US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Credit Suisse Holdings

2,426.66

+8.530.35%

Number of Gainers:48

Number of Losers:48

Number of Flat:1

PE:- -

High:2,431.99

Open:2,418.24

Low:2,417.14

Close:2,418.13

Volume:509.15M

Turnover:102.46B

Market Cap:50.93T

Float Cap:47.49T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Union Pacific US UNP	309.195	-0.21%	-0.6650	568.52K	175.97M	183.40B
MasterCard US MA	598.5	-0.23%	-1.3600	1.30M	776.21M	524.29B
Intuitive Surgical US ISRG	372.71	-0.23%	-0.8600	849.63K	316.09M	132.12B
UnitedHealth US UNH	397.75	-0.25%	-1.0100	1.10M	437.99M	357.02B
Home Depot US HD	336.545	-0.26%	-0.8850	792.42K	265.91M	335.03B
S&P Global US SPGI	434.11	-0.30%	-1.3100	449.75K	194.45M	128.50B
Thermo Fisher Scientific US TMO	626.77	-0.31%	-1.9700	709.27K	446.21M	232.84B
American Tower US AMT	177.77	-0.35%	-0.6200	525.44K	93.43M	83.22B
Trip.com Group Limited US TCOM	45.86	-0.35%	-0.1600	520.97K	23.84M	28.88B
Amazon.com US AMZN	261.1399	-0.35%	-0.9301	9.69M	2.53B	2.81T
Alphabet US GOOG	343.36	-0.36%	-1.2300	4.34M	1.49B	4.20T
Alphabet US GOOGL	346.7845	-0.37%	-1.2755	6.66M	2.32B	4.24T
Coca-Cola US KO	91.525	-0.51%	-0.4650	4.95M	453.44M	393.70B
Lowe's US LOW	215.865	-0.51%	-1.1150	683.28K	147.03M	121.09B
Zoetis US ZTS	76.73	-0.57%	-0.4400	1.33M	101.65M	31.71B
Principal US PFG	111.24	-0.58%	-0.6500	148.43K	16.53M	23.87B
ServiceNow US NOW	127.27	-0.61%	-0.7800	5.38M	685.80M	131.87B
DexCom US DXCM	90.45	-0.67%	-0.6100	1.98M	179.40M	34.13B
Alcon Inc. US ALC	73.16	-0.73%	-0.5400	448.70K	32.74M	35.34B
Linde PLC US LIN	486.36	-0.75%	-3.6700	422.39K	205.74M	224.20B

1 2 3 4 5

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrdive.com/stock/BK4534?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4534","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4534\",,,,,undefined,":{"symbol":"BK4534","market":"US","secType":"PLATE","nameCN":"Credit Suisse Holdings","latestPrice":2426.6572,"timestamp":1787676110642,"preClose":2418.1301,"halted":0,"volume":509147028,"delay":0,"changeRate":0.003526,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":8.5271,"latestTime":"08-25 12:41:50 EDT","open":2418.237,"high":2431.9858,"low":2417.1372,"amount":102460891793.7402,"amplitude":0.006141,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1787688000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":6.345684,"peRate":24.856007,"turnoverRate":0.002437,"increases":47,"decrements":49,"flats":1,"marketCap":50928227067001,"floatMarketCap":47492932181881},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4534\",,,,,undefined,":{"symbol":"BK4534","high":2431.9858,"amplitude":0.006141,"preClose":2418.1301,"low":2417.1372,"pbRate":"6.345684","latestPrice":2426.6572,"volume":509147045,"delay":0,"open":2418.237,"prevYearClose":2174.853,"prevWeekClose":2420.4248,"prevMonthClose":2375.2334,"prevQuarterClose":2347.479,"fiveDayClose":2418.0618,"twentyDayClose":2319.629,"sixtyDayClose":2420.1199,"secType":"PLATE","market":"US","turnoverRate":0.002437,"peRate":24.856007,"marketCap":50928227067001,"floatMarketCap":47492932181881,"timestamp":1787676110666,"nameCN":"Credit Suisse Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4534\",,,,undefined,":{"bkCode":"BK4534","up":48,"down":48,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4534\",params:#size:20,page:3,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"UNP","nameCN":"Union Pacific","changeRate":-0.002146,"change":-0.665,"latestPrice":309.195,"close":309.195,"volume":568521,"market":"US","high":310.68,"low":306.81,"preClose":309.86,"open":307.61,"turnoverRate":0.000962,"peRate":25.033582,"amplitude":0.01249,"marketValue":183402381074.355,"askSize":5,"bidSize":16,"askPrice":309.27,"bidPrice":309.13,"week52High":315.99,"week52Low":210.84,"changeRate5Day":0.034997,"changeRate20Day":0.050076,"changeRate60Day":0.177258,"changeRateWTD":0.003717,"changeRateMTD":0.058416,"changeRateQTD":0.136746,"changeRateYTD":0.336655,"amount":175974842.28241,"eps":12.351209,"lyrEps":11.996638,"lyrPeRate":25.773471,"pbRate":8.87159,"volumeRatio":0.409908,"committee":0.52381,"roa":0.092739,"roe":0.396956,"changeRate5Min":-0.000533,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.5155,"divideRate":0.017838,"floatMarketCap":182808386250.66,"shortable":3,"shares":593160889,"floatShares":591239788,"preHourTrading":{"tag":"盘前","latestPrice":308.31,"preClose":309.86,"latestTime":"09:29 EDT","volume":108,"amount":33486.3612,"timestamp":1787664599102,"change":-1.5500000000000114,"changeRate":-0.0050022590847479875},"postHourTrading":{"tag":"盘后","latestPrice":310.451,"preClose":309.86,"latestTime":"19:45 EDT","volume":216454,"amount":67071004.946,"timestamp":1787615108587,"change":0.5910000000000082,"changeRate":0.0019073129800555352},"overnightTrading":{"tag":"夜盘","latestPrice":309.8599853515625,"preClose":309.8599853515625,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0.2364,"impliedVolPercentile":0.3625},{"symbol":"MA","nameCN":"MasterCard","changeRate":-0.002267,"change":-1.36,"latestPrice":598.5,"close":598.5,"volume":1298696,"market":"US","high":601.18,"low":595.35,"preClose":599.86,"open":596.87,"turnoverRate":0.001496,"peRate":32.9147,"amplitude":0.009719,"marketValue":524291949090,"askSize":42,"bidSize":1,"askPrice":598.79,"bidPrice":598.49,"week52High":601.6199,"week52Low":464.52,"changeRate5Day":0.04212,"changeRate20Day":0.063527,"changeRate60Day":0.211588,"changeRateWTD":0.030777,"changeRateMTD":0.04432,"changeRateQTD":0.165304,"changeRateYTD":0.048381,"amount":776206121.824219,"eps":18.183365,"lyrEps":16.539226,"lyrPeRate":36.186699,"pbRate":93.440019,"volumeRatio":0.885335,"committee":-0.953488,"roa":0.240625,"roe":2.412017,"changeRate5Min":-0.000017,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.37,"divideRate":0.005631,"floatMarketCap":519498000000,"shortable":3,"shares":876009940,"floatShares":868000000,"preHourTrading":{"tag":"盘前","latestPrice":595.5617,"preClose":599.86,"latestTime":"09:29 EDT","volume":42434,"amount":25442526.7992,"timestamp":1787664554092,"change":-4.29830000000004,"changeRate":-0.007165505284566466},"postHourTrading":{"tag":"盘后","latestPrice":599,"preClose":599.86,"latestTime":"19:59 EDT","volume":133153,"amount":79869626.5151,"timestamp":1787615999678,"change":-0.8600000000000136,"changeRate":-0.0014336678558330505},"overnightTrading":{"tag":"夜盘","latestPrice":599.3800048828125,"preClose":599.8599853515625,"latestTime":"20260825 04:00 EDT","volume":293,"amount":175697,"timestamp":1787644802074,"change":-0.47998046875,"changeRate":-0.0008001541700913686},"impliedVol":0.2174,"impliedVolPercentile":0.2151},{"symbol":"ISRG","nameCN":"Intuitive Surgical","changeRate":-0.002302,"change":-0.86,"latestPrice":372.71,"close":372.71,"volume":849628,"market":"US","high":378.23,"low":367.0701,"preClose":373.57,"open":375.25,"turnoverRate":0.002419,"peRate":42.739167,"amplitude":0.029874,"marketValue":132124231367.83,"askSize":5,"bidSize":5,"askPrice":372.83,"bidPrice":372.58,"week52High":603.88,"week52Low":328.57,"changeRate5Day":-0.047216,"changeRate20Day":0.030155,"changeRate60Day":-0.122292,"changeRateWTD":-0.016103,"changeRateMTD":0.05485,"changeRateQTD":-0.062789,"changeRateYTD":-0.34192,"amount":316089074.37561,"eps":8.720572,"lyrEps":7.87,"lyrPeRate":47.358323,"pbRate":7.2722,"volumeRatio":0.718405,"committee":0,"roa":0.105117,"roe":0.174225,"changeRate5Min":0.000483,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":130918804858.92,"shortable":3,"shares":354496073,"floatShares":351261852,"preHourTrading":{"tag":"盘前","latestPrice":376.97,"preClose":373.57,"latestTime":"09:29 EDT","volume":2174,"amount":817316.32178,"timestamp":1787664595310,"change":3.400000000000034,"changeRate":0.009101373236609027},"postHourTrading":{"tag":"盘后","latestPrice":374,"preClose":373.57,"latestTime":"19:55 EDT","volume":42867,"amount":16019946.4085,"timestamp":1787615753423,"change":0.4300000000000068,"changeRate":0.001151056026982913},"overnightTrading":{"tag":"夜盘","latestPrice":373.9599914550781,"preClose":373.57000732421875,"latestTime":"20260825 04:00 EDT","volume":894,"amount":334218,"timestamp":1787644802103,"change":0.389984130859375,"changeRate":0.0010439385475636178},"impliedVol":0.3422,"impliedVolPercentile":0.494},{"symbol":"UNH","nameCN":"UnitedHealth","changeRate":-0.002533,"change":-1.01,"latestPrice":397.75,"close":397.75,"volume":1103272,"market":"US","high":399.03,"low":395.62,"preClose":398.76,"open":398,"turnoverRate":0.001238,"peRate":25.605782,"amplitude":0.008552,"marketValue":357018350394.25,"askSize":70,"bidSize":55,"askPrice":397.81,"bidPrice":397.69,"week52High":461.62,"week52Low":255.965,"changeRate5Day":0.009697,"changeRate20Day":-0.07239,"changeRate60Day":0.045857,"changeRateWTD":0.019584,"changeRateMTD":-0.040179,"changeRateQTD":-0.043019,"changeRateYTD":0.204901,"amount":437991038.071289,"eps":15.533601,"lyrEps":13.233809,"lyrPeRate":30.055595,"pbRate":3.626503,"volumeRatio":0.488359,"committee":-0.12,"roa":0.048714,"roe":0.141525,"changeRate5Min":-0.000038,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":8.95,"divideRate":0.022502,"floatMarketCap":354324985076,"shortable":3,"shares":897594847,"floatShares":890823344,"preHourTrading":{"tag":"盘前","latestPrice":399.4,"preClose":398.76,"latestTime":"09:29 EDT","volume":10053,"amount":4006243.85031,"timestamp":1787664580779,"change":0.6399999999999864,"changeRate":0.0016049754238137888},"postHourTrading":{"tag":"盘后","latestPrice":399,"preClose":398.76,"latestTime":"19:59 EDT","volume":590594,"amount":235510953.5571,"timestamp":1787615971485,"change":0.2400000000000091,"changeRate":0.0006018657839302064},"overnightTrading":{"tag":"夜盘","latestPrice":398.3900146484375,"preClose":398.760009765625,"latestTime":"20260825 04:00 EDT","volume":5029,"amount":2001380,"timestamp":1787644802101,"change":-0.3699951171875,"changeRate":-0.0009278641491782693},"impliedVol":0.3024,"impliedVolPercentile":0.1315},{"symbol":"HD","nameCN":"Home Depot","changeRate":-0.002623,"change":-0.885,"latestPrice":336.545,"close":336.545,"volume":792416,"market":"US","high":339.49,"low":333.7,"preClose":337.43,"open":339.49,"turnoverRate":0.000798,"peRate":23.548058,"amplitude":0.017159,"marketValue":335034412719.325,"askSize":43,"bidSize":5,"askPrice":336.65,"bidPrice":336.49,"week52High":426.75,"week52Low":289.1,"changeRate5Day":-0.0028,"changeRate20Day":-0.023006,"changeRate60Day":0.061187,"changeRateWTD":0.002786,"changeRateMTD":0.013812,"changeRateQTD":-0.04575,"changeRateYTD":-0.021956,"amount":265909446.871094,"eps":14.291837,"lyrEps":14.23,"lyrPeRate":23.650387,"pbRate":20.162148,"volumeRatio":0.360504,"committee":-0.791667,"roa":0.125469,"roe":1.042958,"changeRate5Min":-0.000268,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":9.2456,"divideRate":0.027472,"floatMarketCap":334288904293.135,"shortable":3,"shares":995511485,"floatShares":993296303,"preHourTrading":{"tag":"盘前","latestPrice":339,"preClose":337.43,"latestTime":"09:28 EDT","volume":2598,"amount":880545.90756,"timestamp":1787664528562,"change":1.5699999999999932,"changeRate":0.0046528168805381655},"postHourTrading":{"tag":"盘后","latestPrice":337.7,"preClose":337.43,"latestTime":"19:58 EDT","volume":401200,"amount":135376984.2205,"timestamp":1787615930725,"change":0.2699999999999818,"changeRate":0.0008001659603472773},"overnightTrading":{"tag":"夜盘","latestPrice":338,"preClose":337.42999267578125,"latestTime":"20260825 04:00 EDT","volume":269,"amount":90863,"timestamp":1787644802076,"change":0.57000732421875,"changeRate":0.00168926099217991},"impliedVol":0.2563,"impliedVolPercentile":0.2629},{"symbol":"SPGI","nameCN":"S&P Global","changeRate":-0.003009,"change":-1.31,"latestPrice":434.11,"close":434.11,"volume":449749,"market":"US","high":434.41,"low":423.9,"preClose":435.42,"open":430.29,"turnoverRate":0.001525,"peRate":26.437573,"amplitude":0.024138,"marketValue":128496560000,"askSize":16,"bidSize":1,"askPrice":434.22,"bidPrice":433.86,"week52High":554.56,"week52Low":381.605,"changeRate5Day":0.038441,"changeRate20Day":0.022976,"changeRate60Day":0.023844,"changeRateWTD":0.006539,"changeRateMTD":0.053844,"changeRateQTD":0.065928,"changeRateYTD":-0.169311,"amount":194449339.751556,"eps":16.420191,"lyrEps":14.66,"lyrPeRate":29.611869,"pbRate":4.079126,"volumeRatio":0.479771,"committee":-0.882353,"roa":0.070325,"roe":0.142545,"changeRate5Min":-0.000484,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.86,"divideRate":0.008892,"floatMarketCap":128062450000,"shortable":3,"shares":296000000,"floatShares":295000000,"preHourTrading":{"tag":"盘前","latestPrice":429.87,"preClose":435.42,"latestTime":"09:29 EDT","volume":1170,"amount":506865.4344,"timestamp":1787664551348,"change":-5.550000000000011,"changeRate":-0.01274631390381703},"postHourTrading":{"tag":"盘后","latestPrice":436,"preClose":435.42,"latestTime":"19:57 EDT","volume":634241,"amount":276161366.8808,"timestamp":1787615824219,"change":0.5799999999999841,"changeRate":0.001332047218777236},"overnightTrading":{"tag":"夜盘","latestPrice":436.5,"preClose":435.4200134277344,"latestTime":"20260825 04:00 EDT","volume":150,"amount":65427,"timestamp":1787644802072,"change":1.079986572265625,"changeRate":0.002480332871619067},"impliedVol":0.2926,"impliedVolPercentile":0.51},{"symbol":"TMO","nameCN":"Thermo Fisher Scientific","changeRate":-0.003133,"change":-1.97,"latestPrice":626.77,"close":626.77,"volume":709268,"market":"US","high":637.01,"low":618.0303,"preClose":628.74,"open":630.1,"turnoverRate":0.001921,"peRate":33.728066,"amplitude":0.030187,"marketValue":232835179611.88,"askSize":52,"bidSize":3,"askPrice":627.13,"bidPrice":626.54,"week52High":643.99,"week52Low":435.27,"changeRate5Day":0.064053,"changeRate20Day":0.087368,"changeRate60Day":0.272604,"changeRateWTD":-0.003973,"changeRateMTD":0.091363,"changeRateQTD":0.25014,"changeRateYTD":0.081664,"amount":446205936.05957,"eps":18.58304,"lyrEps":17.782493,"lyrPeRate":35.246464,"pbRate":4.419886,"volumeRatio":0.701787,"committee":-0.890909,"roa":0.051287,"roe":0.135151,"changeRate5Min":0.000247,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.8,"divideRate":0.002872,"floatMarketCap":231416971463.63,"shortable":3,"shares":371484244,"floatShares":369221519,"preHourTrading":{"tag":"盘前","latestPrice":628.01,"preClose":628.74,"latestTime":"09:28 EDT","volume":141,"amount":88644.70485,"timestamp":1787664532836,"change":-0.7300000000000182,"changeRate":-0.001161052263256701},"postHourTrading":{"tag":"盘后","latestPrice":628.73,"preClose":628.74,"latestTime":"19:45 EDT","volume":50583,"amount":31803339.2829,"timestamp":1787615131089,"change":-0.009999999999990905,"changeRate":-0.000015904825524049536},"overnightTrading":{"tag":"夜盘","latestPrice":632.9299926757812,"preClose":628.739990234375,"latestTime":"20260825 04:00 EDT","volume":529,"amount":333462,"timestamp":1787644802120,"change":4.19000244140625,"changeRate":0.006664125881104438},"impliedVol":0.3137,"impliedVolPercentile":0.51},{"symbol":"AMT","nameCN":"American Tower","changeRate":-0.003476,"change":-0.62,"latestPrice":177.77,"close":177.77,"volume":525442,"market":"US","high":178.74,"low":177.145,"preClose":178.39,"open":177.7875,"turnoverRate":0.001125,"peRate":24.454085,"amplitude":0.008941,"marketValue":83222425170.71,"askSize":16,"bidSize":49,"askPrice":177.95,"bidPrice":177.76,"week52High":209.1,"week52Low":160.06,"changeRate5Day":0.031567,"changeRate20Day":0.03656,"changeRate60Day":-0.049155,"changeRateWTD":0.011206,"changeRateMTD":0.025438,"changeRateQTD":0.086813,"changeRateYTD":0.012531,"amount":93433458.879761,"eps":7.269542,"lyrEps":5.4,"lyrPeRate":32.92037,"pbRate":22.373424,"volumeRatio":0.624029,"committee":0.507692,"roa":0.048925,"roe":0.339137,"changeRate5Min":-0.000197,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.975,"divideRate":0.039236,"floatMarketCap":83002110187.69,"shortable":3,"shares":468146623,"floatShares":466907297,"preHourTrading":{"tag":"盘前","latestPrice":178,"preClose":178.39,"latestTime":"09:29 EDT","volume":163,"amount":29014.59169,"timestamp":1787664583133,"change":-0.38999999999998636,"changeRate":-0.0021862212007398756},"postHourTrading":{"tag":"盘后","latestPrice":177.706,"preClose":178.39,"latestTime":"19:58 EDT","volume":160477,"amount":28627260.8088,"timestamp":1787615920382,"change":-0.6839999999999975,"changeRate":-0.003834295644374671},"overnightTrading":{"tag":"夜盘","latestPrice":178.38999938964844,"preClose":178.38999938964844,"latestTime":"20260825 04:00 EDT","volume":40,"amount":7136,"timestamp":1787644801920,"change":0,"changeRate":0},"impliedVol":0.2684,"impliedVolPercentile":0.3944},{"symbol":"TCOM","nameCN":"Trip.com Group Limited","changeRate":-0.003477,"change":-0.16,"latestPrice":45.86,"close":45.86,"volume":520972,"market":"US","high":45.93,"low":45.4,"preClose":46.02,"open":45.54,"turnoverRate":0.000917,"peRate":6.957712,"amplitude":0.011517,"marketValue":28878280472,"askSize":555,"bidSize":249,"askPrice":45.87,"bidPrice":45.85,"week52High":78.99,"week52Low":38.04,"changeRate5Day":0.029405,"changeRate20Day":0.012139,"changeRate60Day":-0.033101,"changeRateWTD":-0.005422,"changeRateMTD":-0.024463,"changeRateQTD":0.151104,"changeRateYTD":-0.362258,"amount":23840645.685242,"eps":6.591247,"lyrEps":6.815452,"lyrPeRate":6.728827,"pbRate":0.174876,"volumeRatio":0.491854,"committee":-0.380597,"roa":0.03952,"roe":0.201441,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":26048480000,"shortable":3,"shares":629705200,"floatShares":568000000,"preHourTrading":{"tag":"盘前","latestPrice":45.54,"preClose":46.02,"latestTime":"09:28 EDT","volume":4673,"amount":212883.491745,"timestamp":1787664534028,"change":-0.480000000000004,"changeRate":-0.010430247718383398},"postHourTrading":{"tag":"盘后","latestPrice":45.9259,"preClose":46.02,"latestTime":"19:59 EDT","volume":134717,"amount":6199554.49,"timestamp":1787615940972,"change":-0.09410000000000451,"changeRate":-0.0020447631464581596},"overnightTrading":{"tag":"夜盘","latestPrice":45.54999923706055,"preClose":46.02000045776367,"latestTime":"20260825 04:00 EDT","volume":3413,"amount":155347,"timestamp":1787644802129,"change":-0.470001220703125,"changeRate":-0.010212977314819535},"impliedVol":0.4159,"impliedVolPercentile":0.5339},{"symbol":"AMZN","nameCN":"Amazon.com","changeRate":-0.003549,"change":-0.9301,"latestPrice":261.1399,"close":261.1399,"volume":9692678,"market":"US","high":263.8719,"low":260.28,"preClose":262.07,"open":262.6,"turnoverRate":0.000982,"peRate":20.998894,"amplitude":0.013706,"marketValue":2808364239365.68,"askSize":87,"bidSize":10,"askPrice":261.12,"bidPrice":261.09,"week52High":287.2,"week52Low":196,"changeRate5Day":0.006513,"changeRate20Day":0.131161,"changeRate60Day":-0.035102,"changeRateWTD":0.009705,"changeRateMTD":-0.038442,"changeRateQTD":0.095661,"changeRateYTD":0.131357,"amount":2534731726.840942,"eps":12.435888,"lyrEps":7.17,"lyrPeRate":36.421185,"pbRate":5.091121,"volumeRatio":0.611052,"committee":-0.793814,"roa":0.065888,"roe":0.305583,"changeRate5Min":0.00067,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2577547069167.14,"shortable":3,"shares":10754251799,"floatShares":9870368600,"preHourTrading":{"tag":"盘前","latestPrice":262.74,"preClose":262.07,"latestTime":"09:29 EDT","volume":171951,"amount":45273400.06995,"timestamp":1787664599999,"change":0.6700000000000159,"changeRate":0.002556568855649315},"postHourTrading":{"tag":"盘后","latestPrice":262.66,"preClose":262.07,"latestTime":"19:59 EDT","volume":1499239,"amount":392954451.259297,"timestamp":1787615998802,"change":0.5900000000000318,"changeRate":0.002251306902736032},"overnightTrading":{"tag":"夜盘","latestPrice":262.2200012207031,"preClose":262.07000732421875,"latestTime":"20260825 04:00 EDT","volume":75229,"amount":19787209,"timestamp":1787644802099,"change":0.149993896484375,"changeRate":0.0005723428560781879},"impliedVol":0.3151,"impliedVolPercentile":0.2311},{"symbol":"GOOG","nameCN":"Alphabet","changeRate":-0.003569,"change":-1.23,"latestPrice":343.36,"close":343.36,"volume":4342646,"market":"US","high":346.7,"low":342.145,"preClose":344.59,"open":345.662,"turnoverRate":0.000413,"peRate":17.218036,"amplitude":0.013219,"marketValue":4199292800000,"askSize":52,"bidSize":80,"askPrice":343.38,"bidPrice":343.35,"week52High":404.47,"week52Low":206.39,"changeRate5Day":0.006095,"changeRate20Day":0.032351,"changeRate60Day":-0.087852,"changeRateWTD":0.004711,"changeRateMTD":-0.037263,"changeRateQTD":-0.028217,"changeRateYTD":0.0942,"amount":1494047015.069458,"eps":19.941879,"lyrEps":10.800572,"lyrPeRate":31.790909,"pbRate":6.746318,"volumeRatio":0.599114,"committee":0.212121,"roa":0.129585,"roe":0.486756,"changeRate5Min":0.00067,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.85,"divideRate":0.002476,"floatMarketCap":3606302265126.4,"shortable":3,"shares":12230000000,"floatShares":10502977240,"preHourTrading":{"tag":"盘前","latestPrice":345.81,"preClose":344.59,"latestTime":"09:29 EDT","volume":161728,"amount":55876268.73024,"timestamp":1787664599999,"change":1.2200000000000273,"changeRate":0.003540439362720994},"postHourTrading":{"tag":"盘后","latestPrice":344.6872,"preClose":344.59,"latestTime":"19:59 EDT","volume":3005990,"amount":1035833160.673,"timestamp":1787615998566,"change":0.09720000000004347,"changeRate":0.00028207434922674333},"overnightTrading":{"tag":"夜盘","latestPrice":344.1300048828125,"preClose":344.5899963378906,"latestTime":"20260825 04:00 EDT","volume":29533,"amount":10175832,"timestamp":1787644802126,"change":-0.459991455078125,"changeRate":-0.001334894976542141},"impliedVol":0.3,"impliedVolPercentile":0.1315},{"symbol":"GOOGL","nameCN":"Alphabet","changeRate":-0.003665,"change":-1.2755,"latestPrice":346.7845,"close":346.7845,"volume":6664766,"market":"US","high":350.16,"low":345.62,"preClose":348.06,"open":349.375,"turnoverRate":0.000627,"peRate":17.38976,"amplitude":0.013044,"marketValue":4241174434999.9995,"askSize":52,"bidSize":39,"askPrice":346.81,"bidPrice":346.79,"week52High":408.61,"week52Low":205.65,"changeRate5Day":0.007509,"changeRate20Day":0.039179,"changeRate60Day":-0.088225,"changeRateWTD":0.005697,"changeRateMTD":-0.026242,"changeRateQTD":-0.029621,"changeRateYTD":0.107938,"amount":2316494327.041016,"eps":19.941879,"lyrEps":10.800572,"lyrPeRate":32.107975,"pbRate":6.813602,"volumeRatio":0.646252,"committee":-0.142857,"roa":0.129585,"roe":0.486756,"changeRate5Min":0.00059,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.85,"divideRate":0.002451,"floatMarketCap":3685972450500,"shortable":3,"shares":12230000000,"floatShares":10629000000,"preHourTrading":{"tag":"盘前","latestPrice":349.34,"preClose":348.06,"latestTime":"09:29 EDT","volume":176637,"amount":61677807.3771,"timestamp":1787664599999,"change":1.2799999999999727,"changeRate":0.00367752686318443},"postHourTrading":{"tag":"盘后","latestPrice":347.95,"preClose":348.06,"latestTime":"19:59 EDT","volume":4405230,"amount":1533237546.698491,"timestamp":1787615995004,"change":-0.11000000000001364,"changeRate":-0.0003160374648049579},"overnightTrading":{"tag":"夜盘","latestPrice":347.6499938964844,"preClose":348.05999755859375,"latestTime":"20260825 04:00 EDT","volume":52303,"amount":18196345,"timestamp":1787644802125,"change":-0.410003662109375,"changeRate":-0.0011779683531151937},"impliedVol":0.3006,"impliedVolPercentile":0.1155},{"symbol":"KO","nameCN":"Coca-Cola","changeRate":-0.005055,"change":-0.465,"latestPrice":91.525,"close":91.525,"volume":4950520,"market":"US","high":92.08,"low":91.3001,"preClose":91.99,"open":91.57,"turnoverRate":0.001272,"peRate":27.506734,"amplitude":0.008478,"marketValue":393704749538.625,"askSize":105,"bidSize":236,"askPrice":91.53,"bidPrice":91.52,"week52High":92.49,"week52Low":65.3538,"changeRate5Day":0.030455,"changeRate20Day":0.036875,"changeRate60Day":0.158398,"changeRateWTD":0.004665,"changeRateMTD":0.044925,"changeRateQTD":0.126184,"changeRateYTD":0.309183,"amount":453435331.549072,"eps":3.327367,"lyrEps":3.04,"lyrPeRate":30.106908,"pbRate":10.890864,"volumeRatio":0.681007,"committee":0.42623,"roa":0.094014,"roe":0.420543,"changeRate5Min":-0.000437,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.08,"divideRate":0.022726,"floatMarketCap":356285765829.7,"shortable":3,"shares":4301608845,"floatShares":3892769908,"preHourTrading":{"tag":"盘前","latestPrice":91.64,"preClose":91.99,"latestTime":"09:29 EDT","volume":71970,"amount":6614548.2294,"timestamp":1787664599999,"change":-0.3499999999999943,"changeRate":-0.003804761387107233},"postHourTrading":{"tag":"盘后","latestPrice":92.2,"preClose":91.99,"latestTime":"19:59 EDT","volume":1668285,"amount":153476460.756698,"timestamp":1787615979594,"change":0.21000000000000796,"changeRate":0.0022828568322644633},"overnightTrading":{"tag":"夜盘","latestPrice":91.80000305175781,"preClose":91.98999786376953,"latestTime":"20260825 04:00 EDT","volume":18113,"amount":1666638,"timestamp":1787644802101,"change":-0.18999481201171875,"changeRate":-0.0020653855465143853},"impliedVol":0.1943,"impliedVolPercentile":0.2829},{"symbol":"LOW","nameCN":"Lowe's","changeRate":-0.005139,"change":-1.115,"latestPrice":215.865,"close":215.865,"volume":683280,"market":"US","high":217.625,"low":213.27,"preClose":216.98,"open":217.625,"turnoverRate":0.001222,"peRate":18.216455,"amplitude":0.020071,"marketValue":121089786265.305,"askSize":155,"bidSize":33,"askPrice":215.97,"bidPrice":215.76,"week52High":293.06,"week52Low":199.4,"changeRate5Day":0.001043,"changeRate20Day":-0.010883,"changeRate60Day":0.007021,"changeRateWTD":-0.001041,"changeRateMTD":0.038761,"changeRateQTD":-0.020976,"changeRateYTD":-0.104889,"amount":147033836.30127,"eps":11.85,"lyrEps":11.85,"lyrPeRate":18.216456,"pbRate":-16.282074,"volumeRatio":0.356623,"committee":-0.648936,"roa":0.126164,"roe":6.578293,"changeRate5Min":-0.000648,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.85,"divideRate":0.022468,"floatMarketCap":120715068586.32,"shortable":3,"shares":560951457,"floatShares":559215568,"preHourTrading":{"tag":"盘前","latestPrice":217.42,"preClose":216.98,"latestTime":"09:29 EDT","volume":33877,"amount":7351267.67006,"timestamp":1787664599999,"change":0.4399999999999977,"changeRate":0.0020278366669739044},"postHourTrading":{"tag":"盘后","latestPrice":217.5,"preClose":216.98,"latestTime":"19:50 EDT","volume":279173,"amount":60575216.5068,"timestamp":1787615422198,"change":0.5200000000000102,"changeRate":0.002396534242787401},"overnightTrading":{"tag":"夜盘","latestPrice":216.8300018310547,"preClose":216.97999572753906,"latestTime":"20260825 04:00 EDT","volume":78,"amount":16921,"timestamp":1787644802024,"change":-0.149993896484375,"changeRate":-0.0006912798388692096},"impliedVol":0.295,"impliedVolPercentile":0.4024},{"symbol":"ZTS","nameCN":"Zoetis","changeRate":-0.005702,"change":-0.44,"latestPrice":76.73,"close":76.73,"volume":1329496,"market":"US","high":77.35,"low":75.88,"preClose":77.17,"open":76.65,"turnoverRate":0.003227,"peRate":12.564464,"amplitude":0.019049,"marketValue":31706646828,"askSize":315,"bidSize":20,"askPrice":76.74,"bidPrice":76.69,"week52High":156.49,"week52Low":71,"changeRate5Day":0.037453,"changeRate20Day":-0.010063,"changeRate60Day":-0.012357,"changeRateWTD":-0.012865,"changeRateMTD":-0.007245,"changeRateQTD":0.067771,"changeRateYTD":-0.390161,"amount":101651244.436157,"eps":6.106906,"lyrEps":6.02,"lyrPeRate":12.745847,"pbRate":10.071997,"volumeRatio":0.605726,"committee":-0.880597,"roa":0.153522,"roe":0.649107,"changeRate5Min":-0.000846,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.06,"divideRate":0.026847,"floatMarketCap":31612760000,"shortable":3,"shares":413223600,"floatShares":412000000,"preHourTrading":{"tag":"盘前","latestPrice":76.88,"preClose":77.17,"latestTime":"09:29 EDT","volume":9405,"amount":728538.29235,"timestamp":1787664570085,"change":-0.29000000000000625,"changeRate":-0.003757937022158951},"postHourTrading":{"tag":"盘后","latestPrice":77.5,"preClose":77.17,"latestTime":"19:55 EDT","volume":150692,"amount":11629921.262,"timestamp":1787615756120,"change":0.3299999999999983,"changeRate":0.004276273163146278},"overnightTrading":{"tag":"夜盘","latestPrice":76.83999633789062,"preClose":77.16999816894531,"latestTime":"20260825 04:00 EDT","volume":1827,"amount":140795,"timestamp":1787644802106,"change":-0.3300018310546875,"changeRate":-0.004276296992157849},"impliedVol":0.3736,"impliedVolPercentile":0.6255},{"symbol":"PFG","nameCN":"Principal","changeRate":-0.005809,"change":-0.65,"latestPrice":111.24,"close":111.24,"volume":148429,"market":"US","high":112.5,"low":110.775,"preClose":111.89,"open":112.24,"turnoverRate":0.0007,"peRate":15.815195,"amplitude":0.015417,"marketValue":23872104000,"askSize":10,"bidSize":10,"askPrice":111.35,"bidPrice":111.26,"week52High":116.61,"week52Low":77.9,"changeRate5Day":-0.016793,"changeRate20Day":-0.02498,"changeRate60Day":0.073538,"changeRateWTD":0.004424,"changeRateMTD":-0.021636,"changeRateQTD":0.032102,"changeRateYTD":0.261082,"amount":16529515.559341,"eps":7.033742,"lyrEps":5.25,"lyrPeRate":21.188571,"pbRate":1.965947,"volumeRatio":0.370796,"committee":0,"roa":0.003518,"roe":0.129489,"changeRate5Min":0.00144,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.1889,"divideRate":0.028667,"floatMarketCap":23595378481.44,"shortable":3,"shares":214600000,"floatShares":212112356,"preHourTrading":{"tag":"盘前","latestPrice":112.21,"preClose":111.89,"latestTime":"09:29 EDT","volume":80,"amount":8945,"timestamp":1787664599994,"change":0.3199999999999932,"changeRate":0.002859951738314355},"postHourTrading":{"tag":"盘后","latestPrice":111.89,"preClose":111.89,"latestTime":"19:30 EDT","volume":19929,"amount":2229866.26,"timestamp":1787614206082,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":111.88999938964844,"preClose":111.88999938964844,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0.2197,"impliedVolPercentile":0.1394},{"symbol":"NOW","nameCN":"ServiceNow","changeRate":-0.006091,"change":-0.78,"latestPrice":127.27,"close":127.27,"volume":5381647,"market":"US","high":129.8035,"low":125.3,"preClose":128.05,"open":125.955,"turnoverRate":0.005228,"peRate":79.516171,"amplitude":0.03517,"marketValue":131871663336.27,"askSize":190,"bidSize":31,"askPrice":127.28,"bidPrice":127.24,"week52High":194.726,"week52Low":81.24,"changeRate5Day":0.06511,"changeRate20Day":0.150515,"changeRate60Day":0.023318,"changeRateWTD":-0.009418,"changeRateMTD":0.144206,"changeRateQTD":0.28193,"changeRateYTD":-0.169202,"amount":685804834.674149,"eps":1.600555,"lyrEps":1.67,"lyrPeRate":76.209581,"pbRate":10.536247,"volumeRatio":0.698483,"committee":-0.719457,"roa":0.042491,"roe":0.142442,"changeRate5Min":-0.000055,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":131002013808.37999,"shortable":3,"shares":1036156701,"floatShares":1029323594,"preHourTrading":{"tag":"盘前","latestPrice":126.0961,"preClose":128.05,"latestTime":"09:29 EDT","volume":99166,"amount":12539917.5308,"timestamp":1787664580253,"change":-1.9539000000000044,"changeRate":-0.015258883248730997},"postHourTrading":{"tag":"盘后","latestPrice":127.44,"preClose":128.05,"latestTime":"19:59 EDT","volume":1251062,"amount":160158096.862901,"timestamp":1787615989742,"change":-0.6100000000000136,"changeRate":-0.004763764154627205},"overnightTrading":{"tag":"夜盘","latestPrice":127.18000030517578,"preClose":128.0500030517578,"latestTime":"20260825 04:00 EDT","volume":16350,"amount":2083627,"timestamp":1787644802081,"change":-0.8700027465820312,"changeRate":-0.0067942422947883585},"impliedVol":0.5562,"impliedVolPercentile":0.6375},{"symbol":"DXCM","nameCN":"DexCom","changeRate":-0.006699,"change":-0.61,"latestPrice":90.45,"close":90.45,"volume":1983463,"market":"US","high":91.14,"low":90.1,"preClose":91.06,"open":90.731,"turnoverRate":0.005275,"peRate":35.661455,"amplitude":0.011421,"marketValue":34132281194.25,"askSize":3,"bidSize":151,"askPrice":90.46,"bidPrice":90.43,"week52High":92.59,"week52Low":54.11,"changeRate5Day":0.009487,"changeRate20Day":0.208417,"changeRate60Day":0.226607,"changeRateWTD":-0.020468,"changeRateMTD":0.083883,"changeRateQTD":0.342984,"changeRateYTD":0.362815,"amount":179398048.187271,"eps":2.536352,"lyrEps":2.089519,"lyrPeRate":43.287474,"pbRate":13.020631,"volumeRatio":0.801646,"committee":0.961039,"roa":0.103311,"roe":0.384907,"changeRate5Min":0.001051,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":34009200000,"shortable":3,"shares":377360765,"floatShares":376000000,"preHourTrading":{"tag":"盘前","latestPrice":90.58,"preClose":91.06,"latestTime":"09:29 EDT","volume":444,"amount":40463.93778,"timestamp":1787664599999,"change":-0.480000000000004,"changeRate":-0.005271249725455787},"postHourTrading":{"tag":"盘后","latestPrice":92.26,"preClose":91.06,"latestTime":"19:45 EDT","volume":603149,"amount":54923350.1604,"timestamp":1787615107072,"change":1.2000000000000028,"changeRate":0.01317812431363939},"overnightTrading":{"tag":"夜盘","latestPrice":91.05000305175781,"preClose":91.05999755859375,"latestTime":"20260825 04:00 EDT","volume":41,"amount":3732,"timestamp":1787644802093,"change":-0.0099945068359375,"changeRate":-0.00010975738089061999},"impliedVol":0.3573,"impliedVolPercentile":0.0956},{"symbol":"ALC","nameCN":"Alcon Inc.","changeRate":-0.007327,"change":-0.54,"latestPrice":73.16,"close":73.16,"volume":448698,"market":"US","high":73.4299,"low":72.695,"preClose":73.7,"open":73.32,"turnoverRate":0.000929,"peRate":55.847331,"amplitude":0.009972,"marketValue":35336280000,"askSize":327,"bidSize":28,"askPrice":73.2,"bidPrice":73.18,"week52High":87.64,"week52Low":61.835,"changeRate5Day":-0.005303,"changeRate20Day":0.058602,"changeRate60Day":0.103636,"changeRateWTD":-0.006383,"changeRateMTD":0.061213,"changeRateQTD":0.090313,"changeRateYTD":-0.071691,"amount":32738707.046356,"eps":1.31,"lyrEps":1.98,"lyrPeRate":36.949495,"pbRate":1.636318,"volumeRatio":0.663063,"committee":-0.842254,"roa":0.027986,"roe":0.02941,"changeRate5Min":0.00041,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.353112,"divideRate":0.004827,"floatMarketCap":35336280000,"shortable":3,"shares":483000000,"floatShares":483000000,"preHourTrading":{"tag":"盘前","latestPrice":73.36,"preClose":73.7,"latestTime":"09:29 EDT","volume":4717,"amount":346541.692765,"timestamp":1787664599999,"change":-0.3400000000000034,"changeRate":-0.00461329715061063},"postHourTrading":{"tag":"盘后","latestPrice":73.8495,"preClose":73.7,"latestTime":"19:47 EDT","volume":9727,"amount":716912.0612,"timestamp":1787615272718,"change":0.1495000000000033,"changeRate":0.0020284938941655807},"overnightTrading":{"tag":"夜盘","latestPrice":73.83000183105469,"preClose":73.69999694824219,"latestTime":"20260825 04:00 EDT","volume":160,"amount":11804,"timestamp":1787644802094,"change":0.1300048828125,"changeRate":0.0017639740596434412},"impliedVol":0.2663,"impliedVolPercentile":0.2749},{"symbol":"LIN","nameCN":"Linde PLC","changeRate":-0.007489,"change":-3.67,"latestPrice":486.36,"close":486.36,"volume":422393,"market":"US","high":490.62,"low":485.12,"preClose":490.03,"open":489.2,"turnoverRate":0.000916,"peRate":31.383902,"amplitude":0.011224,"marketValue":224202312076.68,"askSize":11,"bidSize":41,"askPrice":486.55,"bidPrice":486.33,"week52High":548.2,"week52Low":387.78,"changeRate5Day":0.015991,"changeRate20Day":-0.048554,"changeRate60Day":-0.022765,"changeRateWTD":-0.002482,"changeRateMTD":0.016681,"changeRateQTD":-0.062782,"changeRateYTD":0.140646,"amount":205738184.206543,"eps":15.497117,"lyrEps":14.61,"lyrPeRate":33.289528,"pbRate":5.736862,"volumeRatio":0.379905,"committee":0.576923,"roa":0.071641,"roe":0.184008,"changeRate5Min":0.000082,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.2,"divideRate":0.012748,"floatMarketCap":224202312076.68,"shortable":3,"shares":460980163,"floatShares":460980163,"preHourTrading":{"tag":"盘前","latestPrice":489.88,"preClose":490.03,"latestTime":"09:29 EDT","volume":2210,"amount":1081633.5374,"timestamp":1787664595064,"change":-0.14999999999997726,"changeRate":-0.0003061037079362024},"postHourTrading":{"tag":"盘后","latestPrice":490.9497,"preClose":490.03,"latestTime":"19:45 EDT","volume":343282,"amount":168218624.0794,"timestamp":1787615131866,"change":0.9197000000000344,"changeRate":0.0018768238679265237},"overnightTrading":{"tag":"夜盘","latestPrice":489.8399963378906,"preClose":490.0299987792969,"latestTime":"20260825 04:00 EDT","volume":239,"amount":117309,"timestamp":1787644802054,"change":-0.19000244140625,"changeRate":-0.00038773634650850143},"impliedVol":0.2291,"impliedVolPercentile":0.3944}]}}}