US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

SPDR S&P 500 ETF Trust

764.98

+1.510.20%

Volume:16.35M

Turnover:12.52B

Market Cap:816.03B

PE:7.67

High:766.78

Open:766.16

Low:763.05

Close:763.47

52wk High:779.37

52wk Low:629.28

Shares:1.07B

Float Shares:1.07B

Volume Ratio:0.56

T/O Rate:1.53%

Dividend:7.56

Dividend Rate:0.99%

EPS(TTM):99.73

EPS(LYR):99.73

ROE:16.84%

ROA:0.76%

PB:1.26

PE(LYR):7.67

Loading ...

Overview Company News Filings

Concept

Bridgewater Holdings+0.06%

Credit Suisse Holdings+0.24%

Sequoia Capital Holdings+0.15%

Goldman Sachs Holdings+0.15%

ETF & Stock Investment+0.20%

Fractional Shares+0.21%

Capital Flow

Inflow:

Outflow:

News

Largest Visa Purge On Record: U.S. Moves To Strip 200,000 Asylum Seekers Of Business, Tourist Visas

Oura Seeks $16 Billion US IPO Valuation, Up 45% From Round Nine Months Ago

Hong Kong & US IPO Tracker

Update: Technology Helps Push US Equity Indexes Higher Amid Declines in Treasury Yields, Crude Oil

MT Newswires Live

These Growth Stocks are Still Cheap, Despite the S&P 500 Being Near a Record High Price-to-Sales Valuation

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrdive.com/stock/SPY"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"SPY","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SPY\",,,,,undefined,":{"symbol":"SPY","market":"US","secType":"STK","nameCN":"SPDR S&P 500 ETF Trust","latestPrice":764.98,"timestamp":1787681623660,"preClose":763.47,"halted":0,"volume":16353809,"delay":0,"changeRate":0.0019778118328159467,"floatShares":1066732116,"shares":1066732116,"eps":99.72563,"marketStatus":"Trading","change":1.51,"latestTime":"08-25 14:13:44 EDT","open":766.16,"high":766.78,"low":763.0501,"amount":12516906133.8953,"amplitude":0.004885,"askPrice":764.98,"askSize":206,"bidPrice":764.96,"bidSize":183,"shortable":3,"etf":1,"structuredFlag":true,"ttmEps":99.72563,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1787688000000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":763.47,"sharesOutstanding":1001532116,"nav":765.579524,"aum":810926418810.79,"dividendRate":0.009881,"bidAskSpread":0.00002,"preHourTrading":{"tag":"盘前","latestPrice":766.15,"preClose":763.47,"latestTime":"09:29 EDT","volume":286104,"amount":219339428.59919998,"timestamp":1787664599999,"change":2.68,"changeRate":0.00351,"amplitude":0.004274},"postHourTrading":{"tag":"盘后","latestPrice":763.6496,"preClose":763.47,"latestTime":"19:59 EDT","volume":3084581,"amount":2355647672.830042,"timestamp":1787615988611,"change":0.1796,"changeRate":0.000235,"amplitude":0.001336},"volumeRatio":0.557632,"optionData":{"bulkOrders":[{"symbol":"SPY","call":false,"expireDate":1788148800000,"strike":"730.0","timestamp":1787671140455,"price":0.16,"volume":12500,"amount":200000,"type":"-"},{"symbol":"SPY","call":false,"expireDate":1788148800000,"strike":"760.0","timestamp":1787671140455,"price":2.72,"volume":12500,"amount":3400000,"type":"+"}]},"impliedVol":0.1599,"impliedVolPercentile":0.2072},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SPY\",,,,,undefined,":{"symbol":"SPY","floatShares":1066732116,"roa":"0.76%","roe":"16.84%","lyrEps":99.725635,"volumeRatio":0.557635,"shares":1066732116,"dividePrice":7.5584,"high":766.78,"amplitude":0.004885,"preClose":763.47,"low":763.0501,"week52Low":629.28,"pbRate":"1.26","psRate":"100.98","week52High":779.37,"institutionHeld":0,"latestPrice":764.98,"committee":-0.078571,"eps":99.72563,"divideRate":0.009881,"volume":16353911,"delay":0,"ttmEps":99.72563,"open":766.16,"prevYearClose":681.92,"prevWeekClose":765.72,"prevMonthClose":747.03,"prevQuarterClose":746.77,"fiveDayClose":767.45,"twentyDayClose":740.86,"sixtyDayClose":756.48},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SPY\",params:#limit:5,,,undefined,":[{"date":"2026-06-18","symbol":"SPY","amount":1.903516,"announcedDate":"2026-06-17","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-18","defaultRemindTime":1781789400000,"name":"标普500ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-07-31","payableDate":"2026-06-18","currency":"USD","dateTimestamp":1781755200000,"payDate":"2026-07-31"},{"date":"2026-03-20","symbol":"SPY","amount":1.796999,"announcedDate":"2026-03-19","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-20","defaultRemindTime":1774013400000,"name":"标普500ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-04-30","payableDate":"2026-03-20","currency":"USD","dateTimestamp":1773979200000,"payDate":"2026-04-30"},{"date":"2025-12-19","symbol":"SPY","amount":1.993368,"announcedDate":"2025-12-18","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-19","defaultRemindTime":1766154600000,"name":"标普500ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-01-30","payableDate":"2025-12-19","currency":"USD","dateTimestamp":1766120400000,"payDate":"2026-01-30"},{"date":"2025-09-19","symbol":"SPY","amount":1.831114,"announcedDate":"2025-09-18","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-19","defaultRemindTime":1758288600000,"name":"标普500ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-10-31","payableDate":"2025-09-19","currency":"USD","dateTimestamp":1758254400000,"payDate":"2025-10-31"},{"date":"2025-06-20","symbol":"SPY","amount":1.76112,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-20","defaultRemindTime":1750426200000,"name":"标普500ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-31","payableDate":"2025-06-20","currency":"USD","dateTimestamp":1750392000000,"payDate":"2025-07-31"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SPY\",market:\"US\",,,undefined,":[{"executeDate":"2016-09-16","recordDate":"2016-09-20","paymentDate":"2016-10-31","value":1.082068,"currency":"USD"},{"executeDate":"2016-12-16","recordDate":"2016-12-20","paymentDate":"2017-01-31","value":1.32893,"currency":"USD"},{"executeDate":"2017-03-17","recordDate":"2017-03-21","paymentDate":"2017-04-28","value":1.033118,"currency":"USD"},{"executeDate":"2017-06-16","recordDate":"2017-06-20","paymentDate":"2017-07-31","value":1.183108,"currency":"USD"},{"executeDate":"2017-09-15","recordDate":"2017-09-18","paymentDate":"2017-10-31","value":1.234574,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SPY\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SPY\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1195346040","title":"Largest Visa Purge On Record: U.S. Moves To Strip 200,000 Asylum Seekers Of Business, Tourist Visas","url":"https://stock-news.laohu8.com/highlight/detail?id=1195346040","media":"Macro World","labels":[],"top":1,"itemType":null,"share":"https://ttm.financial/m/news/1195346040?lang=en_us&edition=fundamental","pubTime":"2026-08-25 14:25","pubTimestamp":1787639121,"startTime":"0","endTime":"0","summary":"","market":"us","thumbnail":"https://static.tigerbbs.com/8f971b957c5c74bb9bf4cc838ea0af19","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/8f971b957c5c74bb9bf4cc838ea0af19"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Largest Visa Purge On Record: U.S. Moves To Strip 200,000 Asylum Seekers Of Business, Tourist Visas","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DDM","UDOW",".SPX","IVV","SPDN","DOG","SPXL","SPYM",".DJI","DIA","DMAX","SPXS",".IXIC","QQQ","SDS","TQQQ","DXD","SDOW","SSO","SMAX","SPXU","SPYU","SPY","SPYH","SPYQ","VOO","HIBL","UPRO","YSPY","MMAX","SPUU","SQQQ","SH"],"isVideo":true,"video":{"duration":67,"video_url":"https://news-video-sg.skytigris.cn/videos/remotion/648/render_648_1787636198660.mp4","video_thumbnail":"https://news-video-sg.skytigris.cn/videos/covers/648.webp","audio_url":"https://news-video-sg.skytigris.cn/videos/remotion/648/tts/voiceover_26ff47aa37eee5cd.mp3","isAI":true},"gpt_icon":0},{"id":"1198859631","title":"Oura Seeks $16 Billion US IPO Valuation, Up 45% From Round Nine Months Ago","url":"https://stock-news.laohu8.com/highlight/detail?id=1198859631","media":"Hong Kong & US IPO Tracker","labels":[],"top":1,"itemType":null,"share":"https://ttm.financial/m/news/1198859631?lang=en_us&edition=fundamental","pubTime":"2026-08-25 10:25","pubTimestamp":1787624723,"startTime":"0","endTime":"0","summary":"","market":"hk","thumbnail":"https://static.tigerbbs.com/f5e28ef0ed17c2fcc1d7704af5b0f03b","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/f5e28ef0ed17c2fcc1d7704af5b0f03b"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"37370ede7060445f9bf068bdfe7e4e0e","theme_name":"","theme_type":"","isJumpTheme":true,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Oura Seeks $16 Billion US IPO Valuation, Up 45% From Round Nine Months Ago","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ESmain",".IXIC","SPUU","SQQQ","SDS","IVV","SSO","SMAX","SPDN","SPYH","SPXU","SPYM","DDM","SPYU","SH","UDOW","SPXS","MMAX","NQmain","DIA","HIBL","UPRO",".DJI","TQQQ","SPYQ","VOO","SPY","QQQ","DOG","DXD","YSPY","SDOW","DMAX",".SPX","YMmain","SPXL"],"isVideo":true,"video":{"duration":112,"video_url":"https://news-video-sg.skytigris.cn/videos/remotion/637/render_637_1787624315505.mp4","video_thumbnail":"https://news-video-sg.skytigris.cn/videos/covers/637.webp","audio_url":"https://news-video-sg.skytigris.cn/videos/remotion/637/tts/voiceover_b4a80b140a257780.mp3","isAI":true},"gpt_icon":0},{"id":"2662562727","title":"Update: Technology Helps Push US Equity Indexes Higher Amid Declines in Treasury Yields, Crude Oil","url":"https://stock-news.laohu8.com/highlight/detail?id=2662562727","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2662562727?lang=en_us&edition=fundamental","pubTime":"2026-08-26 00:49","pubTimestamp":1787676570,"startTime":"0","endTime":"0","summary":"(Updates with index/price moves, macroeconomic data, and company news from the first paragraph.)US equity indexes rose as technology topped sector charts while government bond yields and crude oil ext","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["MNQmain","SPXS","VBK","IJR","MMAX","SPHQ","SPYV","JEPQ","NQmain","SPYQ","DGRW","TQQY","GSLC","DMAX","SSO","TQQQ","VYMI",".SPX","SPXU","DJX","DGRO","SH","IVE","RSPU","SDY","ONEQ","VOOG","HIBS","SPMO","QYLG","TECS","PSQ","GPIQ","RSP","SPHD","SPUU","SPYD",".HXC","SDS","ITOT","DVY","SPY","SPUS","VV",".IXIC","ETFT","FDN","GPIX","TSPY","DIA","MYMmain","FTEC","IJH","SCHD","SCHX","DBSC","JEPI","SPYU","SCHB","XDTE","XLI","DJIA","SPXL","NOBL","VTV","QQQJ","DOG","SFY","QLD","YMAX","SPYH","IVW","QQQE","XYLD","SPLV","GRNY","QID","SDOW","FDVV","UDOW","NDX",".DJI","SMAX","QQQY","SCHG","VOO","RSPA","TOPT","YSPY","QQQA","VTI","ALLW","VEU","HIBL","RSPN","DXD","QQQ","XLG","ACWI","QDTE","VUG","QQQM","NVIW.SI","IYW","IVV","VYM","DDM","UPRO","MOAT","BMAY","MGK","SPDN","SQQQ","SPGP","SPYG"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2662756569","title":"These Growth Stocks are Still Cheap, Despite the S&P 500 Being Near a Record High Price-to-Sales Valuation","url":"https://stock-news.laohu8.com/highlight/detail?id=2662756569","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2662756569?lang=en_us&edition=fundamental","pubTime":"2026-08-26 00:04","pubTimestamp":1787673840,"startTime":"0","endTime":"0","summary":"Stocks' price-to-earnings ratios are down as corporate profits have soared, but the S&P 500 is near its record high when prices are compared with salesThese are three of the 11 stocks among the S&P 50","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CFO","SSS","ACLC","GSUS","VOOX","CGUS","PTLC","PTL","XXX","LGDX","OALC","HELO","FLCC","GBXB","XUSP","FLAO","TSPA","MRCP","UXJL","XPAY","UXAP","ISSXF","HJUN","SPDF","SCHG","SPYM","LGH","VUG","BKLC","ABIG","SPY","XSPI","VSL","VYM","UXJA","CPST","VOO","FELC","FEBT","TOPC","DSPY",".SPX","GPIX","PBJL","VOOG","UOCT"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":126,"pageCount":1,"totalSize":503,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/SPY\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"Bridgewater Holdings","id":"package_us_concept_qscc","bkCode":"BK4504","changeRate":0.000563},{"market":"US","name":"Credit Suisse Holdings","id":"package_us_concept_rsxdcc","bkCode":"BK4534","changeRate":0.002419},{"market":"US","name":"Sequoia Capital Holdings","id":"package_us_concept_hszbcc","bkCode":"BK4550","changeRate":0.001536},{"market":"US","name":"Goldman Sachs Holdings","id":"package_us_concept_gscc","bkCode":"BK4581","changeRate":0.001468},{"market":"US","name":"ETF & Stock Investment","id":"package_us_concept_etf&gpdt","bkCode":"BK4585","changeRate":0.002041},{"market":"US","name":"Fractional Shares","id":"package_us_concept_sg","bkCode":"BK4588","changeRate":0.002058}]}}