US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Credit Suisse Holdings

2,426.65

+8.520.35%

Number of Gainers:48

Number of Losers:48

Number of Flat:1

PE:- -

High:2,431.99

Open:2,418.24

Low:2,417.14

Close:2,418.13

Volume:509.16M

Turnover:102.47B

Market Cap:50.93T

Float Cap:47.49T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

iShares Russell 2000 ETF US IWM	298.815	+0.28%	+0.8450	8.02M	2.40B	81.65B
Amgen US AMGN	444.865	+0.23%	+1.03	845.34K	375.86M	239.55B
AT&T Inc US T	25.74	+0.19%	+0.0500	10.25M	263.23M	177.07B
Texas Instruments US TXN	259.42	+0.19%	+0.4800	1.58M	410.06M	236.91B
Alibaba US BABA	118.685	+0.18%	+0.2150	9.78M	1.16B	284.73B
Danaher US DHR	215.39	+0.13%	+0.2800	880.22K	189.56M	152.14B
Verizon US VZ	50.195	+0.09%	+0.0450	7.34M	368.25M	208.56B
Visa US V	382.66	+0.07%	+0.2500	2.26M	865.16M	715.57B
ProShares S&P 500 Dynamic Buffer ETF US FB	45.021	0.00%	0.0000	30	1.35K	2.70M
Pinterest, Inc. US PINS	23.469	0.00%	-0.0010	2.28M	53.66M	13.28B
Accenture PLC US ACN	186.52	-0.01%	-0.0100	2.01M	373.25M	114.52B
Align Technology US ALGN	159.6	-0.03%	-0.0400	222.33K	35.31M	11.38B
Bank of America US BAC	62.3094	-0.03%	-0.0206	10.82M	672.72M	437.29B
Booking Holdings US BKNG	213.2876	-0.03%	-0.0724	1.18M	251.72M	160.18B
Berkshire Hathaway US BRK.B	504.12	-0.04%	-0.2000	999.30K	502.36M	1.08T
Prologis US PLD	143.22	-0.10%	-0.1400	1.16M	164.98M	136.11B
Evergy, Inc. US EVRG	81.27	-0.15%	-0.1200	370.22K	30.18M	18.65B
Apple US AAPL	309.865	-0.15%	-0.4750	10.51M	3.26B	4.55T
NextEra US NEE	83.945	-0.18%	-0.1550	2.61M	218.48M	174.82B
JPMorgan Chase US JPM	355.665	-0.20%	-0.7250	1.76M	625.50M	945.42B

1 2 3 4 5

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrdive.com/stock/BK4534?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4534","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4534\",,,,,undefined,":{"symbol":"BK4534","market":"US","secType":"PLATE","nameCN":"Credit Suisse Holdings","latestPrice":2426.6511,"timestamp":1787676113709,"preClose":2418.1301,"halted":0,"volume":509228589,"delay":0,"changeRate":0.003524,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":8.520996,"latestTime":"08-25 12:41:53 EDT","open":2418.237,"high":2431.9858,"low":2417.1372,"amount":102472096110.7651,"amplitude":0.006141,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1787688000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":6.345684,"peRate":24.856007,"turnoverRate":0.002438,"increases":47,"decrements":49,"flats":1,"marketCap":50928126298233,"floatMarketCap":47492789110393},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4534\",,,,,undefined,":{"symbol":"BK4534","high":2431.9858,"amplitude":0.006141,"preClose":2418.1301,"low":2417.1372,"pbRate":"6.345684","latestPrice":2426.6497,"volume":509161224,"delay":0,"open":2418.237,"prevYearClose":2174.853,"prevWeekClose":2420.4248,"prevMonthClose":2375.2334,"prevQuarterClose":2347.479,"fiveDayClose":2418.0618,"twentyDayClose":2319.629,"sixtyDayClose":2420.1199,"secType":"PLATE","market":"US","turnoverRate":0.002437,"peRate":24.856007,"marketCap":50928227067001,"floatMarketCap":47492932181881,"timestamp":1787676111409,"nameCN":"Credit Suisse Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4534\",,,,undefined,":{"bkCode":"BK4534","up":48,"down":48,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4534\",params:#size:20,page:2,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"IWM","nameCN":"iShares Russell 2000 ETF","changeRate":0.002836,"change":0.845,"latestPrice":298.815,"close":298.815,"volume":8017780,"market":"US","high":299.77,"low":297.97,"preClose":297.97,"open":299.6,"turnoverRate":0.029342,"peRate":16.594002,"amplitude":0.006041,"marketValue":81651198750,"askSize":40,"bidSize":458,"askPrice":298.82,"bidPrice":298.81,"week52High":305.18,"week52Low":228.9,"changeRate5Day":-0.004713,"changeRate20Day":0.01856,"changeRate60Day":0.028871,"changeRateWTD":-0.003817,"changeRateMTD":0.02615,"changeRateQTD":-0.005442,"changeRateYTD":0.213906,"amount":2395585575.531616,"eps":18.00741,"lyrEps":50.137401,"lyrPeRate":5.959922,"pbRate":1.144601,"volumeRatio":0.897636,"committee":0.839357,"roa":0.006208,"roe":0.214253,"changeRate5Min":-0.000017,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.656406,"divideRate":0.00889,"floatMarketCap":81651198750,"shortable":3,"shares":273250000,"floatShares":273250000,"preHourTrading":{"tag":"盘前","latestPrice":299.6,"preClose":297.97,"latestTime":"09:29 EDT","volume":94050,"amount":28184113.98,"timestamp":1787664599999,"change":1.6299999999999955,"changeRate":0.00547034936402992},"postHourTrading":{"tag":"盘后","latestPrice":297.94,"preClose":297.97,"latestTime":"19:59 EDT","volume":504190,"amount":150285401.7296,"timestamp":1787615997542,"change":-0.03000000000002956,"changeRate":-0.00010068127663868697},"overnightTrading":{"tag":"夜盘","latestPrice":298.55999755859375,"preClose":297.9700012207031,"latestTime":"20260825 04:00 EDT","volume":26329,"amount":7844654,"timestamp":1787644802125,"change":0.589996337890625,"changeRate":0.0019800528089189123},"impliedVol":0.1988,"impliedVolPercentile":0.0757},{"symbol":"AMGN","nameCN":"Amgen","changeRate":0.002309,"change":1.025,"latestPrice":444.865,"close":444.865,"volume":845338,"market":"US","high":447.01,"low":441.26,"preClose":443.84,"open":443.26,"turnoverRate":0.001574,"peRate":27.631366,"amplitude":0.012955,"marketValue":239551203704.415,"askSize":81,"bidSize":95,"askPrice":444.95,"bidPrice":444.78,"week52High":447.01,"week52Low":269.77,"changeRate5Day":0.046052,"changeRate20Day":0.131684,"changeRate60Day":0.320897,"changeRateWTD":0.012599,"changeRateMTD":0.155014,"changeRateQTD":0.228502,"changeRateYTD":0.359155,"amount":375858975.798706,"eps":16.1,"lyrEps":14.23,"lyrPeRate":31.262474,"pbRate":20.495483,"volumeRatio":0.679819,"committee":0.079545,"roa":0.086665,"roe":0.914731,"changeRate5Min":0.000596,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":9.8,"divideRate":0.022029,"floatMarketCap":238890114740.355,"shortable":3,"shares":538480671,"floatShares":536994627,"preHourTrading":{"tag":"盘前","latestPrice":443.28,"preClose":443.84,"latestTime":"09:29 EDT","volume":1708,"amount":759588.7628,"timestamp":1787664599999,"change":-0.5600000000000023,"changeRate":-0.001261715933669796},"postHourTrading":{"tag":"盘后","latestPrice":444.0997,"preClose":443.84,"latestTime":"19:56 EDT","volume":354770,"amount":157461471.0652,"timestamp":1787615819720,"change":0.25970000000000937,"changeRate":0.0005851207642393867},"overnightTrading":{"tag":"夜盘","latestPrice":444,"preClose":443.8399963378906,"latestTime":"20260825 04:00 EDT","volume":25,"amount":11114,"timestamp":1787644802090,"change":0.160003662109375,"changeRate":0.00036049852070466835},"impliedVol":0.3303,"impliedVolPercentile":0.8287},{"symbol":"T","nameCN":"AT&T Inc","changeRate":0.001946,"change":0.05,"latestPrice":25.74,"close":25.74,"volume":10253969,"market":"US","high":25.775,"low":25.43,"preClose":25.69,"open":25.545,"turnoverRate":0.001494,"peRate":8.476627,"amplitude":0.013429,"marketValue":177065460000,"askSize":2534,"bidSize":1266,"askPrice":25.75,"bidPrice":25.74,"week52High":29.79,"week52Low":19.89,"changeRate5Day":0.033735,"changeRate20Day":0.043796,"changeRate60Day":0.037903,"changeRateWTD":0.017794,"changeRateMTD":0.107097,"changeRateQTD":0.243478,"changeRateYTD":0.036232,"amount":263228303.411867,"eps":3.036585,"lyrEps":3.053284,"lyrPeRate":8.430267,"pbRate":1.603215,"volumeRatio":0.712618,"committee":-0.513077,"roa":0.04163,"roe":0.183387,"changeRate5Min":-0.000194,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1102,"divideRate":0.043131,"floatMarketCap":176679360000,"shortable":3,"shares":6879000000,"floatShares":6864000000,"preHourTrading":{"tag":"盘前","latestPrice":25.55,"preClose":25.69,"latestTime":"09:29 EDT","volume":19596,"amount":501125.744964,"timestamp":1787664598851,"change":-0.14000000000000057,"changeRate":-0.0054495912806539724},"postHourTrading":{"tag":"盘后","latestPrice":25.66,"preClose":25.69,"latestTime":"19:59 EDT","volume":2939308,"amount":75509638.3549,"timestamp":1787615971664,"change":-0.030000000000001137,"changeRate":-0.0011677695601401766},"overnightTrading":{"tag":"夜盘","latestPrice":25.690000534057617,"preClose":25.690000534057617,"latestTime":"20260825 04:00 EDT","volume":1148,"amount":29469,"timestamp":1787644802071,"change":0,"changeRate":0},"impliedVol":0.2601,"impliedVolPercentile":0.3108},{"symbol":"TXN","nameCN":"Texas Instruments","changeRate":0.001854,"change":0.48,"latestPrice":259.42,"close":259.42,"volume":1580318,"market":"US","high":262.78,"low":256.965,"preClose":258.94,"open":262.78,"turnoverRate":0.001733,"peRate":39.240659,"amplitude":0.022457,"marketValue":236914714702.12,"askSize":208,"bidSize":40,"askPrice":259.42,"bidPrice":259.36,"week52High":334.03,"week52Low":152.73,"changeRate5Day":-0.047091,"changeRate20Day":-0.063702,"changeRate60Day":-0.151335,"changeRateWTD":-0.018687,"changeRateMTD":-0.059186,"changeRateQTD":-0.129668,"changeRateYTD":0.495302,"amount":410055530.524353,"eps":6.611,"lyrEps":5.446878,"lyrPeRate":47.627283,"pbRate":13.156812,"volumeRatio":0.500356,"committee":-0.677419,"roa":0.130586,"roe":0.351758,"changeRate5Min":0.000386,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.62,"divideRate":0.021664,"floatMarketCap":236536839119.98,"shortable":3,"shares":913247686,"floatShares":911791069,"preHourTrading":{"tag":"盘前","latestPrice":262.56,"preClose":258.94,"latestTime":"09:27 EDT","volume":172532,"amount":44735960.3056,"timestamp":1787664460115,"change":3.6200000000000045,"changeRate":0.013980072603691992},"postHourTrading":{"tag":"盘后","latestPrice":258.8,"preClose":258.94,"latestTime":"19:59 EDT","volume":1081533,"amount":280060712.5011,"timestamp":1787615972442,"change":-0.13999999999998636,"changeRate":-0.0005406657913029518},"overnightTrading":{"tag":"夜盘","latestPrice":262.79998779296875,"preClose":258.94000244140625,"latestTime":"20260825 04:00 EDT","volume":6847,"amount":1776123,"timestamp":1787644802104,"change":3.8599853515625,"changeRate":0.014906871534597863},"impliedVol":0.4023,"impliedVolPercentile":0.5657},{"symbol":"BABA","nameCN":"Alibaba","changeRate":0.001815,"change":0.215,"latestPrice":118.685,"close":118.685,"volume":9783240,"market":"US","high":119.4392,"low":117.33,"preClose":118.47,"open":118,"turnoverRate":0.004338,"peRate":27.087701,"amplitude":0.017804,"marketValue":284731100062.955,"askSize":44,"bidSize":204,"askPrice":118.7,"bidPrice":118.66,"week52High":192.67,"week52Low":91.99,"changeRate5Day":-0.073859,"changeRate20Day":0.030341,"changeRate60Day":-0.044558,"changeRateWTD":-0.005489,"changeRateMTD":-0.029162,"changeRateQTD":0.23656,"changeRateYTD":-0.190306,"amount":1159490538.707886,"eps":4.381509,"lyrEps":6.379215,"lyrPeRate":18.604954,"pbRate":0.271421,"volumeRatio":0.911222,"committee":0.645161,"roa":0.015624,"roe":0.063599,"changeRate5Min":0.000885,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.05,"divideRate":0.008847,"floatMarketCap":267634675118.685,"shortable":3,"shares":2399048743,"floatShares":2255000001,"preHourTrading":{"tag":"盘前","latestPrice":117.72,"preClose":118.47,"latestTime":"09:29 EDT","volume":1133732,"amount":133639627.707128,"timestamp":1787664599999,"change":-0.75,"changeRate":-0.006330716637123322},"postHourTrading":{"tag":"盘后","latestPrice":118.3492,"preClose":118.47,"latestTime":"19:59 EDT","volume":449854,"amount":53290526.6051,"timestamp":1787615994418,"change":-0.12080000000000268,"changeRate":-0.0010196674263526857},"overnightTrading":{"tag":"夜盘","latestPrice":116.16999816894531,"preClose":118.47000122070312,"latestTime":"20260825 04:00 EDT","volume":412072,"amount":47822512,"timestamp":1787644802107,"change":-2.3000030517578125,"changeRate":-0.0194142232468879},"impliedVol":0.4362,"impliedVolPercentile":0.3028},{"symbol":"DHR","nameCN":"Danaher","changeRate":0.001302,"change":0.28,"latestPrice":215.39,"close":215.39,"volume":880217,"market":"US","high":216.77,"low":212.24,"preClose":215.11,"open":213.88,"turnoverRate":0.001375,"peRate":38.226037,"amplitude":0.021059,"marketValue":152140632374.57,"askSize":5,"bidSize":4,"askPrice":215.52,"bidPrice":215.47,"week52High":242.8,"week52Low":160.93,"changeRate5Day":0.079216,"changeRate20Day":0.08209,"changeRate60Day":0.179121,"changeRateWTD":-0.01581,"changeRateMTD":0.104677,"changeRateQTD":0.130775,"changeRateYTD":-0.059104,"amount":189557207.634796,"eps":5.634641,"lyrEps":5.070857,"lyrPeRate":42.476055,"pbRate":2.893453,"volumeRatio":0.441284,"committee":-0.111111,"roa":0.039492,"roe":0.076047,"changeRate5Min":0.001348,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.44,"divideRate":0.006686,"floatMarketCap":137883052436.28998,"shortable":3,"shares":706349563,"floatShares":640155311,"preHourTrading":{"tag":"盘前","latestPrice":214.8858,"preClose":215.11,"latestTime":"09:10 EDT","volume":411,"amount":88629.7662,"timestamp":1787663426896,"change":-0.2242000000000246,"changeRate":-0.0010422574496770237},"postHourTrading":{"tag":"盘后","latestPrice":215.11,"preClose":215.11,"latestTime":"19:59 EDT","volume":408414,"amount":87853964.933,"timestamp":1787615996126,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":215.4499969482422,"preClose":215.11000061035156,"latestTime":"20260825 04:00 EDT","volume":125,"amount":26951,"timestamp":1787644802106,"change":0.339996337890625,"changeRate":0.0015805696477426518},"impliedVol":0.3078,"impliedVolPercentile":0.506},{"symbol":"VZ","nameCN":"Verizon","changeRate":0.000897,"change":0.045,"latestPrice":50.195,"close":50.195,"volume":7344543,"market":"US","high":50.31,"low":49.79,"preClose":50.15,"open":49.995,"turnoverRate":0.001769,"peRate":13.076886,"amplitude":0.010369,"marketValue":208560225000,"askSize":699,"bidSize":504,"askPrice":50.2,"bidPrice":50.19,"week52High":51.68,"week52Low":10.5999,"changeRate5Day":0.034096,"changeRate20Day":0.041606,"changeRate60Day":0.049885,"changeRateWTD":0.015066,"changeRateMTD":0.072314,"changeRateQTD":0.185522,"changeRateYTD":0.232384,"amount":368246023.789742,"eps":3.838452,"lyrEps":4.06389,"lyrPeRate":12.351466,"pbRate":2.006931,"volumeRatio":0.940612,"committee":-0.162095,"roa":0.050482,"roe":0.158419,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.7938,"divideRate":0.055659,"floatMarketCap":208382320568.13,"shortable":3,"shares":4155000000,"floatShares":4151455734,"preHourTrading":{"tag":"盘前","latestPrice":50.0717,"preClose":50.15,"latestTime":"09:29 EDT","volume":15271,"amount":763783.18817,"timestamp":1787664599929,"change":-0.0782999999999987,"changeRate":-0.0015613160518444407},"postHourTrading":{"tag":"盘后","latestPrice":50.14,"preClose":50.15,"latestTime":"19:59 EDT","volume":868541,"amount":43556645.4904,"timestamp":1787615991085,"change":-0.00999999999999801,"changeRate":-0.00019940179461611188},"overnightTrading":{"tag":"夜盘","latestPrice":49.91999816894531,"preClose":50.150001525878906,"latestTime":"20260825 04:00 EDT","volume":2323,"amount":116511,"timestamp":1787644802097,"change":-0.23000335693359375,"changeRate":-0.004586308074485404},"impliedVol":0.2338,"impliedVolPercentile":0.3944},{"symbol":"V","nameCN":"Visa","changeRate":0.000654,"change":0.25,"latestPrice":382.66,"close":382.66,"volume":2263143,"market":"US","high":383.42,"low":380.4,"preClose":382.41,"open":380.5,"turnoverRate":0.001329,"peRate":32.51423,"amplitude":0.007897,"marketValue":715574200000,"askSize":80,"bidSize":46,"askPrice":382.66,"bidPrice":382.6,"week52High":383.425,"week52Low":293.89,"changeRate5Day":0.050542,"changeRate20Day":0.043836,"changeRate60Day":0.172509,"changeRateWTD":0.031317,"changeRateMTD":0.045148,"changeRateQTD":0.115334,"changeRateYTD":0.091101,"amount":865160450.119629,"eps":11.769001,"lyrEps":10.231129,"lyrPeRate":37.401542,"pbRate":20.643151,"volumeRatio":0.676134,"committee":-0.269841,"roa":0.191096,"roe":0.611901,"changeRate5Min":-0.000274,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.68,"divideRate":0.007004,"floatMarketCap":651482534381.66,"shortable":3,"shares":1870000000,"floatShares":1702510151,"preHourTrading":{"tag":"盘前","latestPrice":380.45,"preClose":382.41,"latestTime":"09:29 EDT","volume":168181,"amount":64305868.79548,"timestamp":1787664599011,"change":-1.9600000000000364,"changeRate":-0.005125388980413787},"postHourTrading":{"tag":"盘后","latestPrice":383.6,"preClose":382.41,"latestTime":"19:59 EDT","volume":694426,"amount":265539502.302,"timestamp":1787615995910,"change":1.1899999999999977,"changeRate":0.0031118433095368783},"overnightTrading":{"tag":"夜盘","latestPrice":382.5199890136719,"preClose":382.4100036621094,"latestTime":"20260825 04:00 EDT","volume":1479,"amount":566151,"timestamp":1787644802075,"change":0.1099853515625,"changeRate":0.0002876110732178468},"impliedVol":0.2119,"impliedVolPercentile":0.1514},{"symbol":"FB","nameCN":"ProShares S&P 500 Dynamic Buffer ETF","changeRate":0,"change":0,"latestPrice":45.021,"close":45.021,"volume":30,"market":"US","high":45.021,"low":45.021,"preClose":45.021,"open":45.021,"turnoverRate":0.0005,"peRate":0,"amplitude":0,"marketValue":2701305.021,"askSize":200,"bidSize":300,"askPrice":45.1,"bidPrice":44.99,"week52High":49.67,"week52Low":40.75,"changeRate5Day":-0.000579,"changeRate20Day":0.014153,"changeRate60Day":0.010346,"changeRateWTD":-0.000841,"changeRateMTD":0.010119,"changeRateQTD":0.012996,"changeRateYTD":0.066848,"amount":1351.528702,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0.000015,"volumeRatio":0.051476,"committee":0.2,"roa":0.178796,"roe":0.398346,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8869,"divideRate":0.0197,"floatMarketCap":2701305.021,"shortable":3,"shares":60001,"floatShares":60001,"postHourTrading":{"tag":"盘后","latestPrice":45.0589,"preClose":45.021,"latestTime":"16:10 EDT","volume":6,"amount":270.126,"timestamp":1787602204601,"change":0.03790000000000049,"changeRate":0.0008418293685169252},"overnightTrading":{"tag":"夜盘","latestPrice":45.020999908447266,"preClose":45.020999908447266,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0.452,"impliedVolPercentile":0},{"symbol":"PINS","nameCN":"Pinterest, Inc.","changeRate":-0.000043,"change":-0.001,"latestPrice":23.469,"close":23.469,"volume":2284917,"market":"US","high":23.776,"low":23.3,"preClose":23.47,"open":23.4,"turnoverRate":0.004731,"peRate":69.02647,"amplitude":0.020281,"marketValue":13283454000,"askSize":373,"bidSize":204,"askPrice":23.47,"bidPrice":23.46,"week52High":38.57,"week52Low":13.84,"changeRate5Day":0.017736,"changeRate20Day":-0.036576,"changeRate60Day":0.170524,"changeRateWTD":0.002949,"changeRateMTD":-0.022532,"changeRateQTD":0.115977,"changeRateYTD":-0.093511,"amount":53658954.254545,"eps":0.34,"lyrEps":0.61,"lyrPeRate":38.47377,"pbRate":4.59016,"volumeRatio":0.569742,"committee":0.082228,"roa":0.035133,"roe":0.064605,"changeRate5Min":-0.000256,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11335527000,"shortable":3,"shares":566000000,"floatShares":483000000,"preHourTrading":{"tag":"盘前","latestPrice":23.5,"preClose":23.47,"latestTime":"09:11 EDT","volume":2827,"amount":66347.284223,"timestamp":1787663517359,"change":0.030000000000001137,"changeRate":0.0012782275244994095},"postHourTrading":{"tag":"盘后","latestPrice":23.3,"preClose":23.47,"latestTime":"19:31 EDT","volume":71846,"amount":1681083.4752,"timestamp":1787614318874,"change":-0.16999999999999815,"changeRate":-0.0072432893054963},"overnightTrading":{"tag":"夜盘","latestPrice":23.329999923706055,"preClose":23.469999313354492,"latestTime":"20260825 04:00 EDT","volume":1445,"amount":33906,"timestamp":1787644801953,"change":-0.1399993896484375,"changeRate":-0.005965035949906375},"impliedVol":0.427,"impliedVolPercentile":0.2271},{"symbol":"ACN","nameCN":"Accenture PLC","changeRate":-0.000054,"change":-0.01,"latestPrice":186.52,"close":186.52,"volume":2008493,"market":"US","high":187.43,"low":182.33,"preClose":186.53,"open":183.78,"turnoverRate":0.003276,"peRate":14.91786,"amplitude":0.027341,"marketValue":114523280000,"askSize":12,"bidSize":100,"askPrice":186.58,"bidPrice":186.52,"week52High":291.09,"week52Low":118.15,"changeRate5Day":0.078587,"changeRate20Day":0.132758,"changeRate60Day":-0.00294,"changeRateWTD":0.006693,"changeRateMTD":0.124156,"changeRateQTD":0.498875,"changeRateYTD":-0.304808,"amount":373251926.505936,"eps":12.503134,"lyrEps":12.152508,"lyrPeRate":15.348272,"pbRate":3.591134,"volumeRatio":0.722747,"committee":0.785714,"roa":0.109029,"roe":0.244061,"changeRate5Min":-0.000429,"earningDate":1790179200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.52,"divideRate":0.034956,"floatMarketCap":114336760000,"shortable":3,"shares":614000000,"floatShares":613000000,"preHourTrading":{"tag":"盘前","latestPrice":183.48,"preClose":186.53,"latestTime":"09:29 EDT","volume":8718,"amount":1603829.9727,"timestamp":1787664599080,"change":-3.0500000000000114,"changeRate":-0.01635125717042841},"postHourTrading":{"tag":"盘后","latestPrice":186.96,"preClose":186.53,"latestTime":"19:55 EDT","volume":916604,"amount":170979089.2162,"timestamp":1787615704239,"change":0.4300000000000068,"changeRate":0.002305259207634197},"overnightTrading":{"tag":"夜盘","latestPrice":186.6999969482422,"preClose":186.52999877929688,"latestTime":"20260825 04:00 EDT","volume":297,"amount":55355,"timestamp":1787644801999,"change":0.1699981689453125,"changeRate":0.0009113717367599144},"impliedVol":0.4973,"impliedVolPercentile":0.7131},{"symbol":"ALGN","nameCN":"Align Technology","changeRate":-0.000251,"change":-0.04,"latestPrice":159.6,"close":159.6,"volume":222329,"market":"US","high":160.14,"low":157.27,"preClose":159.64,"open":158.85,"turnoverRate":0.00324,"peRate":27.725243,"amplitude":0.017978,"marketValue":11376628267.2,"askSize":110,"bidSize":122,"askPrice":159.65,"bidPrice":159.57,"week52High":200.435,"week52Low":122,"changeRate5Day":-0.049491,"changeRate20Day":-0.091116,"changeRate60Day":-0.087739,"changeRateWTD":-0.018148,"changeRateMTD":-0.056515,"changeRateQTD":-0.053718,"changeRateYTD":0.022094,"amount":35305323.437912,"eps":5.756487,"lyrEps":5.627388,"lyrPeRate":28.361293,"pbRate":2.687951,"volumeRatio":0.519343,"committee":0.051724,"roa":0.074017,"roe":0.10155,"changeRate5Min":0.000564,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10951985494.8,"shortable":3,"shares":71282132,"floatShares":68621463,"preHourTrading":{"tag":"盘前","latestPrice":158.58,"preClose":159.64,"latestTime":"09:29 EDT","volume":133,"amount":21340.59214,"timestamp":1787664541084,"change":-1.0599999999999739,"changeRate":-0.006639939864695402},"postHourTrading":{"tag":"盘后","latestPrice":159.64,"preClose":159.64,"latestTime":"19:57 EDT","volume":37470,"amount":5998496.212,"timestamp":1787615842317,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":159.77999877929688,"preClose":159.63999938964844,"latestTime":"20260825 04:00 EDT","volume":9,"amount":1438,"timestamp":1787644801945,"change":0.1399993896484375,"changeRate":0.0008769693697299996},"impliedVol":0.4573,"impliedVolPercentile":0.502},{"symbol":"BAC","nameCN":"Bank of America","changeRate":-0.00033,"change":-0.0206,"latestPrice":62.3094,"close":62.3094,"volume":10818253,"market":"US","high":62.49,"low":61.87,"preClose":62.33,"open":62.195,"turnoverRate":0.001548,"peRate":14.406001,"amplitude":0.009947,"marketValue":437287369200,"askSize":113,"bidSize":1461,"askPrice":62.31,"bidPrice":62.3,"week52High":65.225,"week52Low":46.115,"changeRate5Day":-0.029902,"changeRate20Day":-0.00496,"changeRate60Day":0.207547,"changeRateWTD":0.010041,"changeRateMTD":0.005801,"changeRateQTD":0.093531,"changeRateYTD":0.132898,"amount":672716900.464436,"eps":4.325239,"lyrEps":3.81,"lyrPeRate":16.354173,"pbRate":1.583812,"volumeRatio":0.739276,"committee":0.74552,"roa":0.009693,"roe":0.111993,"changeRate5Min":0.001276,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1203,"divideRate":0.01798,"floatMarketCap":435542706000,"shortable":3,"shares":7018000000,"floatShares":6990000000,"preHourTrading":{"tag":"盘前","latestPrice":62.2072,"preClose":62.33,"latestTime":"09:29 EDT","volume":10056,"amount":628447.940088,"timestamp":1787664599172,"change":-0.12279999999999802,"changeRate":-0.001970158832023071},"postHourTrading":{"tag":"盘后","latestPrice":62.4497,"preClose":62.33,"latestTime":"19:59 EDT","volume":2871966,"amount":179010213.4282,"timestamp":1787615971612,"change":0.1197000000000017,"changeRate":0.0019204235520616348},"overnightTrading":{"tag":"夜盘","latestPrice":62.38999938964844,"preClose":62.33000183105469,"latestTime":"20260825 04:00 EDT","volume":734,"amount":45798,"timestamp":1787644802100,"change":0.05999755859375,"changeRate":0.0009625791245181291},"impliedVol":0.2346,"impliedVolPercentile":0.0757},{"symbol":"BKNG","nameCN":"Booking Holdings","changeRate":-0.000339,"change":-0.0724,"latestPrice":213.2876,"close":213.2876,"volume":1181298,"market":"US","high":214.5,"low":211.8672,"preClose":213.36,"open":214.1,"turnoverRate":0.001581,"peRate":23.572271,"amplitude":0.01234,"marketValue":160178987600,"askSize":20,"bidSize":1,"askPrice":213.29,"bidPrice":213.28,"week52High":229.1266,"week52Low":150.14,"changeRate5Day":0.02419,"changeRate20Day":0.07013,"changeRate60Day":0.273891,"changeRateWTD":0.017496,"changeRateMTD":0.10569,"changeRateQTD":0.196632,"changeRateYTD":-0.004321,"amount":251724372.709534,"eps":9.048242,"lyrEps":6.6228,"lyrPeRate":32.205049,"pbRate":-14.85477,"volumeRatio":0.522766,"committee":-0.904762,"roa":0.203798,"roe":225.736842,"changeRate5Min":-0.000527,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.608,"divideRate":0.007539,"floatMarketCap":159329352606.2232,"shortable":3,"shares":751000000,"floatShares":747016482,"preHourTrading":{"tag":"盘前","latestPrice":214.1,"preClose":213.36,"latestTime":"09:29 EDT","volume":1185,"amount":253586.9664,"timestamp":1787664570076,"change":0.7399999999999807,"changeRate":0.003468316460442354},"postHourTrading":{"tag":"盘后","latestPrice":213.33,"preClose":213.36,"latestTime":"19:45 EDT","volume":541528,"amount":115541505.3674,"timestamp":1787615131923,"change":-0.030000000000001137,"changeRate":-0.00014060742407199633},"overnightTrading":{"tag":"夜盘","latestPrice":213.30999755859375,"preClose":213.36000061035156,"latestTime":"20260825 04:00 EDT","volume":124,"amount":26488,"timestamp":1787644802101,"change":-0.0500030517578125,"changeRate":-0.00023436000944305633},"impliedVol":0.3234,"impliedVolPercentile":0.3904},{"symbol":"BRK.B","nameCN":"Berkshire Hathaway","changeRate":-0.000397,"change":-0.2,"latestPrice":504.12,"close":504.12,"volume":999299,"market":"US","high":504.12,"low":501.16,"preClose":504.32,"open":503.55,"turnoverRate":0.000571,"peRate":12.612974,"amplitude":0.005869,"marketValue":1079320920000,"askSize":248,"bidSize":19,"askPrice":504.12,"bidPrice":504.05,"week52High":537.74,"week52Low":464.01,"changeRate5Day":0.002306,"changeRate20Day":-0.016102,"changeRate60Day":0.062468,"changeRateWTD":0.01674,"changeRateMTD":-0.014505,"changeRateQTD":0.007454,"changeRateYTD":0.002925,"amount":502359543.506928,"eps":39.968369,"lyrEps":31.19722,"lyrPeRate":16.159132,"pbRate":1.443116,"volumeRatio":0.561406,"committee":-0.922481,"roa":0.060096,"roe":0.121203,"changeRate5Min":0.000417,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":881705879495.88,"shortable":3,"shares":2141000000,"floatShares":1748999999,"preHourTrading":{"tag":"盘前","latestPrice":503.65,"preClose":504.32,"latestTime":"09:29 EDT","volume":12115,"amount":6106030.63045,"timestamp":1787664597088,"change":-0.6700000000000159,"changeRate":-0.0013285215736040924},"postHourTrading":{"tag":"盘后","latestPrice":504.3,"preClose":504.32,"latestTime":"19:59 EDT","volume":126747,"amount":63916371.1672,"timestamp":1787615996934,"change":-0.01999999999998181,"changeRate":-0.000039657360406055304},"overnightTrading":{"tag":"夜盘","latestPrice":503,"preClose":504.32000732421875,"latestTime":"20260825 04:00 EDT","volume":7748,"amount":3904720,"timestamp":1787644802085,"change":-1.32000732421875,"changeRate":-0.0026174002717487665},"impliedVol":0.1601,"impliedVolPercentile":0.2749},{"symbol":"PLD","nameCN":"Prologis","changeRate":-0.000977,"change":-0.14,"latestPrice":143.22,"close":143.22,"volume":1155544,"market":"US","high":143.49,"low":141.97,"preClose":143.36,"open":142.655,"turnoverRate":0.001216,"peRate":31.923372,"amplitude":0.010603,"marketValue":136106745537.84,"askSize":100,"bidSize":32,"askPrice":143.29,"bidPrice":143.21,"week52High":153.35,"week52Low":110.51,"changeRate5Day":0.022854,"changeRate20Day":-0.026509,"changeRate60Day":-0.001743,"changeRateWTD":0.010014,"changeRateMTD":-0.009612,"changeRateQTD":0.057208,"changeRateYTD":0.121886,"amount":164980089.82019,"eps":4.486368,"lyrEps":3.5577,"lyrPeRate":40.256345,"pbRate":2.536382,"volumeRatio":0.793357,"committee":-0.515152,"roa":0.025155,"roe":0.07749,"changeRate5Min":-0.000872,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.1574,"divideRate":0.029028,"floatMarketCap":136106745537.84,"shortable":3,"shares":950333372,"floatShares":950333372,"preHourTrading":{"tag":"盘前","latestPrice":143.36,"preClose":143.36,"latestTime":"09:14 EDT","volume":311,"amount":44581.68206,"timestamp":1787663658679,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":143.5627,"preClose":143.36,"latestTime":"19:30 EDT","volume":204370,"amount":29294611.8571,"timestamp":1787614206024,"change":0.202699999999993,"changeRate":0.0014139229910713797},"overnightTrading":{"tag":"夜盘","latestPrice":143.38999938964844,"preClose":143.36000061035156,"latestTime":"20260825 04:00 EDT","volume":2,"amount":287,"timestamp":1787644802095,"change":0.029998779296875,"changeRate":0.0002092548770169919},"impliedVol":0.2441,"impliedVolPercentile":0.1315},{"symbol":"EVRG","nameCN":"Evergy, Inc.","changeRate":-0.001474,"change":-0.12,"latestPrice":81.27,"close":81.27,"volume":370219,"market":"US","high":81.815,"low":81.13,"preClose":81.39,"open":81.39,"turnoverRate":0.001619,"peRate":23.462759,"amplitude":0.008416,"marketValue":18654422008.95,"askSize":36,"bidSize":40,"askPrice":81.27,"bidPrice":81.26,"week52High":88.62,"week52Low":70.42,"changeRate5Day":-0.025773,"changeRate20Day":-0.051249,"changeRate60Day":-0.009386,"changeRateWTD":0.004325,"changeRateMTD":-0.020961,"changeRateQTD":-0.059701,"changeRateYTD":0.12112,"amount":30180401.338181,"eps":3.463787,"lyrEps":3.841484,"lyrPeRate":21.155887,"pbRate":1.82475,"volumeRatio":0.382245,"committee":0.052632,"roa":0.029076,"roe":0.092538,"changeRate5Min":0.000246,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.595,"divideRate":0.031931,"floatMarketCap":18583831780.92,"shortable":3,"shares":229536385,"floatShares":228667796,"preHourTrading":{"tag":"盘前","latestPrice":81.08,"preClose":81.39,"latestTime":"09:25 EDT","volume":16,"amount":1299.23856,"timestamp":1787664304726,"change":-0.3100000000000023,"changeRate":-0.003808821722570368},"postHourTrading":{"tag":"盘后","latestPrice":81.39,"preClose":81.39,"latestTime":"19:30 EDT","volume":68810,"amount":5596692.0164,"timestamp":1787614203053,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":81.38999938964844,"preClose":81.38999938964844,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0.203,"impliedVolPercentile":0.6773},{"symbol":"AAPL","nameCN":"Apple","changeRate":-0.001531,"change":-0.475,"latestPrice":309.865,"close":309.865,"volume":10510661,"market":"US","high":313.58,"low":308.39,"preClose":310.34,"open":310.935,"turnoverRate":0.000716,"peRate":35.546903,"amplitude":0.016724,"marketValue":4549171446100,"askSize":114,"bidSize":11,"askPrice":309.87,"bidPrice":309.86,"week52High":344.5699,"week52Low":224.69,"changeRate5Day":-0.000532,"changeRate20Day":-0.088847,"changeRate60Day":-0.007034,"changeRateWTD":0.001665,"changeRateMTD":0.003092,"changeRateQTD":0.070863,"changeRateYTD":0.139796,"amount":3262183859.690949,"eps":8.717074,"lyrEps":7.493059,"lyrPeRate":41.353605,"pbRate":42.310002,"volumeRatio":0.471423,"committee":0.11284,"roa":0.270823,"roe":1.48751,"changeRate5Min":0.000253,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0503,"divideRate":0.00339,"floatMarketCap":4546339280000,"shortable":3,"shares":14681140000,"floatShares":14672000000,"preHourTrading":{"tag":"盘前","latestPrice":311.07,"preClose":310.34,"latestTime":"09:29 EDT","volume":247777,"amount":76867452.35572,"timestamp":1787664599999,"change":0.7300000000000182,"changeRate":0.002352258812914926},"postHourTrading":{"tag":"盘后","latestPrice":310.55,"preClose":310.34,"latestTime":"19:59 EDT","volume":7571156,"amount":2349658836.249994,"timestamp":1787615998266,"change":0.21000000000003638,"changeRate":0.000676677192756449},"overnightTrading":{"tag":"夜盘","latestPrice":309.1000061035156,"preClose":310.3399963378906,"latestTime":"20260825 04:00 EDT","volume":109193,"amount":33773199,"timestamp":1787644802100,"change":-1.239990234375,"changeRate":-0.003995586289254604},"impliedVol":0.2637,"impliedVolPercentile":0.3825},{"symbol":"NEE","nameCN":"NextEra","changeRate":-0.001843,"change":-0.155,"latestPrice":83.945,"close":83.945,"volume":2607457,"market":"US","high":84.1,"low":83.31,"preClose":84.1,"open":84.01,"turnoverRate":0.001252,"peRate":18.865999,"amplitude":0.009394,"marketValue":174824669923.38,"askSize":131,"bidSize":374,"askPrice":83.95,"bidPrice":83.94,"week52High":98.75,"week52Low":69.24,"changeRate5Day":-0.026386,"changeRate20Day":-0.059756,"changeRate60Day":-0.035226,"changeRateWTD":0.003527,"changeRateMTD":-0.034227,"changeRateQTD":-0.04358,"changeRateYTD":0.045653,"amount":218481708.948334,"eps":4.449539,"lyrEps":3.300338,"lyrPeRate":25.435274,"pbRate":3.060335,"volumeRatio":0.43637,"committee":0.481188,"roa":0.024433,"roe":0.11677,"changeRate5Min":0.000954,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.3794,"divideRate":0.028345,"floatMarketCap":174824669923.37997,"shortable":3,"shares":2082609684,"floatShares":2082609684,"preHourTrading":{"tag":"盘前","latestPrice":84.2417,"preClose":84.1,"latestTime":"09:27 EDT","volume":2424,"amount":203685.52032,"timestamp":1787664473682,"change":0.14170000000000016,"changeRate":0.0016848989298454242},"postHourTrading":{"tag":"盘后","latestPrice":84,"preClose":84.1,"latestTime":"19:59 EDT","volume":189565,"amount":15936188.6283,"timestamp":1787615973083,"change":-0.09999999999999432,"changeRate":-0.0011890606420926792},"overnightTrading":{"tag":"夜盘","latestPrice":84.01000213623047,"preClose":84.0999984741211,"latestTime":"20260825 04:00 EDT","volume":576,"amount":48457,"timestamp":1787644802085,"change":-0.089996337890625,"changeRate":-0.0010701110525979177},"impliedVol":0.2183,"impliedVolPercentile":0.0239},{"symbol":"JPM","nameCN":"JPMorgan Chase","changeRate":-0.002034,"change":-0.725,"latestPrice":355.665,"close":355.665,"volume":1762505,"market":"US","high":357.155,"low":353.0737,"preClose":356.39,"open":356.94,"turnoverRate":0.000667,"peRate":15.217412,"amplitude":0.011452,"marketValue":945423793044.675,"askSize":160,"bidSize":64,"askPrice":355.74,"bidPrice":355.59,"week52High":366.5,"week52Low":279.1,"changeRate5Day":-0.020881,"changeRate20Day":-0.004604,"changeRate60Day":0.188283,"changeRateWTD":0.011619,"changeRateMTD":0.011015,"changeRateQTD":0.086564,"changeRateYTD":0.103796,"amount":625499244.172211,"eps":23.37224,"lyrEps":20.054385,"lyrPeRate":17.735024,"pbRate":2.674027,"volumeRatio":0.567715,"committee":-0.428571,"roa":0.013601,"roe":0.177894,"changeRate5Min":0.000647,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6,"divideRate":0.01687,"floatMarketCap":939579220165.68,"shortable":3,"shares":2658186195,"floatShares":2641753392,"preHourTrading":{"tag":"盘前","latestPrice":358.47,"preClose":356.39,"latestTime":"09:26 EDT","volume":521886,"amount":186004188.9222,"timestamp":1787664392856,"change":2.080000000000041,"changeRate":0.005836302926569323},"postHourTrading":{"tag":"盘后","latestPrice":356.709,"preClose":356.39,"latestTime":"19:58 EDT","volume":537645,"amount":191608016.1441,"timestamp":1787615886911,"change":0.3190000000000168,"changeRate":0.0008950868430652286},"overnightTrading":{"tag":"夜盘","latestPrice":356.5,"preClose":356.3900146484375,"latestTime":"20260825 04:00 EDT","volume":484,"amount":172466,"timestamp":1787644802105,"change":0.1099853515625,"changeRate":0.00030860952058658415},"impliedVol":0.2278,"impliedVolPercentile":0.0757}]}}}