timestamp":1791891218156,"change":3.259999999999991,"changeRate":0.01101909751563289},"postHourTrading":{"tag":"盘后","latestPrice":295.85,"preClose":295.85,"latestTime":"19:59 EDT","volume":38854,"amount":11494559.028,"timestamp":1791849591555,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":296,"preClose":295.8500061035156,"latestTime":"20261013 04:00 EDT","volume":1039,"amount":307537,"timestamp":1791878401918,"change":0.149993896484375,"changeRate":0.000506993048470289},"impliedVol":0.4216,"impliedVolPercentile":0.348},{"symbol":"MRK","nameCN":"Merck","changeRate":-0.00103,"change":-0.15,"latestPrice":145.45,"close":145.45,"volume":8019256,"market":"US","high":146.36,"low":144.64,"preClose":145.6,"open":145.75,"turnoverRate":0.00325,"peRate":114.271752,"amplitude":0.011813,"marketValue":358850114747.1,"askSize":617,"bidSize":160,"askPrice":146.45,"bidPrice":145.48,"week52High":156.9199,"week52Low":82.01,"changeRate5Day":0.042353,"changeRate20Day":0.004142,"changeRate60Day":0.140784,"changeRateWTD":-0.00103,"changeRateMTD":0.000963,"changeRateQTD":0.000963,"changeRateYTD":0.381816,"amount":1165789307.140869,"eps":1.272843,"lyrEps":7.28,"lyrPeRate":19.979396,"pbRate":8.557702,"volumeRatio":0.963559,"committee":-0.58816,"roa":0.118684,"roe":0.069614,"changeRate5Min":-0.00079,"earningDate":1794499200000,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.32,"divideRate":0.022826,"floatMarketCap":358850114747.1,"shortable":3,"shares":2467171638,"floatShares":2467171638,"hourTrading":{"tag":"盘前","latestPrice":146.1,"preClose":145.45,"latestTime":"07:31 EDT","volume":11689,"amount":1714345.67724,"timestamp":1791891062462,"change":0.6500000000000057,"changeRate":0.00446888965280169},"preHourTrading":{"tag":"盘前","latestPrice":146.1,"preClose":145.45,"latestTime":"07:31 EDT","volume":11689,"amount":1714345.67724,"timestamp":1791891062462,"change":0.6500000000000057,"changeRate":0.00446888965280169},"postHourTrading":{"tag":"盘后","latestPrice":145.6608,"preClose":145.45,"latestTime":"19:55 EDT","volume":1508887,"amount":219466924.0199,"timestamp":1791849321837,"change":0.2108000000000061,"changeRate":0.0014492952904778694},"overnightTrading":{"tag":"夜盘","latestPrice":147.14999389648438,"preClose":145.4499969482422,"latestTime":"20261013 04:00 EDT","volume":3050,"amount":446591,"timestamp":1791878401938,"change":1.6999969482421875,"changeRate":0.011687844509526698},"impliedVol":0.3703,"impliedVolPercentile":0.992},{"symbol":"UNH","nameCN":"UnitedHealth","changeRate":-0.002056,"change":-0.78,"latestPrice":378.52,"close":378.52,"volume":5910791,"market":"US","high":382.98,"low":373.67,"preClose":379.3,"open":382.98,"turnoverRate":0.006635,"peRate":24.367821,"amplitude":0.024545,"marketValue":339757601486.44,"askSize":101,"bidSize":40,"askPrice":387.6,"bidPrice":387,"week52High":461.62,"week52Low":255.965,"changeRate5Day":-0.000158,"changeRate20Day":-0.013114,"changeRate60Day":-0.111643,"changeRateWTD":-0.002056,"changeRateMTD":0.031165,"changeRateQTD":0.031165,"changeRateYTD":0.146648,"amount":2230550661.233063,"eps":15.533601,"lyrEps":13.233809,"lyrPeRate":28.602498,"pbRate":3.451173,"volumeRatio":0.945293,"committee":-0.432624,"roa":0.048714,"roe":0.141525,"changeRate5Min":0.00172,"earningDate":1791820800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":8.95,"divideRate":0.023645,"floatMarketCap":337194452170.88,"shortable":3,"shares":897594847,"floatShares":890823344,"hourTrading":{"tag":"盘前","latestPrice":387.6,"preClose":378.52,"latestTime":"07:34 EDT","volume":285179,"amount":110367124.79,"timestamp":1791891273777,"change":9.080000000000041,"changeRate":0.023988164429884922},"preHourTrading":{"tag":"盘前","latestPrice":387.6,"preClose":378.52,"latestTime":"07:34 EDT","volume":285179,"amount":110367124.79,"timestamp":1791891273777,"change":9.080000000000041,"changeRate":0.023988164429884922},"postHourTrading":{"tag":"盘后","latestPrice":381.9225,"preClose":378.52,"latestTime":"19:59 EDT","volume":304401,"amount":115338366.2434,"timestamp":1791849593544,"change":3.402500000000032,"changeRate":0.008988956990383684},"overnightTrading":{"tag":"夜盘","latestPrice":381.32000732421875,"preClose":378.5199890136719,"latestTime":"20261013 04:00 EDT","volume":12244,"amount":4665618,"timestamp":1791878401975,"change":2.800018310546875,"changeRate":0.007397279910746643},"impliedVol":0.3853,"impliedVolPercentile":0.664},{"symbol":"LOW","nameCN":"Lowe's","changeRate":-0.002312,"change":-0.43,"latestPrice":185.57,"close":185.57,"volume":3429726,"market":"US","high":186.73,"low":183.9,"preClose":186,"open":184.99,"turnoverRate":0.006133,"peRate":15.659915,"amplitude":0.015215,"marketValue":104095761875.49,"askSize":3,"bidSize":120,"askPrice":188,"bidPrice":186.87,"week52High":293.06,"week52Low":178.45,"changeRate5Day":0.033816,"changeRate20Day":-0.063582,"changeRate60Day":-0.110957,"changeRateWTD":-0.002312,"changeRateMTD":0.006946,"changeRateQTD":0.006946,"changeRateYTD":-0.230511,"amount":637223371.550171,"eps":11.85,"lyrEps":11.85,"lyrPeRate":15.659916,"pbRate":-13.99701,"volumeRatio":1.172755,"committee":0.95122,"roa":0.125189,"roe":6.578293,"changeRate5Min":-0.000996,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.85,"divideRate":0.026136,"floatMarketCap":103773632953.76,"shortable":3,"shares":560951457,"floatShares":559215568,"hourTrading":{"tag":"盘前","latestPrice":186.93,"preClose":185.57,"latestTime":"07:30 EDT","volume":600,"amount":112068.156,"timestamp":1791891021138,"change":1.3600000000000136,"changeRate":0.007328770814248067},"preHourTrading":{"tag":"盘前","latestPrice":186.93,"preClose":185.57,"latestTime":"07:30 EDT","volume":600,"amount":112068.156,"timestamp":1791891021138,"change":1.3600000000000136,"changeRate":0.007328770814248067},"postHourTrading":{"tag":"盘后","latestPrice":185.36,"preClose":185.57,"latestTime":"19:53 EDT","volume":947240,"amount":175810150.8898,"timestamp":1791849219488,"change":-0.20999999999997954,"changeRate":-0.0011316484345528885},"overnightTrading":{"tag":"夜盘","latestPrice":186.24000549316406,"preClose":185.57000732421875,"latestTime":"20261013 04:00 EDT","volume":160,"amount":29786,"timestamp":1791878401940,"change":0.6699981689453125,"changeRate":0.003610487376738229},"impliedVol":0.3554,"impliedVolPercentile":0.884},{"symbol":"IEFA","nameCN":"iShares Core MSCI EAFE ETF","changeRate":-0.003523,"change":-0.34,"latestPrice":96.18,"close":96.18,"volume":3776583,"market":"US","high":96.56,"low":96.14,"preClose":96.52,"open":96.49,"turnoverRate":0.001923,"peRate":0,"amplitude":0.004351,"marketValue":188897519903.82,"askSize":100,"bidSize":500,"askPrice":105.54,"bidPrice":96.4,"week52High":101.44,"week52Low":85.025,"changeRate5Day":-0.009679,"changeRate20Day":-0.025334,"changeRate60Day":-0.000727,"changeRateWTD":-0.003523,"changeRateMTD":-0.007225,"changeRateQTD":-0.007225,"changeRateYTD":0.075117,"amount":363678125.734337,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.390475,"committee":0.666667,"roa":0,"roe":0,"changeRate5Min":0.000052,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.2894,"divideRate":0.0342,"floatMarketCap":188897519903.82,"shortable":3,"shares":1963999999,"floatShares":1963999999,"hourTrading":{"tag":"盘前","latestPrice":96.63,"preClose":96.18,"latestTime":"07:22 EDT","volume":412,"amount":39807.478728,"timestamp":1791890539849,"change":0.44999999999998863,"changeRate":0.004678727386150848},"preHourTrading":{"tag":"盘前","latestPrice":96.63,"preClose":96.18,"latestTime":"07:22 EDT","volume":412,"amount":39807.478728,"timestamp":1791890539849,"change":0.44999999999998863,"changeRate":0.004678727386150848},"postHourTrading":{"tag":"盘后","latestPrice":96.11,"preClose":96.18,"latestTime":"19:43 EDT","volume":12135,"amount":1167858.7022,"timestamp":1791848612089,"change":-0.07000000000000739,"changeRate":-0.0007278020378457828},"overnightTrading":{"tag":"夜盘","latestPrice":96.5999984741211,"preClose":96.18000030517578,"latestTime":"20261013 04:00 EDT","volume":10,"amount":963,"timestamp":1791878401975,"change":0.4199981689453125,"changeRate":0.0043667931754280825},"impliedVol":0.1065,"impliedVolPercentile":0.08},{"symbol":"TCOM","nameCN":"Trip.com Group Limited","changeRate":-0.003599,"change":-0.14,"latestPrice":38.76,"close":38.76,"volume":1964130,"market":"US","high":38.79,"low":38.26,"preClose":38.9,"open":38.42,"turnoverRate":0.003458,"peRate":7.278209,"amplitude":0.013625,"marketValue":24407373552,"askSize":100,"bidSize":200,"askPrice":39.5,"bidPrice":38.75,"week52High":78.99,"week52Low":37.58,"changeRate5Day":-0.000773,"changeRate20Day":-0.008188,"changeRate60Day":-0.086926,"changeRateWTD":-0.003599,"changeRateMTD":-0.008696,"changeRateQTD":-0.008696,"changeRateYTD":-0.460993,"amount":76008895.414467,"eps":5.325486,"lyrEps":6.815452,"lyrPeRate":5.687077,"pbRate":0.153323,"volumeRatio":0.78365,"committee":0.333333,"roa":0.02588,"roe":0.15645,"changeRate5Min":-0.000258,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":22015680000,"shortable":3,"shares":629705200,"floatShares":568000000,"hourTrading":{"tag":"盘前","latestPrice":39.091,"preClose":38.76,"latestTime":"07:06 EDT","volume":2215,"amount":86016.22465,"timestamp":1791889591903,"change":0.33100000000000307,"changeRate":0.008539731682146622},"preHourTrading":{"tag":"盘前","latestPrice":39.091,"preClose":38.76,"latestTime":"07:06 EDT","volume":2215,"amount":86016.22465,"timestamp":1791889591903,"change":0.33100000000000307,"changeRate":0.008539731682146622},"postHourTrading":{"tag":"盘后","latestPrice":38.76,"preClose":38.76,"latestTime":"19:39 EDT","volume":9290,"amount":360066.851,"timestamp":1791848379558,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":39,"preClose":38.7599983215332,"latestTime":"20261013 04:00 EDT","volume":9804,"amount":377462,"timestamp":1791878401996,"change":0.24000167846679688,"changeRate":0.006191994036631922},"impliedVol":0.4207,"impliedVolPercentile":0.572},{"symbol":"IWM","nameCN":"iShares Russell 2000 ETF","changeRate":-0.003728,"change":-1.04,"latestPrice":277.9,"close":277.9,"volume":16770638,"market":"US","high":279.14,"low":277.79,"preClose":278.94,"open":278.47,"turnoverRate":0.059407,"peRate":15.432536,"amplitude":0.00484,"marketValue":78451170000,"askSize":140,"bidSize":140,"askPrice":278.83,"bidPrice":278.79,"week52High":305.18,"week52Low":228.9,"changeRate5Day":-0.019338,"changeRate20Day":-0.034768,"changeRate60Day":-0.05489,"changeRateWTD":-0.003728,"changeRateMTD":0.000036,"changeRateQTD":0.000036,"changeRateYTD":0.128941,"amount":4667034970.219849,"eps":18.00741,"lyrEps":50.137401,"lyrPeRate":5.542768,"pbRate":1.099743,"volumeRatio":0.677235,"committee":0.166667,"roa":0.006208,"roe":0.214253,"changeRate5Min":-0.00027,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.7234,"divideRate":0.0098,"floatMarketCap":78451170000,"shortable":3,"shares":282300000,"floatShares":282300000,"hourTrading":{"tag":"盘前","latestPrice":278.74,"preClose":277.9,"latestTime":"07:31 EDT","volume":55113,"amount":15367152.2787,"timestamp":1791891086053,"change":0.8400000000000318,"changeRate":0.0030226700251890317},"preHourTrading":{"tag":"盘前","latestPrice":278.74,"preClose":277.9,"latestTime":"07:31 EDT","volume":55113,"amount":15367152.2787,"timestamp":1791891086053,"change":0.8400000000000318,"changeRate":0.0030226700251890317},"postHourTrading":{"tag":"盘后","latestPrice":277.6,"preClose":277.9,"latestTime":"19:59 EDT","volume":738973,"amount":205340330.6587,"timestamp":1791849595107,"change":-0.2999999999999545,"changeRate":-0.0010795250089958783},"overnightTrading":{"tag":"夜盘","latestPrice":279.17999267578125,"preClose":277.8999938964844,"latestTime":"20261013 04:00 EDT","volume":92572,"amount":25760825,"timestamp":1791878401981,"change":1.279998779296875,"changeRate":0.004605969080278802},"impliedVol":0.2032,"impliedVolPercentile":0.16},{"symbol":"NOW","nameCN":"ServiceNow","changeRate":-0.003834,"change":-0.54,"latestPrice":140.32,"close":140.32,"volume":9632856,"market":"US","high":148.1355,"low":139.76,"preClose":140.86,"open":145.54,"turnoverRate":0.009358,"peRate":87.669593,"amplitude":0.05946,"marketValue":145393508284.32,"askSize":80,"bidSize":48,"askPrice":141.85,"bidPrice":141.7,"week52High":192.966,"week52Low":81.24,"changeRate5Day":0.031158,"changeRate20Day":-0.014261,"changeRate60Day":0.359163,"changeRateWTD":-0.003834,"changeRateMTD":0.047086,"changeRateQTD":0.047086,"changeRateYTD":-0.084013,"amount":1373463944.018555,"eps":1.600555,"lyrEps":1.67,"lyrPeRate":84.023952,"pbRate":11.616611,"volumeRatio":1.107911,"committee":-0.538462,"roa":0.042491,"roe":0.142442,"changeRate5Min":0.002465,"earningDate":1793116800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":144434686710.08,"shortable":3,"shares":1036156701,"floatShares":1029323594,"hourTrading":{"tag":"盘前","latestPrice":141.79,"preClose":140.32,"latestTime":"07:34 EDT","volume":58298,"amount":8238984.08834,"timestamp":1791891273673,"change":1.4699999999999989,"changeRate":0.010476054732041041},"preHourTrading":{"tag":"盘前","latestPrice":141.79,"preClose":140.32,"latestTime":"07:34 EDT","volume":58298,"amount":8238984.08834,"timestamp":1791891273673,"change":1.4699999999999989,"changeRate":0.010476054732041041},"postHourTrading":{"tag":"盘后","latestPrice":139.55,"preClose":140.32,"latestTime":"19:59 EDT","volume":212954,"amount":29865154.9606,"timestamp":1791849599477,"change":-0.7699999999999818,"changeRate":-0.005487457240592801},"overnightTrading":{"tag":"夜盘","latestPrice":141.39999389648438,"preClose":140.32000732421875,"latestTime":"20261013 04:00 EDT","volume":31747,"amount":4460860,"timestamp":1791878401996,"change":1.079986572265625,"changeRate":0.007696597177124171},"impliedVol":0.6051,"impliedVolPercentile":0.748},{"symbol":"BABA","nameCN":"Alibaba","changeRate":-0.005298,"change":-0.59,"latestPrice":110.78,"close":110.78,"volume":6814449,"market":"US","high":110.96,"low":109.4118,"preClose":111.37,"open":110.14,"turnoverRate":0.002883,"peRate":25.283528,"amplitude":0.013901,"marketValue":275357383958.92,"askSize":1,"bidSize":250,"askPrice":109.67,"bidPrice":109.61,"week52High":182.5,"week52Low":91.99,"changeRate5Day":-0.000181,"changeRate20Day":0.01419,"changeRate60Day":-0.036444,"changeRateWTD":-0.005298,"changeRateMTD":0.030128,"changeRateQTD":0.030128,"changeRateYTD":-0.244235,"amount":752409438.085465,"eps":4.381509,"lyrEps":6.379215,"lyrPeRate":17.365773,"pbRate":0.262486,"volumeRatio":0.701305,"committee":0.992032,"roa":0.015624,"roe":0.063599,"changeRate5Min":0.003351,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.05,"divideRate":0.009478,"floatMarketCap":261883920000,"shortable":3,"shares":2485623614,"floatShares":2364000000,"hourTrading":{"tag":"盘前","latestPrice":109.67,"preClose":110.78,"latestTime":"07:33 EDT","volume":67539,"amount":7386052.20759,"timestamp":1791891233204,"change":-1.1099999999999994,"changeRate":-0.01001985918035746},"preHourTrading":{"tag":"盘前","latestPrice":109.67,"preClose":110.78,"latestTime":"07:33 EDT","volume":67539,"amount":7386052.20759,"timestamp":1791891233204,"change":-1.1099999999999994,"changeRate":-0.01001985918035746},"postHourTrading":{"tag":"盘后","latestPrice":110.37,"preClose":110.78,"latestTime":"19:59 EDT","volume":228992,"amount":25363443.2901,"timestamp":1791849589883,"change":-0.4099999999999966,"changeRate":-0.003701029066618492},"overnightTrading":{"tag":"夜盘","latestPrice":109.44000244140625,"preClose":110.77999877929688,"latestTime":"20261013 04:00 EDT","volume":184285,"amount":19998162,"timestamp":1791878401980,"change":-1.339996337890625,"changeRate":-0.012096013293521089},"impliedVol":0.4242,"impliedVolPercentile":0.256},{"symbol":"ILMN","nameCN":"Illumina","changeRate":-0.005392,"change":-1.5,"latestPrice":276.67,"close":276.67,"volume":1643000,"market":"US","high":278,"low":268.52,"preClose":278.17,"open":277.6,"turnoverRate":0.011023,"peRate":51.513942,"amplitude":0.03408,"marketValue":41777170000,"askSize":100,"bidSize":4,"askPrice":277.5,"bidPrice":276.1,"week52High":309.345,"week52Low":88,"changeRate5Day":-0.057952,"changeRate20Day":0.328803,"changeRate60Day":0.482293,"changeRateWTD":-0.005392,"changeRateMTD":0.010925,"changeRateQTD":0.010925,"changeRateYTD":1.109408,"amount":449743522.369385,"eps":5.370779,"lyrEps":5.45,"lyrPeRate":50.765138,"pbRate":14.720638,"volumeRatio":0.494288,"committee":-0.923077,"roa":0.086656,"roe":0.32339,"changeRate5Min":-0.000614,"earningDate":1793203200000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":41237910289.64,"shortable":3,"shares":151000000,"floatShares":149050892,"hourTrading":{"tag":"盘前","latestPrice":276.19,"preClose":276.67,"latestTime":"07:34 EDT","volume":1807,"amount":499060.874,"timestamp":1791891245243,"change":-0.4800000000000182,"changeRate":-0.001734918856399386},"preHourTrading":{"tag":"盘前","latestPrice":276.19,"preClose":276.67,"latestTime":"07:34 EDT","volume":1807,"amount":499060.874,"timestamp":1791891245243,"change":-0.4800000000000182,"changeRate":-0.001734918856399386},"postHourTrading":{"tag":"盘后","latestPrice":276.67,"preClose":276.67,"latestTime":"19:43 EDT","volume":122695,"amount":33693174.1292,"timestamp":1791848612498,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":277.42999267578125,"preClose":276.6700134277344,"latestTime":"20261013 04:00 EDT","volume":616,"amount":169720,"timestamp":1791878401940,"change":0.759979248046875,"changeRate":0.002746879716494393},"impliedVol":0.6745,"impliedVolPercentile":1},{"symbol":"QCOM","nameCN":"Qualcomm","changeRate":-0.006097,"change":-1.07,"latestPrice":174.43,"close":174.43,"volume":6913908,"market":"US","high":175.23,"low":172.1601,"preClose":175.5,"open":175.185,"turnoverRate":0.006481,"peRate":20.29614,"amplitude":0.017492,"marketValue":186263243985,"askSize":25,"bidSize":140,"askPrice":171.9,"bidPrice":171.38,"week52High":259.92,"week52Low":121.99,"changeRate5Day":-0.035179,"changeRate20Day":-0.031751,"changeRate60Day":0.015427,"changeRateWTD":-0.006097,"changeRateMTD":-0.052217,"changeRateQTD":-0.052217,"changeRateYTD":0.01976,"amount":1203200604.342773,"eps":8.594245,"lyrEps":5.01,"lyrPeRate":34.816367,"pbRate":6.734516,"volumeRatio":0.758403,"committee":0.69697,"roa":0.116124,"roe":0.337543,"changeRate5Min":-0.000888,"earningDate":1793721600000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.59,"divideRate":0.020581,"floatMarketCap":186070461506.98,"shortable":3,"shares":1067839500,"floatShares":1066734286,"hourTrading":{"tag":"盘前","latestPrice":171.8,"preClose":174.43,"latestTime":"07:34 EDT","volume":29397,"amount":5059203.71004,"timestamp":1791891241926,"change":-2.6299999999999955,"changeRate":-0.015077681591469331},"preHourTrading":{"tag":"盘前","latestPrice":171.8,"preClose":174.43,"latestTime":"07:34 EDT","volume":29397,"amount":5059203.71004,"timestamp":1791891241926,"change":-2.6299999999999955,"changeRate":-0.015077681591469331},"postHourTrading":{"tag":"盘后","latestPrice":173.4,"preClose":174.43,"latestTime":"19:59 EDT","volume":823823,"amount":143691707.4208,"timestamp":1791849546047,"change":-1.0300000000000011,"changeRate":-0.005904947543427169},"overnightTrading":{"tag":"夜盘","latestPrice":171.94000244140625,"preClose":174.42999267578125,"latestTime":"20261013 04:00 EDT","volume":30426,"amount":5237091,"timestamp":1791878401965,"change":-2.489990234375,"changeRate":-0.014275011975739898},"impliedVol":0.5189,"impliedVolPercentile":0.676},{"symbol":"UBS","nameCN":"UBS Group AG","changeRate":-0.006441,"change":-0.31,"latestPrice":47.82,"close":47.82,"volume":1075392,"market":"US","high":48.11,"low":47.761,"preClose":48.13,"open":47.91,"turnoverRate":0.000353,"peRate":16.618624,"amplitude":0.007251,"marketValue":146424840000,"askSize":200,"bidSize":200,"askPrice":48.66,"bidPrice":48.61,"week52High":55.985,"week52Low":36.295,"changeRate5Day":-0.007472,"changeRate20Day":-0.097566,"changeRate60Day":-0.093116,"changeRateWTD":-0.006441,"changeRateMTD":-0.006441,"changeRateQTD":-0.006441,"changeRateYTD":0.032606,"amount":51510289.787842,"eps":2.877495,"lyrEps":2.36,"lyrPeRate":20.262712,"pbRate":1.642178,"volumeRatio":0.590279,"committee":-0.8,"roa":0.00566,"roe":0.106716,"changeRate5Min":0.000314,"earningDate":1793116800000,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1,"divideRate":0.023003,"floatMarketCap":145659720000,"shortable":3,"shares":3062000000,"floatShares":3046000000,"hourTrading":{"tag":"盘前","latestPrice":48.5,"preClose":47.82,"latestTime":"07:33 EDT","volume":10961,"amount":531255.99424,"timestamp":1791891198557,"change":0.6799999999999997,"changeRate":0.014219991635299032},"preHourTrading":{"tag":"盘前","latestPrice":48.5,"preClose":47.82,"latestTime":"07:33 EDT","volume":10961,"amount":531255.99424,"timestamp":1791891198557,"change":0.6799999999999997,"changeRate":0.014219991635299032},"postHourTrading":{"tag":"盘后","latestPrice":47.82,"preClose":47.82,"latestTime":"19:30 EDT","volume":7876,"amount":376643.65,"timestamp":1791847807157,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":48.439998626708984,"preClose":47.81999969482422,"latestTime":"20261013 04:00 EDT","volume":4006,"amount":193347,"timestamp":1791878401922,"change":0.6199989318847656,"changeRate":0.012965264237587835},"impliedVol":0.3537,"impliedVolPercentile":0.764},{"symbol":"QQQ","nameCN":"Invesco QQQ","changeRate":-0.006962,"change":-5.23,"latestPrice":746.04,"close":746.04,"volume":25147676,"market":"US","high":749.79,"low":744.845,"preClose":751.27,"open":749.689,"turnoverRate":0.03733,"peRate":6.657705,"amplitude":0.006582,"marketValue":502569846000,"askSize":240,"bidSize":61,"askPrice":740.95,"bidPrice":740.9,"week52High":762.86,"week52Low":555.6,"changeRate5Day":-0.013436,"changeRate20Day":0.051976,"changeRate60Day":0.072929,"changeRateWTD":-0.006962,"changeRateMTD":0.008476,"changeRateQTD":0.008476,"changeRateYTD":0.214436,"amount":18775834476.945312,"eps":112.056625,"lyrEps":112.056622,"lyrPeRate":6.657706,"pbRate":1.304445,"volumeRatio":0.847059,"committee":0.092971,"roa":0.003328,"roe":0.211562,"changeRate5Min":0.000121,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.0588,"divideRate":0.0041,"floatMarketCap":502569846000,"shortable":3,"shares":673650000,"floatShares":673650000,"hourTrading":{"tag":"盘前","latestPrice":741.05,"preClose":746.04,"latestTime":"07:34 EDT","volume":394136,"amount":292368181.12312,"timestamp":1791891269190,"change":-4.990000000000009,"changeRate":-0.006688649402176839},"preHourTrading":{"tag":"盘前","latestPrice":741.05,"preClose":746.04,"latestTime":"07:34 EDT","volume":394136,"amount":292368181.12312,"timestamp":1791891269190,"change":-4.990000000000009,"changeRate":-0.006688649402176839},"postHourTrading":{"tag":"盘后","latestPrice":743.9,"preClose":746.04,"latestTime":"19:59 EDT","volume":2504702,"amount":1868104457.181973,"timestamp":1791849596205,"change":-2.1399999999999864,"changeRate":-0.0028684789019355348},"overnightTrading":{"tag":"夜盘","latestPrice":741.489990234375,"preClose":746.0399780273438,"latestTime":"20261013 04:00 EDT","volume":504975,"amount":374267955,"timestamp":1791878401995,"change":-4.54998779296875,"changeRate":-0.006098852510558066},"impliedVol":0.2045,"impliedVolPercentile":0.084},{"symbol":"TXN","nameCN":"Texas Instruments","changeRate":-0.007049,"change":-2,"latestPrice":281.74,"close":281.74,"volume":3854243,"market":"US","high":283.63,"low":277.055,"preClose":283.74,"open":280.76,"turnoverRate":0.004227,"peRate":42.61685,"amplitude":0.023173,"marketValue":257298403053.64,"askSize":50,"bidSize":1,"askPrice":278.96,"bidPrice":277.1,"week52High":334.03,"week52Low":152.73,"changeRate5Day":-0.044625,"changeRate20Day":0.069547,"changeRate60Day":-0.008028,"changeRateWTD":-0.007049,"changeRateMTD":0.005891,"changeRateQTD":0.005891,"changeRateYTD":0.623955,"amount":1085195827.161591,"eps":6.611,"lyrEps":5.446878,"lyrPeRate":51.725043,"pbRate":14.288799,"volumeRatio":0.891434,"committee":-0.960784,"roa":0.130586,"roe":0.351758,"changeRate5Min":-0.000142,"earningDate":1792512000000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.62,"divideRate":0.019947,"floatMarketCap":256888015780.06,"shortable":3,"shares":913247686,"floatShares":911791069,"hourTrading":{"tag":"盘前","latestPrice":277.26,"preClose":281.74,"latestTime":"07:29 EDT","volume":5376,"amount":1500979.7376,"timestamp":1791890978331,"change":-4.480000000000018,"changeRate":-0.015901185490168303},"preHourTrading":{"tag":"盘前","latestPrice":277.26,"preClose":281.74,"latestTime":"07:29 EDT","volume":5376,"amount":1500979.7376,"timestamp":1791890978331,"change":-4.480000000000018,"changeRate":-0.015901185490168303},"postHourTrading":{"tag":"盘后","latestPrice":281,"preClose":281.74,"latestTime":"19:55 EDT","volume":313946,"amount":88451136.2623,"timestamp":1791849306657,"change":-0.7400000000000091,"changeRate":-0.0026265351032867504},"overnightTrading":{"tag":"夜盘","latestPrice":279.54998779296875,"preClose":281.739990234375,"latestTime":"20261013 04:00 EDT","volume":4889,"amount":1366942,"timestamp":1791878401931,"change":-2.19000244140625,"changeRate":-0.0077731330919136536},"impliedVol":0.4926,"impliedVolPercentile":0.828},{"symbol":"ADSK","nameCN":"Autodesk","changeRate":-0.007691,"change":-1.81,"latestPrice":233.54,"close":233.54,"volume":1550386,"market":"US","high":237.27,"low":229.315,"preClose":235.35,"open":234.703,"turnoverRate":0.007454,"peRate":30.262891,"amplitude":0.033801,"marketValue":48809860000,"askSize":10,"bidSize":19,"askPrice":236,"bidPrice":233.56,"week52High":320,"week52Low":185.5,"changeRate5Day":0.054071,"changeRate20Day":0.020137,"changeRate60Day":0.069567,"changeRateWTD":-0.007691,"changeRateMTD":0.117416,"changeRateQTD":0.117416,"changeRateYTD":-0.21104,"amount":361959584.333618,"eps":7.717042,"lyrEps":5.23,"lyrPeRate":44.65392,"pbRate":14.427981,"volumeRatio":0.661025,"committee":0.310345,"roa":0.114727,"roe":0.538537,"changeRate5Min":-0.00015,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":48576320000,"shortable":3,"shares":209000000,"floatShares":208000000,"hourTrading":{"tag":"盘前","latestPrice":235,"preClose":233.54,"latestTime":"07:31 EDT","volume":721,"amount":168552.64741,"timestamp":1791891071838,"change":1.460000000000008,"changeRate":0.0062516057206474605},"preHourTrading":{"tag":"盘前","latestPrice":235,"preClose":233.54,"latestTime":"07:31 EDT","volume":721,"amount":168552.64741,"timestamp":1791891071838,"change":1.460000000000008,"changeRate":0.0062516057206474605},"postHourTrading":{"tag":"盘后","latestPrice":233.47,"preClose":233.54,"latestTime":"19:59 EDT","volume":99543,"amount":23244517.4768,"timestamp":1791849585462,"change":-0.06999999999999318,"changeRate":-0.0002997345208529296},"overnightTrading":{"tag":"夜盘","latestPrice":234.14999389648438,"preClose":233.5399932861328,"latestTime":"20261013 04:00 EDT","volume":446,"amount":104151,"timestamp":1791878401979,"change":0.6100006103515625,"changeRate":0.002611974941714547},"impliedVol":0.4207,"impliedVolPercentile":0.416},{"symbol":"CHTR","nameCN":"Charter","changeRate":-0.008706,"change":-0.9,"latestPrice":102.48,"close":102.48,"volume":1715155,"market":"US","high":104.63,"low":101.63,"preClose":103.38,"open":104,"turnoverRate":0.015452,"peRate":2.666393,"amplitude":0.029019,"marketValue":11682719897.52,"askSize":15,"bidSize":125,"askPrice":104,"bidPrice":102.75,"week52High":268.765,"week52Low":101.63,"changeRate5Day":-0.049086,"changeRate20Day":-0.285106,"changeRate60Day":-0.219913,"changeRateWTD":-0.008706,"changeRateMTD":-0.075924,"changeRateQTD":-0.075924,"changeRateYTD":-0.509078,"amount":175699173.827972,"eps":38.433945,"lyrEps":36.21,"lyrPeRate":2.830157,"pbRate":0.689165,"volumeRatio":0.470523,"committee":0.785714,"roa":0.053111,"roe":0.272019,"changeRate5Min":0.00274,"earningDate":1793894400000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11375280000,"shortable":3,"shares":113999999,"floatShares":111000000,"hourTrading":{"tag":"盘前","latestPrice":103.25,"preClose":102.48,"latestTime":"07:30 EDT","volume":150,"amount":15442.7505,"timestamp":1791891053234,"change":0.769999999999996,"changeRate":0.007513661202185753},"preHourTrading":{"tag":"盘前","latestPrice":103.25,"preClose":102.48,"latestTime":"07:30 EDT","volume":150,"amount":15442.7505,"timestamp":1791891053234,"change":0.769999999999996,"changeRate":0.007513661202185753},"postHourTrading":{"tag":"盘后","latestPrice":102.51,"preClose":102.48,"latestTime":"19:54 EDT","volume":41242,"amount":4225896.1155,"timestamp":1791849249907,"change":0.030000000000001137,"changeRate":0.00029274004683841855},"overnightTrading":{"tag":"夜盘","latestPrice":102.72000122070312,"preClose":102.4800033569336,"latestTime":"20261013 04:00 EDT","volume":882,"amount":90447,"timestamp":1791878401959,"change":0.23999786376953125,"changeRate":0.0023418994526534964},"impliedVol":0.7545,"impliedVolPercentile":0.944},{"symbol":"EEM","nameCN":"iShares MSCI Emerging Markets ETF","changeRate":-0.009731,"change":-0.65,"latestPrice":66.15,"close":66.15,"volume":10356478,"market":"US","high":66.48,"low":66.08,"preClose":66.8,"open":66.465,"turnoverRate":0.022279,"peRate":9.032107,"amplitude":0.005988,"marketValue":30749827367.7,"askSize":700,"bidSize":700,"askPrice":65.6,"bidPrice":65.4,"week52High":71.57,"week52Low":52.38,"changeRate5Day":-0.037538,"changeRate20Day":0.002425,"changeRate60Day":0.045189,"changeRateWTD":-0.009731,"changeRateMTD":-0.009582,"changeRateQTD":-0.009582,"changeRateYTD":0.209103,"amount":686418262.627304,"eps":7.323872,"lyrEps":7.323872,"lyrPeRate":9.032108,"pbRate":1.017406,"volumeRatio":0.524386,"committee":0,"roa":0.008439,"roe":0.348931,"changeRate5Min":-0.000076,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1113,"divideRate":0.0168,"floatMarketCap":30749827367.7,"shortable":3,"shares":464849998,"floatShares":464849998,"hourTrading":{"tag":"盘前","latestPrice":65.6,"preClose":66.15,"latestTime":"07:02 EDT","volume":11005,"amount":718996.0479,"timestamp":1791889363856,"change":-0.5500000000000114,"changeRate":-0.008314436885865629},"preHourTrading":{"tag":"盘前","latestPrice":65.6,"preClose":66.15,"latestTime":"07:02 EDT","volume":11005,"amount":718996.0479,"timestamp":1791889363856,"change":-0.5500000000000114,"changeRate":-0.008314436885865629},"postHourTrading":{"tag":"盘后","latestPrice":66.15,"preClose":66.15,"latestTime":"19:45 EDT","volume":176737,"amount":11690825.9618,"timestamp":1791848734537,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":65.3499984741211,"preClose":66.1500015258789,"latestTime":"20261013 04:00 EDT","volume":7184,"amount":467601,"timestamp":1791878401887,"change":-0.8000030517578125,"changeRate":-0.012093772234379147},"impliedVol":0.2,"impliedVolPercentile":0.176}]}}}