US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Credit Suisse Holdings

2,499.08

+0.17900.01%

Number of Gainers:56

Number of Losers:40

Number of Flat:1

PE:- -

High:2,506.76

Open:2,498.91

Low:2,494.81

Close:2,498.90

Volume:974.33M

Turnover:196.25B

Market Cap:52.34T

Float Cap:48.97T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Bank of America US BAC	54.58	+0.48%	+0.2600	23.98M	1.31B	383.04B
Netflix US NFLX	70.61	+0.44%	+0.3100	24.20M	1.72B	294.02B
Pfizer US PFE	28.4	+0.42%	+0.1200	18.56M	526.85M	161.47B
Walt Disney US DIS	108.49	+0.41%	+0.4400	6.63M	718.60M	187.33B
JPMorgan Chase US JPM	334.3	+0.39%	+1.31	5.68M	1.90B	888.63B
Berkshire Hathaway US BRK.B	517.6	+0.38%	+1.98	3.18M	1.64B	1.11T
Alcon Inc. US ALC	64.35	+0.37%	+0.2400	1.84M	118.24M	31.08B
Alphabet US GOOG	348.97	+0.32%	+1.11	11.85M	4.14B	4.27T
Alphabet US GOOGL	352.72	+0.30%	+1.06	19.08M	6.74B	4.31T
Eli Lilly US LLY	1182.62	+0.28%	+3.35	1.25M	1.48B	1.12T
McDonald's US MCD	235.65	+0.18%	+0.4200	4.37M	1.03B	166.76B
American Tower US AMT	182.56	+0.18%	+0.3200	3.46M	629.78M	85.46B
BlackRock US BLK	1083.92	+0.14%	+1.53	327.74K	355.54M	168.01B
Comcast US CMCSA	20.68	+0.10%	+0.0200	24.64M	508.34M	73.39B
Pinterest, Inc. US PINS	21.42	+0.09%	+0.0200	10.41M	223.12M	12.12B
Logitech International SA US LOGI	98.33	+0.06%	+0.0600	817.78K	80.67M	14.16B
Morgan Stanley US MS	190.02	0.00%	0.0000	3.89M	738.34M	298.71B
Home Depot US HD	290.62	-0.04%	-0.1200	4.63M	1.35B	289.32B
IBM US IBM	227.02	-0.05%	-0.1100	2.76M	626.77M	213.37B
SPDR S&P 500 ETF Trust US SPY	778.1	-0.06%	-0.4700	18.68M	14.54B	824.50B

1 2 3 4 5

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrdive.com/stock/BK4534?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4534","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4534\",,,,,undefined,":{"symbol":"BK4534","market":"US","secType":"PLATE","nameCN":"Credit Suisse Holdings","latestPrice":2499.082,"timestamp":1791835199999,"preClose":2498.903,"halted":0,"volume":974332225,"delay":0,"changeRate":0.000072,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":0.178955,"latestTime":"10-12 16:00:00 EDT","open":2498.9138,"high":2506.7554,"low":2494.8098,"amount":196254676397.0108,"amplitude":0.00478,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1791898200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":6.494569,"peRate":25.124674,"turnoverRate":0.004644,"increases":56,"decrements":40,"flats":1,"marketCap":52338863690082,"floatMarketCap":48967319741474},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4534\",,,,,undefined,":{"symbol":"BK4534","high":2506.7554,"amplitude":0.00478,"preClose":2498.903,"low":2494.8098,"pbRate":"6.494569","latestPrice":2499.082,"volume":974332225,"delay":0,"open":2498.9138,"prevYearClose":2174.853,"prevWeekClose":2498.903,"prevMonthClose":2449.6887,"prevQuarterClose":2449.6887,"fiveDayClose":2490.2126,"twentyDayClose":2430.3188,"sixtyDayClose":2344.3245,"secType":"PLATE","market":"US","turnoverRate":0.004644,"peRate":25.124674,"marketCap":52338863690082,"floatMarketCap":48967319741474,"timestamp":1791835199999,"nameCN":"Credit Suisse Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4534\",,,,undefined,":{"bkCode":"BK4534","up":56,"down":40,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4534\",params:#size:20,page:2,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"BAC","nameCN":"Bank of America","changeRate":0.004786,"change":0.26,"latestPrice":54.58,"close":54.58,"volume":23975685,"market":"US","high":54.93,"low":54.235,"preClose":54.32,"open":54.5,"turnoverRate":0.00343,"peRate":12.618955,"amplitude":0.012795,"marketValue":383042440000,"askSize":420,"bidSize":1,"askPrice":54.71,"bidPrice":54.56,"week52High":65.225,"week52Low":46.115,"changeRate5Day":0.010741,"changeRate20Day":-0.082226,"changeRate60Day":-0.109189,"changeRateWTD":0.004786,"changeRateMTD":0.002756,"changeRateQTD":0.002756,"changeRateYTD":-0.007636,"amount":1306659192.843418,"eps":4.325239,"lyrEps":3.81,"lyrPeRate":14.325459,"pbRate":1.387342,"volumeRatio":0.666406,"committee":-0.995249,"roa":0.009693,"roe":0.111993,"changeRate5Min":0.00156,"earningDate":1791907200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1203,"divideRate":0.020526,"floatMarketCap":381514200000,"shortable":3,"shares":7018000000,"floatShares":6990000000,"hourTrading":{"tag":"盘前","latestPrice":54.61,"preClose":54.58,"latestTime":"07:34 EDT","volume":136092,"amount":7424231.775312,"timestamp":1791891261500,"change":0.030000000000001137,"changeRate":0.0005496518871381667},"preHourTrading":{"tag":"盘前","latestPrice":54.61,"preClose":54.58,"latestTime":"07:34 EDT","volume":136092,"amount":7424231.775312,"timestamp":1791891261500,"change":0.030000000000001137,"changeRate":0.0005496518871381667},"postHourTrading":{"tag":"盘后","latestPrice":54.66,"preClose":54.58,"latestTime":"19:58 EDT","volume":1103879,"amount":60253576.6559,"timestamp":1791849537754,"change":0.0799999999999983,"changeRate":0.001465738365701691},"overnightTrading":{"tag":"夜盘","latestPrice":54.959999084472656,"preClose":54.58000183105469,"latestTime":"20261013 04:00 EDT","volume":17153,"amount":940170,"timestamp":1791878401963,"change":0.37999725341796875,"changeRate":0.00696220668138123},"impliedVol":0.2818,"impliedVolPercentile":0.304},{"symbol":"NFLX","nameCN":"Netflix","changeRate":0.00441,"change":0.31,"latestPrice":70.61,"close":70.61,"volume":24198618,"market":"US","high":71.55,"low":70.56,"preClose":70.3,"open":71.33,"turnoverRate":0.005852,"peRate":22.24501,"amplitude":0.014083,"marketValue":294015780522.36,"askSize":1,"bidSize":420,"askPrice":71.27,"bidPrice":71.16,"week52High":124.86,"week52Low":65.08,"changeRate5Day":0.046074,"changeRate20Day":-0.120891,"changeRate60Day":0.024075,"changeRateWTD":0.00441,"changeRateMTD":0.014803,"changeRateQTD":0.014803,"changeRateYTD":-0.246907,"amount":1715650482.966705,"eps":3.174195,"lyrEps":2.53,"lyrPeRate":27.909091,"pbRate":9.751104,"volumeRatio":0.681604,"committee":0.995249,"roa":0.160852,"roe":0.495414,"changeRate5Min":0.000071,"earningDate":1792425600000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":291972350000,"shortable":3,"shares":4163939676,"floatShares":4135000000,"hourTrading":{"tag":"盘前","latestPrice":71.1801,"preClose":70.61,"latestTime":"07:34 EDT","volume":95859,"amount":6817860.17856,"timestamp":1791891274710,"change":0.5700999999999965,"changeRate":0.008073927205778169},"preHourTrading":{"tag":"盘前","latestPrice":71.1801,"preClose":70.61,"latestTime":"07:34 EDT","volume":95859,"amount":6817860.17856,"timestamp":1791891274710,"change":0.5700999999999965,"changeRate":0.008073927205778169},"postHourTrading":{"tag":"盘后","latestPrice":70.7516,"preClose":70.61,"latestTime":"19:59 EDT","volume":1157059,"amount":81703061.282136,"timestamp":1791849585466,"change":0.14159999999999684,"changeRate":0.0020053816739838103},"overnightTrading":{"tag":"夜盘","latestPrice":70.91999816894531,"preClose":70.61000061035156,"latestTime":"20261013 04:00 EDT","volume":39343,"amount":2789127,"timestamp":1791878401979,"change":0.30999755859375,"changeRate":0.004390278372951944},"impliedVol":0.475,"impliedVolPercentile":0.864},{"symbol":"PFE","nameCN":"Pfizer","changeRate":0.004243,"change":0.12,"latestPrice":28.4,"close":28.4,"volume":18555612,"market":"US","high":28.495,"low":28.28,"preClose":28.28,"open":28.42,"turnoverRate":0.003287,"peRate":37.374864,"amplitude":0.007603,"marketValue":161474094476.8,"askSize":800,"bidSize":800,"askPrice":28.64,"bidPrice":28.57,"week52High":29.21,"week52Low":23.62,"changeRate5Day":0.036118,"changeRate20Day":0.024531,"changeRate60Day":0.133733,"changeRateWTD":0.004243,"changeRateMTD":-0.004208,"changeRateQTD":-0.004208,"changeRateYTD":0.140562,"amount":526845910.409729,"eps":0.759869,"lyrEps":1.364375,"lyrPeRate":20.815392,"pbRate":1.895458,"volumeRatio":0.594962,"committee":0,"roa":0.057842,"roe":0.050142,"changeRate5Min":-0.001582,"earningDate":1793635200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.721,"divideRate":0.060599,"floatMarketCap":160298019918.4,"shortable":3,"shares":5685707552,"floatShares":5644296476,"hourTrading":{"tag":"盘前","latestPrice":28.63,"preClose":28.4,"latestTime":"07:34 EDT","volume":44078,"amount":1259292.724154,"timestamp":1791891274717,"change":0.23000000000000043,"changeRate":0.00809859154929579},"preHourTrading":{"tag":"盘前","latestPrice":28.63,"preClose":28.4,"latestTime":"07:34 EDT","volume":44078,"amount":1259292.724154,"timestamp":1791891274717,"change":0.23000000000000043,"changeRate":0.00809859154929579},"postHourTrading":{"tag":"盘后","latestPrice":28.376,"preClose":28.4,"latestTime":"19:59 EDT","volume":3033432,"amount":86145651.936916,"timestamp":1791849584662,"change":-0.023999999999997357,"changeRate":-0.0008450704225351183},"overnightTrading":{"tag":"夜盘","latestPrice":28.559999465942383,"preClose":28.399999618530273,"latestTime":"20261013 04:00 EDT","volume":38196,"amount":1088122,"timestamp":1791878401948,"change":0.15999984741210938,"changeRate":0.0056337975197617105},"impliedVol":0.2689,"impliedVolPercentile":0.6},{"symbol":"DIS","nameCN":"Walt Disney","changeRate":0.004072,"change":0.44,"latestPrice":108.49,"close":108.49,"volume":6626030,"market":"US","high":108.99,"low":107.56,"preClose":108.05,"open":107.9,"turnoverRate":0.003837,"peRate":22.428213,"amplitude":0.013235,"marketValue":187328261997.98,"askSize":1,"bidSize":110,"askPrice":109.35,"bidPrice":109.08,"week52High":117.0888,"week52Low":92.185,"changeRate5Day":0.0471,"changeRate20Day":-0.000921,"changeRate60Day":0.110781,"changeRateWTD":0.004072,"changeRateMTD":0.034223,"changeRateQTD":0.034223,"changeRateYTD":-0.046409,"amount":718602791.035385,"eps":4.837211,"lyrEps":6.875831,"lyrPeRate":15.778456,"pbRate":1.702489,"volumeRatio":0.766461,"committee":0.981982,"roa":0.048068,"roe":0.080104,"changeRate5Min":-0.00184,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5,"divideRate":0.013826,"floatMarketCap":187328261997.97998,"shortable":3,"shares":1726686902,"floatShares":1726686902,"hourTrading":{"tag":"盘前","latestPrice":109.2,"preClose":108.49,"latestTime":"07:34 EDT","volume":3442,"amount":375051.1623,"timestamp":1791891272637,"change":0.710000000000008,"changeRate":0.0065443819706886164},"preHourTrading":{"tag":"盘前","latestPrice":109.2,"preClose":108.49,"latestTime":"07:34 EDT","volume":3442,"amount":375051.1623,"timestamp":1791891272637,"change":0.710000000000008,"changeRate":0.0065443819706886164},"postHourTrading":{"tag":"盘后","latestPrice":108.2,"preClose":108.49,"latestTime":"19:59 EDT","volume":277225,"amount":30074422.0796,"timestamp":1791849570661,"change":-0.28999999999999204,"changeRate":-0.0026730574246473598},"overnightTrading":{"tag":"夜盘","latestPrice":109.04000091552734,"preClose":108.48999786376953,"latestTime":"20261013 04:00 EDT","volume":3237,"amount":351644,"timestamp":1791878401972,"change":0.5500030517578125,"changeRate":0.005069619896651203},"impliedVol":0.3523,"impliedVolPercentile":0.664},{"symbol":"JPM","nameCN":"JPMorgan Chase","changeRate":0.003934,"change":1.31,"latestPrice":334.3,"close":334.3,"volume":5680360,"market":"US","high":336.34,"low":333.55,"preClose":332.99,"open":334.3,"turnoverRate":0.00215,"peRate":14.303293,"amplitude":0.008379,"marketValue":888631644988.5,"askSize":20,"bidSize":30,"askPrice":337.6,"bidPrice":336.6,"week52High":366.5,"week52Low":279.1,"changeRate5Day":0.005777,"changeRate20Day":-0.045212,"changeRate60Day":-0.019936,"changeRateWTD":0.003934,"changeRateMTD":0.010489,"changeRateQTD":0.010489,"changeRateYTD":0.03749,"amount":1899678419.425049,"eps":23.37224,"lyrEps":20.054385,"lyrPeRate":16.669671,"pbRate":2.513397,"volumeRatio":0.893998,"committee":0.2,"roa":0.013601,"roe":0.177894,"changeRate5Min":-0.000179,"earningDate":1791820800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6,"divideRate":0.017948,"floatMarketCap":883138158945.6,"shortable":3,"shares":2658186195,"floatShares":2641753392,"hourTrading":{"tag":"盘前","latestPrice":336.76,"preClose":334.3,"latestTime":"07:34 EDT","volume":361625,"amount":120609452.0675,"timestamp":1791891271346,"change":2.4599999999999795,"changeRate":0.007358659886329583},"preHourTrading":{"tag":"盘前","latestPrice":336.76,"preClose":334.3,"latestTime":"07:34 EDT","volume":361625,"amount":120609452.0675,"timestamp":1791891271346,"change":2.4599999999999795,"changeRate":0.007358659886329583},"postHourTrading":{"tag":"盘后","latestPrice":334.79,"preClose":334.3,"latestTime":"19:59 EDT","volume":391949,"amount":131056379.033001,"timestamp":1791849595813,"change":0.4900000000000091,"changeRate":0.0014657493269518668},"overnightTrading":{"tag":"夜盘","latestPrice":336.489990234375,"preClose":334.29998779296875,"latestTime":"20261013 04:00 EDT","volume":10327,"amount":3467149,"timestamp":1791878401996,"change":2.19000244140625,"changeRate":0.006551009636178969},"impliedVol":0.2389,"impliedVolPercentile":0.156},{"symbol":"BRK.B","nameCN":"Berkshire Hathaway","changeRate":0.00384,"change":1.98,"latestPrice":517.6,"close":517.6,"volume":3179998,"market":"US","high":518.32,"low":515,"preClose":515.62,"open":517.36,"turnoverRate":0.001818,"peRate":12.950241,"amplitude":0.006439,"marketValue":1108181600000,"askSize":80,"bidSize":300,"askPrice":521.21,"bidPrice":520.65,"week52High":537.74,"week52Low":464.01,"changeRate5Day":0.026455,"changeRate20Day":0.005146,"changeRate60Day":0.054368,"changeRateWTD":0.00384,"changeRateMTD":0.039462,"changeRateQTD":0.039462,"changeRateYTD":0.029742,"amount":1644534490.603272,"eps":39.968369,"lyrEps":31.19722,"lyrPeRate":16.591222,"pbRate":1.481704,"volumeRatio":0.823104,"committee":-0.454545,"roa":0.060096,"roe":0.121203,"changeRate5Min":0.00059,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":905282399482.4,"shortable":3,"shares":2141000000,"floatShares":1748999999,"hourTrading":{"tag":"盘前","latestPrice":520.8,"preClose":517.6,"latestTime":"07:34 EDT","volume":7470,"amount":3883065.111,"timestamp":1791891265515,"change":3.199999999999932,"changeRate":0.006182380216383176},"preHourTrading":{"tag":"盘前","latestPrice":520.8,"preClose":517.6,"latestTime":"07:34 EDT","volume":7470,"amount":3883065.111,"timestamp":1791891265515,"change":3.199999999999932,"changeRate":0.006182380216383176},"postHourTrading":{"tag":"盘后","latestPrice":518.49,"preClose":517.6,"latestTime":"19:59 EDT","volume":254259,"amount":131605349.7234,"timestamp":1791849599940,"change":0.8899999999999864,"changeRate":0.001719474497681581},"overnightTrading":{"tag":"夜盘","latestPrice":520.7999877929688,"preClose":517.5999755859375,"latestTime":"20261013 04:00 EDT","volume":5691,"amount":2958454,"timestamp":1791878401981,"change":3.20001220703125,"changeRate":0.006182404091902724},"impliedVol":0.1711,"impliedVolPercentile":0.484},{"symbol":"ALC","nameCN":"Alcon Inc.","changeRate":0.003744,"change":0.24,"latestPrice":64.35,"close":64.35,"volume":1843650,"market":"US","high":64.52,"low":63.83,"preClose":64.11,"open":64.28,"turnoverRate":0.003817,"peRate":49.12214,"amplitude":0.010763,"marketValue":31081050000,"askSize":100,"bidSize":100,"askPrice":64.16,"bidPrice":64.12,"week52High":87.64,"week52Low":61.835,"changeRate5Day":0.000311,"changeRate20Day":-0.050044,"changeRate60Day":-0.084116,"changeRateWTD":0.003744,"changeRateMTD":-0.006178,"changeRateQTD":-0.006178,"changeRateYTD":-0.183479,"amount":118243059.32579,"eps":1.31,"lyrEps":1.98,"lyrPeRate":32.5,"pbRate":1.439271,"volumeRatio":1.174563,"committee":0,"roa":0.027986,"roe":0.02941,"changeRate5Min":0.000544,"earningDate":1794326400000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.353112,"divideRate":0.005487,"floatMarketCap":31081049999.999996,"shortable":3,"shares":483000000,"floatShares":483000000,"hourTrading":{"tag":"盘前","latestPrice":64.26,"preClose":64.35,"latestTime":"07:33 EDT","volume":27958,"amount":1801366.65086,"timestamp":1791891186903,"change":-0.0899999999999892,"changeRate":-0.001398601398601231},"preHourTrading":{"tag":"盘前","latestPrice":64.26,"preClose":64.35,"latestTime":"07:33 EDT","volume":27958,"amount":1801366.65086,"timestamp":1791891186903,"change":-0.0899999999999892,"changeRate":-0.001398601398601231},"postHourTrading":{"tag":"盘后","latestPrice":64.35,"preClose":64.35,"latestTime":"19:30 EDT","volume":75260,"amount":4842981,"timestamp":1791847807311,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":65.4000015258789,"preClose":64.3499984741211,"latestTime":"20261013 04:00 EDT","volume":1808,"amount":118156,"timestamp":1791878401937,"change":1.0500030517578125,"changeRate":0.01631706412829334},"impliedVol":0.3578,"impliedVolPercentile":0.68},{"symbol":"GOOG","nameCN":"Alphabet","changeRate":0.003191,"change":1.11,"latestPrice":348.97,"close":348.97,"volume":11854228,"market":"US","high":352.66,"low":347.1601,"preClose":347.86,"open":348.34,"turnoverRate":0.001135,"peRate":17.499354,"amplitude":0.015811,"marketValue":4267903100000.0005,"askSize":40,"bidSize":100,"askPrice":349.47,"bidPrice":349.26,"week52High":404.47,"week52Low":240.75,"changeRate5Day":0.014949,"changeRate20Day":0.00943,"changeRate60Day":0.008234,"changeRateWTD":0.003191,"changeRateMTD":0.024153,"changeRateQTD":0.024153,"changeRateYTD":0.112078,"amount":4143134444.286377,"eps":19.941879,"lyrEps":10.800572,"lyrPeRate":32.310326,"pbRate":6.856543,"volumeRatio":0.931435,"committee":0.428571,"roa":0.129585,"roe":0.486756,"changeRate5Min":0.000086,"earningDate":1793116800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.85,"divideRate":0.002436,"floatMarketCap":3645702578663.4004,"shortable":3,"shares":12230000000,"floatShares":10447037220,"hourTrading":{"tag":"盘前","latestPrice":349.2967,"preClose":348.97,"latestTime":"07:34 EDT","volume":64890,"amount":22645824.831,"timestamp":1791891267788,"change":0.3266999999999598,"changeRate":0.0009361836260995494},"preHourTrading":{"tag":"盘前","latestPrice":349.2967,"preClose":348.97,"latestTime":"07:34 EDT","volume":64890,"amount":22645824.831,"timestamp":1791891267788,"change":0.3266999999999598,"changeRate":0.0009361836260995494},"postHourTrading":{"tag":"盘后","latestPrice":349.61,"preClose":348.97,"latestTime":"19:59 EDT","volume":1391876,"amount":485742831.184301,"timestamp":1791849596990,"change":0.6399999999999864,"changeRate":0.0018339685359772654},"overnightTrading":{"tag":"夜盘","latestPrice":349.1000061035156,"preClose":348.9700012207031,"latestTime":"20261013 04:00 EDT","volume":80899,"amount":28094791,"timestamp":1791878401997,"change":0.1300048828125,"changeRate":0.0003725388496367615},"impliedVol":0.3765,"impliedVolPercentile":0.744},{"symbol":"GOOGL","nameCN":"Alphabet","changeRate":0.003014,"change":1.06,"latestPrice":352.72,"close":352.72,"volume":19076437,"market":"US","high":356.5,"low":350.5,"preClose":351.66,"open":351.86,"turnoverRate":0.001795,"peRate":17.6874,"amplitude":0.017062,"marketValue":4313765600000.0005,"askSize":50,"bidSize":90,"askPrice":353.15,"bidPrice":352.88,"week52High":408.61,"week52Low":239.71,"changeRate5Day":0.018039,"changeRate20Day":0.009531,"changeRate60Day":0.017158,"changeRateWTD":0.003014,"changeRateMTD":0.02511,"changeRateQTD":0.02511,"changeRateYTD":0.126901,"amount":6736594442.787689,"eps":19.941879,"lyrEps":10.800572,"lyrPeRate":32.65753,"pbRate":6.930223,"volumeRatio":0.899404,"committee":0.285714,"roa":0.129585,"roe":0.486756,"changeRate5Min":-0.000198,"earningDate":1793116800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.85,"divideRate":0.00241,"floatMarketCap":3749060880000.0005,"shortable":3,"shares":12230000000,"floatShares":10629000000,"hourTrading":{"tag":"盘前","latestPrice":353.14,"preClose":352.72,"latestTime":"07:34 EDT","volume":80862,"amount":28502058.24636,"timestamp":1791891267761,"change":0.4199999999999591,"changeRate":0.001190746200952481},"preHourTrading":{"tag":"盘前","latestPrice":353.14,"preClose":352.72,"latestTime":"07:34 EDT","volume":80862,"amount":28502058.24636,"timestamp":1791891267761,"change":0.4199999999999591,"changeRate":0.001190746200952481},"postHourTrading":{"tag":"盘后","latestPrice":353.35,"preClose":352.72,"latestTime":"19:59 EDT","volume":3750138,"amount":1322760488.105598,"timestamp":1791849599044,"change":0.6299999999999955,"changeRate":0.0017861193014288824},"overnightTrading":{"tag":"夜盘","latestPrice":353,"preClose":352.7200012207031,"latestTime":"20261013 04:00 EDT","volume":126657,"amount":44465878,"timestamp":1791878401997,"change":0.279998779296875,"changeRate":0.0007938273370601256},"impliedVol":0.3792,"impliedVolPercentile":0.728},{"symbol":"LLY","nameCN":"Eli Lilly","changeRate":0.002841,"change":3.35,"latestPrice":1182.62,"close":1182.62,"volume":1252583,"market":"US","high":1188.7,"low":1172.805,"preClose":1179.27,"open":1181.24,"turnoverRate":0.001334,"peRate":39.69974,"amplitude":0.013479,"marketValue":1118029738703.3398,"askSize":20,"bidSize":20,"askPrice":1193.06,"bidPrice":1190.57,"week52High":1292.65,"week52Low":783.8454,"changeRate5Day":0.034555,"changeRate20Day":0.038954,"changeRate60Day":0.002977,"changeRateWTD":0.002841,"changeRateMTD":0.022073,"changeRateQTD":0.022073,"changeRateYTD":0.100439,"amount":1479795317.749512,"eps":29.789112,"lyrEps":22.95,"lyrPeRate":51.530283,"pbRate":33.000671,"volumeRatio":0.574443,"committee":0,"roa":0.203572,"roe":1.022859,"changeRate5Min":-0.001503,"earningDate":1793203200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.69,"divideRate":0.005657,"floatMarketCap":1110480180000,"shortable":3,"shares":945383757,"floatShares":939000000,"hourTrading":{"tag":"盘前","latestPrice":1191,"preClose":1182.62,"latestTime":"07:34 EDT","volume":6771,"amount":8073143.1978,"timestamp":1791891273915,"change":8.38000000000011,"changeRate":0.007085961678307579},"preHourTrading":{"tag":"盘前","latestPrice":1191,"preClose":1182.62,"latestTime":"07:34 EDT","volume":6771,"amount":8073143.1978,"timestamp":1791891273915,"change":8.38000000000011,"changeRate":0.007085961678307579},"postHourTrading":{"tag":"盘后","latestPrice":1181.1473,"preClose":1182.62,"latestTime":"19:54 EDT","volume":103882,"amount":122831950.3681,"timestamp":1791849291973,"change":-1.4726999999998043,"changeRate":-0.0012452858906494093},"overnightTrading":{"tag":"夜盘","latestPrice":1197.239990234375,"preClose":1182.6199951171875,"latestTime":"20261013 04:00 EDT","volume":3284,"amount":3908753,"timestamp":1791878401965,"change":14.6199951171875,"changeRate":0.012362377752406244},"impliedVol":0.4161,"impliedVolPercentile":0.772},{"symbol":"MCD","nameCN":"McDonald's","changeRate":0.001785,"change":0.42,"latestPrice":235.65,"close":235.65,"volume":4371282,"market":"US","high":236.135,"low":232.5,"preClose":235.23,"open":235.23,"turnoverRate":0.006177,"peRate":19.141126,"amplitude":0.015453,"marketValue":166755726780.15,"askSize":12,"bidSize":1,"askPrice":238,"bidPrice":237.63,"week52High":341.75,"week52Low":229.2,"changeRate5Day":0.0112,"changeRate20Day":-0.084819,"changeRate60Day":-0.119756,"changeRateWTD":0.001785,"changeRateMTD":0.020395,"changeRateQTD":0.020395,"changeRateYTD":-0.22897,"amount":1027527343.245209,"eps":12.311188,"lyrEps":11.95,"lyrPeRate":19.719665,"pbRate":-163.006576,"volumeRatio":0.657111,"committee":-0.846154,"roa":0.132496,"roe":-0.624457,"changeRate5Min":0.000573,"earningDate":1793721600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":7.44,"divideRate":0.031572,"floatMarketCap":166755726780.15,"shortable":3,"shares":707641531,"floatShares":707641531,"hourTrading":{"tag":"盘前","latestPrice":237.8,"preClose":235.65,"latestTime":"07:33 EDT","volume":17990,"amount":4266448.1335,"timestamp":1791891196142,"change":2.1500000000000057,"changeRate":0.009123700403140275},"preHourTrading":{"tag":"盘前","latestPrice":237.8,"preClose":235.65,"latestTime":"07:33 EDT","volume":17990,"amount":4266448.1335,"timestamp":1791891196142,"change":2.1500000000000057,"changeRate":0.009123700403140275},"postHourTrading":{"tag":"盘后","latestPrice":235.64,"preClose":235.65,"latestTime":"19:59 EDT","volume":557362,"amount":131213856.7572,"timestamp":1791849573078,"change":-0.010000000000019327,"changeRate":-0.00004243581582864132},"overnightTrading":{"tag":"夜盘","latestPrice":237.3000030517578,"preClose":235.64999389648438,"latestTime":"20261013 04:00 EDT","volume":13228,"amount":3128865,"timestamp":1791878401981,"change":1.6500091552734375,"changeRate":0.0070019486442178674},"impliedVol":0.2469,"impliedVolPercentile":0.832},{"symbol":"AMT","nameCN":"American Tower","changeRate":0.001756,"change":0.32,"latestPrice":182.56,"close":182.56,"volume":3456645,"market":"US","high":183.3099,"low":180.0286,"preClose":182.24,"open":182.25,"turnoverRate":0.007403,"peRate":25.112998,"amplitude":0.018005,"marketValue":85464847494.88,"askSize":20,"bidSize":3,"askPrice":185.45,"bidPrice":175,"week52High":196.08,"week52Low":160.06,"changeRate5Day":0.125108,"changeRate20Day":0.031762,"changeRate60Day":0.073503,"changeRateWTD":0.001756,"changeRateMTD":0.115279,"changeRateQTD":0.115279,"changeRateYTD":0.039813,"amount":629777026.29776,"eps":7.269542,"lyrEps":5.4,"lyrPeRate":33.807407,"pbRate":22.976274,"volumeRatio":0.859118,"committee":-0.73913,"roa":0.048925,"roe":0.339137,"changeRate5Min":0.003518,"earningDate":1793030400000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.98,"divideRate":0.038234,"floatMarketCap":85238596140.32,"shortable":3,"shares":468146623,"floatShares":466907297,"hourTrading":{"tag":"盘前","latestPrice":184.0247,"preClose":182.56,"latestTime":"07:33 EDT","volume":157,"amount":28811.9021,"timestamp":1791891181069,"change":1.4646999999999935,"changeRate":0.008023115687992953},"preHourTrading":{"tag":"盘前","latestPrice":184.0247,"preClose":182.56,"latestTime":"07:33 EDT","volume":157,"amount":28811.9021,"timestamp":1791891181069,"change":1.4646999999999935,"changeRate":0.008023115687992953},"postHourTrading":{"tag":"盘后","latestPrice":182.38,"preClose":182.56,"latestTime":"19:59 EDT","volume":270825,"amount":49441696.583,"timestamp":1791849580206,"change":-0.18000000000000682,"changeRate":-0.0009859772129711154},"overnightTrading":{"tag":"夜盘","latestPrice":184.02000427246094,"preClose":182.55999755859375,"latestTime":"20261013 04:00 EDT","volume":213,"amount":39111,"timestamp":1791878401913,"change":1.4600067138671875,"changeRate":0.007997407610605326},"impliedVol":0.3096,"impliedVolPercentile":0.756},{"symbol":"BLK","nameCN":"BlackRock","changeRate":0.001414,"change":1.53,"latestPrice":1083.92,"close":1083.92,"volume":327738,"market":"US","high":1092.92,"low":1080.4034,"preClose":1082.39,"open":1087.29,"turnoverRate":0.002218,"peRate":25.913045,"amplitude":0.011564,"marketValue":168007600000,"askSize":2,"bidSize":1,"askPrice":1123.32,"bidPrice":1050,"week52High":1219.94,"week52Low":917.39,"changeRate5Day":0.016381,"changeRate20Day":0.017192,"changeRate60Day":0.010931,"changeRateWTD":0.001414,"changeRateMTD":0.024218,"changeRateQTD":0.024218,"changeRateYTD":0.012688,"amount":355539280.01001,"eps":41.829124,"lyrEps":35.31,"lyrPeRate":30.697253,"pbRate":2.91614,"volumeRatio":0.697362,"committee":-0.333333,"roa":0.037366,"roe":0.12278,"changeRate5Min":-0.000111,"earningDate":1791907200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":21.88,"divideRate":0.020186,"floatMarketCap":160139016082.16,"shortable":3,"shares":155000000,"floatShares":147740623,"hourTrading":{"tag":"盘前","latestPrice":1090,"preClose":1083.92,"latestTime":"07:32 EDT","volume":479,"amount":520949.8141,"timestamp":1791891140758,"change":6.079999999999927,"changeRate":0.005609270056830695},"preHourTrading":{"tag":"盘前","latestPrice":1090,"preClose":1083.92,"latestTime":"07:32 EDT","volume":479,"amount":520949.8141,"timestamp":1791891140758,"change":6.079999999999927,"changeRate":0.005609270056830695},"postHourTrading":{"tag":"盘后","latestPrice":1084.49,"preClose":1083.92,"latestTime":"19:51 EDT","volume":12010,"amount":13017767.3757,"timestamp":1791849088074,"change":0.5699999999999363,"changeRate":0.0005258690678278252},"overnightTrading":{"tag":"夜盘","latestPrice":1085.9100341796875,"preClose":1083.9200439453125,"latestTime":"20261013 04:00 EDT","volume":83,"amount":90142,"timestamp":1791878401844,"change":1.989990234375,"changeRate":0.0018359197668600378},"impliedVol":0.3425,"impliedVolPercentile":0.816},{"symbol":"CMCSA","nameCN":"Comcast","changeRate":0.000968,"change":0.02,"latestPrice":20.68,"close":20.68,"volume":24640997,"market":"US","high":20.855,"low":20.5,"preClose":20.66,"open":20.77,"turnoverRate":0.00699,"peRate":6.694203,"amplitude":0.017183,"marketValue":73385804329.64,"askSize":100,"bidSize":250,"askPrice":21,"bidPrice":20.74,"week52High":32.855,"week52Low":20.48,"changeRate5Day":-0.041261,"changeRate20Day":-0.16881,"changeRate60Day":-0.130727,"changeRateWTD":0.000968,"changeRateMTD":-0.049632,"changeRateQTD":-0.049632,"changeRateYTD":-0.30813,"amount":508337167.574381,"eps":3.08924,"lyrEps":5.391749,"lyrPeRate":3.83549,"pbRate":0.817551,"volumeRatio":0.759153,"committee":0.428571,"roa":0.043077,"roe":0.114879,"changeRate5Min":0.002181,"earningDate":1792598400000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.3202,"divideRate":0.063839,"floatMarketCap":72895659026.08,"shortable":3,"shares":3548636573,"floatShares":3524935156,"hourTrading":{"tag":"盘前","latestPrice":20.79,"preClose":20.68,"latestTime":"07:30 EDT","volume":25564,"amount":530409.5412,"timestamp":1791891058837,"change":0.10999999999999943,"changeRate":0.005319148936170186},"preHourTrading":{"tag":"盘前","latestPrice":20.79,"preClose":20.68,"latestTime":"07:30 EDT","volume":25564,"amount":530409.5412,"timestamp":1791891058837,"change":0.10999999999999943,"changeRate":0.005319148936170186},"postHourTrading":{"tag":"盘后","latestPrice":20.71,"preClose":20.68,"latestTime":"19:58 EDT","volume":5519612,"amount":114133058.5471,"timestamp":1791849532153,"change":0.030000000000001137,"changeRate":0.0014506769825919311},"overnightTrading":{"tag":"夜盘","latestPrice":20.75,"preClose":20.68000030517578,"latestTime":"20261013 04:00 EDT","volume":8670,"amount":179952,"timestamp":1791878401979,"change":0.06999969482421875,"changeRate":0.0033848981523805517},"impliedVol":0.4037,"impliedVolPercentile":0.932},{"symbol":"PINS","nameCN":"Pinterest, Inc.","changeRate":0.000935,"change":0.02,"latestPrice":21.42,"close":21.42,"volume":10409941,"market":"US","high":21.7834,"low":21.24,"preClose":21.4,"open":21.475,"turnoverRate":0.021553,"peRate":62.999999,"amplitude":0.025393,"marketValue":12123720000,"askSize":200,"bidSize":50,"askPrice":22.8,"bidPrice":21.42,"week52High":35.42,"week52Low":13.84,"changeRate5Day":0.067797,"changeRate20Day":0.087862,"changeRate60Day":-0.076724,"changeRateWTD":0.000935,"changeRateMTD":0.133933,"changeRateQTD":0.133933,"changeRateYTD":-0.172654,"amount":223115616.102432,"eps":0.34,"lyrEps":0.61,"lyrPeRate":35.114754,"pbRate":4.189408,"volumeRatio":0.776557,"committee":-0.6,"roa":0.035133,"roe":0.064605,"changeRate5Min":0.003279,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10345860000,"shortable":3,"shares":566000000,"floatShares":483000000,"hourTrading":{"tag":"盘前","latestPrice":21.5466,"preClose":21.42,"latestTime":"07:32 EDT","volume":772,"amount":16527.025408,"timestamp":1791891167922,"change":0.12659999999999982,"changeRate":0.005910364145658255},"preHourTrading":{"tag":"盘前","latestPrice":21.5466,"preClose":21.42,"latestTime":"07:32 EDT","volume":772,"amount":16527.025408,"timestamp":1791891167922,"change":0.12659999999999982,"changeRate":0.005910364145658255},"postHourTrading":{"tag":"盘后","latestPrice":21.4,"preClose":21.42,"latestTime":"19:58 EDT","volume":839139,"amount":17972830.1969,"timestamp":1791849519947,"change":-0.020000000000003126,"changeRate":-0.0009337068160599031},"overnightTrading":{"tag":"夜盘","latestPrice":21.34000015258789,"preClose":21.420000076293945,"latestTime":"20261013 04:00 EDT","volume":159,"amount":3383,"timestamp":1791878401886,"change":-0.07999992370605469,"changeRate":-0.003734823689127463},"impliedVol":0.648,"impliedVolPercentile":0.624},{"symbol":"LOGI","nameCN":"Logitech International SA","changeRate":0.000611,"change":0.06,"latestPrice":98.33,"close":98.33,"volume":817780,"market":"US","high":99.55,"low":98.235,"preClose":98.27,"open":99.41,"turnoverRate":0.005719,"peRate":18.054012,"amplitude":0.013382,"marketValue":14159520000,"askSize":100,"bidSize":44,"askPrice":99.74,"bidPrice":99.66,"week52High":129.66,"week52Low":83.32,"changeRate5Day":-0.030085,"changeRate20Day":-0.020227,"changeRate60Day":-0.043762,"changeRateWTD":0.000611,"changeRateMTD":-0.026339,"changeRateQTD":-0.026339,"changeRateYTD":-0.018859,"amount":80673467.918701,"eps":5.446435,"lyrEps":4.8,"lyrPeRate":20.485417,"pbRate":6.020857,"volumeRatio":1.677771,"committee":-0.388889,"roa":0.142055,"roe":0.352883,"changeRate5Min":-0.000203,"earningDate":1793030400000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.629679,"divideRate":0.016574,"floatMarketCap":14061190000,"shortable":3,"shares":144000000,"floatShares":143000000,"hourTrading":{"tag":"盘前","latestPrice":99.76,"preClose":98.33,"latestTime":"07:28 EDT","volume":4540,"amount":453482.2584,"timestamp":1791890893822,"change":1.4300000000000068,"changeRate":0.014542865859859725},"preHourTrading":{"tag":"盘前","latestPrice":99.76,"preClose":98.33,"latestTime":"07:28 EDT","volume":4540,"amount":453482.2584,"timestamp":1791890893822,"change":1.4300000000000068,"changeRate":0.014542865859859725},"postHourTrading":{"tag":"盘后","latestPrice":98.33,"preClose":98.33,"latestTime":"19:49 EDT","volume":291214,"amount":28635071.45,"timestamp":1791848979749,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":99.66999816894531,"preClose":98.33000183105469,"latestTime":"20261013 04:00 EDT","volume":142,"amount":14113,"timestamp":1791878401939,"change":1.339996337890625,"changeRate":0.013627543099134021},"impliedVol":0.4723,"impliedVolPercentile":0.904},{"symbol":"MS","nameCN":"Morgan Stanley","changeRate":0,"change":0,"latestPrice":190.02,"close":190.02,"volume":3887123,"market":"US","high":192.075,"low":189.18,"preClose":190.02,"open":190.22,"turnoverRate":0.003295,"peRate":15.354954,"amplitude":0.015235,"marketValue":298711440000,"askSize":5,"bidSize":50,"askPrice":194.2,"bidPrice":192.7,"week52High":232.25,"week52Low":151.88,"changeRate5Day":-0.000894,"changeRate20Day":-0.080163,"changeRate60Day":-0.118237,"changeRateWTD":0,"changeRateMTD":0.010315,"changeRateQTD":0.010315,"changeRateYTD":0.070354,"amount":738344114.477173,"eps":12.375159,"lyrEps":10.21,"lyrPeRate":18.611166,"pbRate":2.802723,"volumeRatio":0.78242,"committee":0.818182,"roa":0.01345,"roe":0.1797,"changeRate5Min":0.001054,"earningDate":1791907200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.15,"divideRate":0.02184,"floatMarketCap":224186412705.96002,"shortable":3,"shares":1572000000,"floatShares":1179804298,"hourTrading":{"tag":"盘前","latestPrice":193,"preClose":190.02,"latestTime":"07:34 EDT","volume":43141,"amount":8233528.01278,"timestamp":1791891264161,"change":2.9799999999999898,"changeRate":0.015682559730554622},"preHourTrading":{"tag":"盘前","latestPrice":193,"preClose":190.02,"latestTime":"07:34 EDT","volume":43141,"amount":8233528.01278,"timestamp":1791891264161,"change":2.9799999999999898,"changeRate":0.015682559730554622},"postHourTrading":{"tag":"盘后","latestPrice":191.2,"preClose":190.02,"latestTime":"19:59 EDT","volume":87281,"amount":16621073.5455,"timestamp":1791849598632,"change":1.1799999999999784,"changeRate":0.006209872644984625},"overnightTrading":{"tag":"夜盘","latestPrice":190.7100067138672,"preClose":190.02000427246094,"latestTime":"20261013 04:00 EDT","volume":2326,"amount":443371,"timestamp":1791878401934,"change":0.69000244140625,"changeRate":0.003631209482644192},"impliedVol":0.329,"impliedVolPercentile":0.448},{"symbol":"HD","nameCN":"Home Depot","changeRate":-0.000413,"change":-0.12,"latestPrice":290.62,"close":290.62,"volume":4628628,"market":"US","high":292.5999,"low":288.51,"preClose":290.74,"open":289.5,"turnoverRate":0.00466,"peRate":20.334685,"amplitude":0.014067,"marketValue":289315547770.7,"askSize":28,"bidSize":600,"askPrice":293.69,"bidPrice":293,"week52High":397.63,"week52Low":277.15,"changeRate5Day":0.033683,"changeRate20Day":-0.06514,"changeRate60Day":-0.142385,"changeRateWTD":-0.000413,"changeRateMTD":0.021547,"changeRateQTD":0.021547,"changeRateYTD":-0.15542,"amount":1346368696.278442,"eps":14.291837,"lyrEps":14.23,"lyrPeRate":20.42305,"pbRate":17.410817,"volumeRatio":0.813899,"committee":0.910828,"roa":0.121381,"roe":1.042958,"changeRate5Min":-0.001507,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":9.2708,"divideRate":0.0319,"floatMarketCap":288671771577.86,"shortable":3,"shares":995511485,"floatShares":993296303,"hourTrading":{"tag":"盘前","latestPrice":293.6657,"preClose":290.62,"latestTime":"07:33 EDT","volume":2659,"amount":779298.9223,"timestamp":1791891195987,"change":3.0457000000000107,"changeRate":0.01048000825820663},"preHourTrading":{"tag":"盘前","latestPrice":293.6657,"preClose":290.62,"latestTime":"07:33 EDT","volume":2659,"amount":779298.9223,"timestamp":1791891195987,"change":3.0457000000000107,"changeRate":0.01048000825820663},"postHourTrading":{"tag":"盘后","latestPrice":290.62,"preClose":290.62,"latestTime":"19:59 EDT","volume":693893,"amount":201659659.2537,"timestamp":1791849552825,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":292.2699890136719,"preClose":290.6199951171875,"latestTime":"20261013 04:00 EDT","volume":2155,"amount":627818,"timestamp":1791878401896,"change":1.649993896484375,"changeRate":0.005677496126235373},"impliedVol":0.3163,"impliedVolPercentile":0.804},{"symbol":"IBM","nameCN":"IBM","changeRate":-0.000484,"change":-0.11,"latestPrice":227.02,"close":227.02,"volume":2764896,"market":"US","high":229.285,"low":224.77,"preClose":227.13,"open":228.31,"turnoverRate":0.002961,"peRate":20.071535,"amplitude":0.019878,"marketValue":213372756265.6,"askSize":40,"bidSize":100,"askPrice":228.08,"bidPrice":227.44,"week52High":332.46,"week52Low":199.19,"changeRate5Day":0.024551,"changeRate20Day":-0.088603,"changeRate60Day":0.067475,"changeRateWTD":-0.000484,"changeRateMTD":0.032238,"changeRateQTD":0.032238,"changeRateYTD":-0.233584,"amount":626767108.866211,"eps":11.310545,"lyrEps":11.163189,"lyrPeRate":20.336483,"pbRate":6.193334,"volumeRatio":0.522962,"committee":0.428571,"roa":0.053041,"roe":0.344605,"changeRate5Min":-0.000066,"earningDate":1792512000000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.73,"divideRate":0.029645,"floatMarketCap":211995402996.58002,"shortable":3,"shares":939885280,"floatShares":933818179,"hourTrading":{"tag":"盘前","latestPrice":227.8,"preClose":227.02,"latestTime":"07:34 EDT","volume":5297,"amount":1205720.56713,"timestamp":1791891240596,"change":0.7800000000000011,"changeRate":0.003435820632543393},"preHourTrading":{"tag":"盘前","latestPrice":227.8,"preClose":227.02,"latestTime":"07:34 EDT","volume":5297,"amount":1205720.56713,"timestamp":1791891240596,"change":0.7800000000000011,"changeRate":0.003435820632543393},"postHourTrading":{"tag":"盘后","latestPrice":226.8535,"preClose":227.02,"latestTime":"19:58 EDT","volume":97064,"amount":22033604.1503,"timestamp":1791849535163,"change":-0.16650000000001342,"changeRate":-0.000733415558100667},"overnightTrading":{"tag":"夜盘","latestPrice":227.9499969482422,"preClose":227.02000427246094,"latestTime":"20261013 04:00 EDT","volume":3705,"amount":841491,"timestamp":1791878401981,"change":0.92999267578125,"changeRate":0.004096523030037069},"impliedVol":0.4388,"impliedVolPercentile":0.792},{"symbol":"SPY","nameCN":"SPDR S&P 500 ETF Trust","changeRate":-0.000604,"change":-0.47,"latestPrice":778.1,"close":778.1,"volume":18684918,"market":"US","high":779.397,"low":777.05,"preClose":778.57,"open":778.78,"turnoverRate":0.017633,"peRate":7.802407,"amplitude":0.003015,"marketValue":824499749459.6,"askSize":340,"bidSize":166,"askPrice":777.75,"bidPrice":777.7,"week52High":781.62,"week52Low":629.28,"changeRate5Day":0.00422,"changeRate20Day":0.022632,"changeRate60Day":0.046832,"changeRateWTD":-0.000604,"changeRateMTD":0.020285,"changeRateQTD":0.020285,"changeRateYTD":0.141043,"amount":14538841440.692871,"eps":99.725632,"lyrEps":99.725635,"lyrPeRate":7.802407,"pbRate":1.271334,"volumeRatio":0.534043,"committee":0.096899,"roa":0.007641,"roe":0.168423,"changeRate5Min":0.00027,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":7.5476,"divideRate":0.0097,"floatMarketCap":824499749459.6,"shortable":3,"shares":1059632116,"floatShares":1059632116,"hourTrading":{"tag":"盘前","latestPrice":777.7492,"preClose":778.1,"latestTime":"07:34 EDT","volume":101483,"amount":78929164.3725,"timestamp":1791891274075,"change":-0.3508000000000493,"changeRate":-0.00045084179411393043},"preHourTrading":{"tag":"盘前","latestPrice":777.7492,"preClose":778.1,"latestTime":"07:34 EDT","volume":101483,"amount":78929164.3725,"timestamp":1791891274075,"change":-0.3508000000000493,"changeRate":-0.00045084179411393043},"postHourTrading":{"tag":"盘后","latestPrice":777.31,"preClose":778.1,"latestTime":"19:59 EDT","volume":1438278,"amount":1119001067.197696,"timestamp":1791849599455,"change":-0.7900000000000773,"changeRate":-0.0010152936640535628},"overnightTrading":{"tag":"夜盘","latestPrice":778.0800170898438,"preClose":778.0999755859375,"latestTime":"20261013 04:00 EDT","volume":85516,"amount":66447837,"timestamp":1791878401992,"change":-0.01995849609375,"changeRate":-0.00002565029780231072},"impliedVol":0.1501,"impliedVolPercentile":0.12}]}}}