US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Goldman Sachs Holdings

2,337.49

+2.040.09%

Number of Gainers:53

Number of Losers:42

Number of Flat:2

PE:- -

High:2,348.33

Open:2,335.54

Low:2,334.71

Close:2,335.58

Volume:319.91M

Turnover:69.85B

Market Cap:51.87T

Float Cap:48.44T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Marvell Technology US MRVL	242.745	+5.87%	+13.46	10.11M	2.46B	212.54B
Spdr S&P Biotech Etf US XBI	169.395	+3.18%	+5.23	4.24M	713.85M	11.78B
Equinix US EQIX	1082.15	+2.55%	+26.95	115.21K	123.51M	106.25B
MercadoLibre US MELI	1988.475	+2.08%	+40.58	157.92K	313.45M	100.81B
Sea Ltd US SE	118.01	+2.01%	+2.33	645.87K	76.26M	72.28B
Pfizer US PFE	28.455	+1.73%	+0.4850	7.68M	216.33M	161.79B
Oracle US ORCL	144.745	+1.61%	+2.30	3.88M	562.66M	415.87B
NIO Inc. US NIO	4.43	+1.61%	+0.0700	11.26M	49.82M	11.10B
Netflix US NFLX	81.25	+1.55%	+1.24	7.43M	602.36M	338.32B
Eli Lilly US LLY	1263.28	+1.31%	+16.35	390.65K	490.13M	1.19T
iShares Core MSCI Emerging Markets ETF US IEMG	81.5428	+1.31%	+1.05	1.75M	142.53M	159.30B
iShares MSCI Emerging Markets ETF US EEM	66.92	+1.23%	+0.8100	4.52M	302.64M	31.11B
Taiwan Semiconductor Manufacturing US TSM	415.13	+1.22%	+5.01	2.71M	1.13B	2.15T
NVIDIA US NVDA	210.485	+0.96%	+2.01	45.38M	9.64B	5.11T
Vanguard FTSE Emerging Markets ETF US VWO	60.4501	+0.80%	+0.4801	1.38M	83.12M	126.33B
Lam Research US LRCX	312.65	+0.80%	+2.48	1.47M	460.31M	390.43B
AbbVie US ABBV	266.59	+0.78%	+2.07	722.80K	191.62M	471.17B
Vanguard FTSE Developed Markets ETF US VEA	73.625	+0.77%	+0.5650	1.67M	122.79M	239.86B
Bristol-Myers Squibb US BMY	67.8	+0.77%	+0.5200	1.03M	69.71M	138.02B
iShares 20+ Year Treasury Bond ETF US TLT	83.1762	+0.75%	+0.6162	8.56M	710.81M	46.99B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrdive.com/stock/BK4581"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4581","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4581\",,,,,undefined,":{"symbol":"BK4581","market":"US","secType":"PLATE","nameCN":"Goldman Sachs Holdings","latestPrice":2337.6196,"timestamp":1787670734756,"preClose":2335.5828,"halted":0,"volume":319789756,"delay":0,"changeRate":0.000872,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":2.036865,"latestTime":"08-25 11:12:14 EDT","open":2335.5366,"high":2348.3252,"low":2334.7107,"amount":69850645102.53456,"amplitude":0.005829,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1787688000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":7.006856,"peRate":25.216707,"turnoverRate":0.001556,"increases":53,"decrements":42,"flats":2,"marketCap":51871178384889,"floatMarketCap":48443646113273},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4581\",,,,,undefined,":{"symbol":"BK4581","high":2348.3252,"amplitude":0.005829,"preClose":2335.5828,"low":2334.7107,"pbRate":"7.006856","latestPrice":2337.492,"volume":319908509,"delay":0,"open":2335.5366,"prevYearClose":2120.4763,"prevWeekClose":2338.1492,"prevMonthClose":2299.1147,"prevQuarterClose":2263.6692,"fiveDayClose":2338.9912,"twentyDayClose":2245.5295,"sixtyDayClose":2346.7227,"secType":"PLATE","market":"US","turnoverRate":0.001556,"peRate":25.216707,"marketCap":51866627196409,"floatMarketCap":48439459091961,"timestamp":1787670738143,"nameCN":"Goldman Sachs Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4581\",,,,undefined,":{"bkCode":"BK4581","up":53,"down":42,"flat":2},"@#url:\"https://hq.skytigris.cn/market/quote/BK4581\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"MRVL","nameCN":"Marvell Technology","changeRate":0.058681,"change":13.455,"latestPrice":242.745,"close":242.745,"volume":10107861,"market":"US","high":246.7,"low":235.93,"preClose":229.29,"open":237.355,"turnoverRate":0.011588,"peRate":83.849797,"amplitude":0.046971,"marketValue":212536154979.885,"askSize":60,"bidSize":20,"askPrice":242.79,"bidPrice":242.64,"week52High":329.88,"week52Low":61.44,"changeRate5Day":0.123819,"changeRate20Day":0.391328,"changeRate60Day":0.184122,"changeRateWTD":0.024068,"changeRateMTD":0.294226,"changeRateQTD":-0.185119,"changeRateYTD":1.856496,"amount":2460324098.983475,"eps":2.894998,"lyrEps":3.07,"lyrPeRate":79.070033,"pbRate":11.667682,"volumeRatio":1.334307,"committee":-0.985816,"roa":0.038076,"roe":0.16028,"changeRate5Min":-0.00029,"earningDate":1787760000000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.24,"divideRate":0.000989,"floatMarketCap":211742385384,"shortable":3,"shares":875553173,"floatShares":872283200,"preHourTrading":{"tag":"盘前","latestPrice":237.38,"preClose":229.29,"latestTime":"09:29 EDT","volume":478822,"amount":112760139.0078,"timestamp":1787664599999,"change":8.090000000000003,"changeRate":0.03528282960443108},"postHourTrading":{"tag":"盘后","latestPrice":227.57,"preClose":229.29,"latestTime":"19:59 EDT","volume":1255613,"amount":287874411.6163,"timestamp":1787615999169,"change":-1.7199999999999989,"changeRate":-0.007501417418989048},"overnightTrading":{"tag":"夜盘","latestPrice":233.99000549316406,"preClose":229.2899932861328,"latestTime":"20260825 04:00 EDT","volume":149290,"amount":34691607,"timestamp":1787644802105,"change":4.70001220703125,"changeRate":0.020498113064908452},"impliedVol":0.8361,"impliedVolPercentile":0.6972},{"symbol":"XBI","nameCN":"Spdr S&P Biotech Etf","changeRate":0.031827,"change":5.225,"latestPrice":169.395,"close":169.395,"volume":4237453,"market":"US","high":169.88,"low":165.79,"preClose":164.17,"open":165.95,"turnoverRate":0.060949,"peRate":9.292101,"amplitude":0.024913,"marketValue":11777187375,"askSize":300,"bidSize":400,"askPrice":169.36,"bidPrice":169.32,"week52High":169.88,"week52Low":88.71,"changeRate5Day":0.057991,"changeRate20Day":0.130959,"changeRate60Day":0.239264,"changeRateWTD":0.022114,"changeRateMTD":0.152269,"changeRateQTD":0.070427,"changeRateYTD":0.389281,"amount":713845563.625794,"eps":18.23,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.480477,"committee":0.162791,"roa":0,"roe":0,"changeRate5Min":-0.000914,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5746,"divideRate":0.003392,"floatMarketCap":11777187375,"shortable":3,"shares":69525000,"floatShares":69525000,"preHourTrading":{"tag":"盘前","latestPrice":166.17,"preClose":164.17,"latestTime":"09:29 EDT","volume":13065,"amount":2163210.59175,"timestamp":1787664599999,"change":2,"changeRate":0.01218249375647195},"postHourTrading":{"tag":"盘后","latestPrice":164.25,"preClose":164.17,"latestTime":"19:59 EDT","volume":150929,"amount":24788953.3218,"timestamp":1787615983668,"change":0.0800000000000125,"changeRate":0.0004872997502589542},"overnightTrading":{"tag":"夜盘","latestPrice":164.97000122070312,"preClose":164.1699981689453,"latestTime":"20260825 04:00 EDT","volume":6808,"amount":1120216,"timestamp":1787644802029,"change":0.8000030517578125,"changeRate":0.004873016145949757},"impliedVol":0.3449,"impliedVolPercentile":0.8765},{"symbol":"EQIX","nameCN":"Equinix","changeRate":0.02554,"change":26.95,"latestPrice":1082.15,"close":1082.15,"volume":115214,"market":"US","high":1085.17,"low":1027.94,"preClose":1055.2,"open":1054.4,"turnoverRate":0.001173,"peRate":69.636422,"amplitude":0.054236,"marketValue":106252064307.7,"askSize":16,"bidSize":192,"askPrice":1081.85,"bidPrice":1079.45,"week52High":1128.68,"week52Low":720.6201,"changeRate5Day":-0.002709,"changeRate20Day":0.045697,"changeRate60Day":0.013211,"changeRateWTD":0.015731,"changeRateMTD":0.061681,"changeRateQTD":0.038143,"changeRateYTD":0.412433,"amount":123507059.2771,"eps":15.54,"lyrEps":13.76,"lyrPeRate":78.644622,"pbRate":7.38785,"volumeRatio":0.865156,"committee":0.846154,"roa":0.036831,"roe":0.107349,"changeRate5Min":-0.000129,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":19.7,"divideRate":0.018205,"floatMarketCap":106252064307.70001,"shortable":3,"shares":98186078,"floatShares":98186078,"preHourTrading":{"tag":"盘前","latestPrice":1055.2,"preClose":1055.2,"latestTime":"09:16 EDT","volume":48114,"amount":50770118.9358,"timestamp":1787663801745,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":1055.2,"preClose":1055.2,"latestTime":"19:30 EDT","volume":110398,"amount":116491747.8452,"timestamp":1787614206112,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1055.5899658203125,"preClose":1055.199951171875,"latestTime":"20260825 04:00 EDT","volume":8,"amount":8442,"timestamp":1787644802128,"change":0.3900146484375,"changeRate":0.00036961207968628205},"impliedVol":0.2975,"impliedVolPercentile":0.5378},{"symbol":"MELI","nameCN":"MercadoLibre","changeRate":0.02083,"change":40.575,"latestPrice":1988.475,"close":1988.475,"volume":157922,"market":"US","high":2008.2198,"low":1929,"preClose":1947.9,"open":1937.825,"turnoverRate":0.003125,"peRate":54.111713,"amplitude":0.040669,"marketValue":100810078977.45,"askSize":22,"bidSize":7,"askPrice":1989.59,"bidPrice":1988,"week52High":2548.5,"week52Low":1495,"changeRate5Day":0.117661,"changeRate20Day":0.067626,"changeRate60Day":0.172692,"changeRateWTD":0.034194,"changeRateMTD":0.058854,"changeRateQTD":0.17149,"changeRateYTD":-0.012801,"amount":313452538.111816,"eps":36.747589,"lyrEps":39.390658,"lyrPeRate":50.480878,"pbRate":12.868277,"volumeRatio":1.281131,"committee":-0.517241,"roa":0.043102,"roe":0.275042,"changeRate5Min":-0.000817,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":100497126816.525,"shortable":3,"shares":50697182,"floatShares":50539799,"preHourTrading":{"tag":"盘前","latestPrice":1938.04,"preClose":1947.9,"latestTime":"09:29 EDT","volume":1081,"amount":2104057.7514,"timestamp":1787664599999,"change":-9.860000000000127,"changeRate":-0.005061861491863097},"postHourTrading":{"tag":"盘后","latestPrice":1949,"preClose":1947.9,"latestTime":"19:58 EDT","volume":6192,"amount":12063271.1669,"timestamp":1787615899479,"change":1.099999999999909,"changeRate":0.00056471071410232},"overnightTrading":{"tag":"夜盘","latestPrice":1948.6400146484375,"preClose":1947.9000244140625,"latestTime":"20260825 04:00 EDT","volume":53,"amount":103463,"timestamp":1787644802107,"change":0.739990234375,"changeRate":0.00037989128040469766},"impliedVol":0.3568,"impliedVolPercentile":0.2829},{"symbol":"SE","nameCN":"Sea Ltd","changeRate":0.020142,"change":2.33,"latestPrice":118.01,"close":118.01,"volume":645867,"market":"US","high":119.29,"low":116.75,"preClose":115.68,"open":116.9,"turnoverRate":0.001608,"peRate":45.571184,"amplitude":0.021957,"marketValue":72279298441.22,"askSize":100,"bidSize":100,"askPrice":118.09,"bidPrice":117.88,"week52High":199.3,"week52Low":77.05,"changeRate5Day":0.015052,"changeRate20Day":0.098687,"changeRate60Day":0.303546,"changeRateWTD":0.004084,"changeRateMTD":0.105584,"changeRateQTD":0.231452,"changeRateYTD":-0.074939,"amount":76257013.880333,"eps":2.589575,"lyrEps":2.519999,"lyrPeRate":46.829384,"pbRate":5.59813,"volumeRatio":0.667908,"committee":0,"roa":0.049707,"roe":0.147344,"changeRate5Min":0.001103,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":47411403401.07,"shortable":3,"shares":612484522,"floatShares":401757507,"preHourTrading":{"tag":"盘前","latestPrice":116.8415,"preClose":115.68,"latestTime":"09:27 EDT","volume":4084,"amount":479159.245144,"timestamp":1787664444834,"change":1.1614999999999895,"changeRate":0.010040629322268235},"postHourTrading":{"tag":"盘后","latestPrice":116.09,"preClose":115.68,"latestTime":"19:58 EDT","volume":361860,"amount":41870987.3621,"timestamp":1787615887686,"change":0.4099999999999966,"changeRate":0.003544260027662488},"overnightTrading":{"tag":"夜盘","latestPrice":118.11000061035156,"preClose":115.68000030517578,"latestTime":"20260825 04:00 EDT","volume":7964,"amount":931947,"timestamp":1787644802106,"change":2.4300003051757812,"changeRate":0.021006226649076674},"impliedVol":0.4384,"impliedVolPercentile":0.2829},{"symbol":"PFE","nameCN":"Pfizer","changeRate":0.01734,"change":0.485,"latestPrice":28.455,"close":28.455,"volume":7683028,"market":"US","high":28.48,"low":27.84,"preClose":27.97,"open":27.94,"turnoverRate":0.001361,"peRate":37.447245,"amplitude":0.022882,"marketValue":161786808392.16,"askSize":533,"bidSize":2128,"askPrice":28.46,"bidPrice":28.45,"week52High":28.745,"week52Low":23.58,"changeRate5Day":0.04422,"changeRate20Day":0.126931,"changeRate60Day":0.086898,"changeRateWTD":0.013716,"changeRateMTD":0.137745,"changeRateQTD":0.181686,"changeRateYTD":0.142771,"amount":216331353.277588,"eps":0.759869,"lyrEps":1.364375,"lyrPeRate":20.855703,"pbRate":1.899129,"volumeRatio":0.787452,"committee":0.396213,"roa":0.057842,"roe":0.050142,"changeRate5Min":0.001408,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.7207,"divideRate":0.060471,"floatMarketCap":160608456224.58,"shortable":3,"shares":5685707552,"floatShares":5644296476,"preHourTrading":{"tag":"盘前","latestPrice":27.9598,"preClose":27.97,"latestTime":"09:29 EDT","volume":527585,"amount":14753456.58122,"timestamp":1787664571002,"change":-0.010199999999997544,"changeRate":-0.00036467643904174277},"postHourTrading":{"tag":"盘后","latestPrice":27.98,"preClose":27.97,"latestTime":"19:59 EDT","volume":3367829,"amount":94198034.860635,"timestamp":1787615971085,"change":0.010000000000001563,"changeRate":0.0003575259206293015},"overnightTrading":{"tag":"夜盘","latestPrice":27.989999771118164,"preClose":27.969999313354492,"latestTime":"20260825 04:00 EDT","volume":20853,"amount":583760,"timestamp":1787644802086,"change":0.020000457763671875,"changeRate":0.0007150682250507779},"impliedVol":0.2435,"impliedVolPercentile":0.2829},{"symbol":"ORCL","nameCN":"Oracle","changeRate":0.016111,"change":2.295,"latestPrice":144.745,"close":144.745,"volume":3876381,"market":"US","high":146.335,"low":143.185,"preClose":142.45,"open":143.465,"turnoverRate":0.00226,"peRate":24.827616,"amplitude":0.022113,"marketValue":415871201850,"askSize":150,"bidSize":25,"askPrice":144.82,"bidPrice":144.64,"week52High":345.72,"week52Low":114.5,"changeRate5Day":0.013691,"changeRate20Day":0.206611,"changeRate60Day":-0.358911,"changeRateWTD":-0.011777,"changeRateMTD":0.114538,"changeRateQTD":-0.012317,"changeRateYTD":-0.257375,"amount":562662829.973969,"eps":5.83,"lyrEps":5.83,"lyrPeRate":24.827616,"pbRate":11.073952,"volumeRatio":0.775088,"committee":-0.714286,"roa":0.065054,"roe":0.53376,"changeRate5Min":-0.001208,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2,"divideRate":0.013817,"floatMarketCap":248235689967.07,"shortable":3,"shares":2873130000,"floatShares":1714986286,"preHourTrading":{"tag":"盘前","latestPrice":143.75,"preClose":142.45,"latestTime":"09:29 EDT","volume":109254,"amount":15693476.17848,"timestamp":1787664596574,"change":1.3000000000000114,"changeRate":0.009126009126009206},"postHourTrading":{"tag":"盘后","latestPrice":142.6549,"preClose":142.45,"latestTime":"19:59 EDT","volume":627812,"amount":89485162.346001,"timestamp":1787615988035,"change":0.20490000000000919,"changeRate":0.001438399438399503},"overnightTrading":{"tag":"夜盘","latestPrice":143.1999969482422,"preClose":142.4499969482422,"latestTime":"20260825 04:00 EDT","volume":54665,"amount":7807453,"timestamp":1787644802106,"change":0.75,"changeRate":0.005265005377799377},"impliedVol":0.7217,"impliedVolPercentile":0.7689},{"symbol":"NIO","nameCN":"NIO Inc.","changeRate":0.016055,"change":0.07,"latestPrice":4.43,"close":4.43,"volume":11263166,"market":"US","high":4.46,"low":4.35,"preClose":4.36,"open":4.35,"turnoverRate":0.005906,"peRate":0,"amplitude":0.025229,"marketValue":11100104907.46,"askSize":8338,"bidSize":6412,"askPrice":4.44,"bidPrice":4.43,"week52High":8.02,"week52Low":4.34,"changeRate5Day":-0.022075,"changeRate20Day":-0.053419,"changeRate60Day":-0.208929,"changeRateWTD":-0.043197,"changeRateMTD":-0.092213,"changeRateQTD":-0.124506,"changeRateYTD":-0.131373,"amount":49819258.803407,"eps":-0.561585,"lyrEps":-0.979551,"lyrPeRate":0,"pbRate":2.55759,"volumeRatio":1.347945,"committee":-0.130576,"roa":-0.044192,"roe":-0.839585,"changeRate5Min":-0.002252,"earningDate":1788192000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8448009999.999999,"shortable":3,"shares":2505667022,"floatShares":1907000000,"preHourTrading":{"tag":"盘前","latestPrice":4.36,"preClose":4.36,"latestTime":"09:29 EDT","volume":891985,"amount":3905829.26991,"timestamp":1787664599999,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":4.37,"preClose":4.36,"latestTime":"19:59 EDT","volume":1998693,"amount":8731798.207022,"timestamp":1787615999203,"change":0.009999999999999787,"changeRate":0.0022935779816513273},"overnightTrading":{"tag":"夜盘","latestPrice":4.369999885559082,"preClose":4.360000133514404,"latestTime":"20260825 04:00 EDT","volume":1018505,"amount":4401987,"timestamp":1787644802104,"change":0.009999752044677734,"changeRate":0.00229352104093111},"impliedVol":0.6382,"impliedVolPercentile":0.1394},{"symbol":"NFLX","nameCN":"Netflix","changeRate":0.015498,"change":1.24,"latestPrice":81.25,"close":81.25,"volume":7432882,"market":"US","high":81.725,"low":79.4,"preClose":80.01,"open":79.65,"turnoverRate":0.001798,"peRate":25.597041,"amplitude":0.029059,"marketValue":338320098675,"askSize":266,"bidSize":100,"askPrice":81.26,"bidPrice":81.24,"week52High":126.71,"week52Low":65.08,"changeRate5Day":0.044747,"changeRate20Day":0.122393,"changeRate60Day":-0.055452,"changeRateWTD":0.020857,"changeRateMTD":0.133036,"changeRateQTD":0.137955,"changeRateYTD":-0.133426,"amount":602363145.837357,"eps":3.174195,"lyrEps":2.53,"lyrPeRate":32.114625,"pbRate":11.220467,"volumeRatio":1.008088,"committee":-0.453552,"roa":0.160852,"roe":0.495414,"changeRate5Min":0.000308,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":335968750000,"shortable":3,"shares":4163939676,"floatShares":4135000000,"preHourTrading":{"tag":"盘前","latestPrice":79.52,"preClose":80.01,"latestTime":"09:29 EDT","volume":190321,"amount":15196604.66083,"timestamp":1787664599999,"change":-0.4900000000000091,"changeRate":-0.006124234470691277},"postHourTrading":{"tag":"盘后","latestPrice":79.97,"preClose":80.01,"latestTime":"19:59 EDT","volume":1016471,"amount":81329385.302186,"timestamp":1787615991213,"change":-0.04000000000000625,"changeRate":-0.0004999375078116017},"overnightTrading":{"tag":"夜盘","latestPrice":79.88999938964844,"preClose":80.01000213623047,"latestTime":"20260825 04:00 EDT","volume":40969,"amount":3274646,"timestamp":1787644802095,"change":-0.12000274658203125,"changeRate":-0.0014998468113737382},"impliedVol":0.3533,"impliedVolPercentile":0.3187},{"symbol":"LLY","nameCN":"Eli Lilly","changeRate":0.013112,"change":16.35,"latestPrice":1263.28,"close":1263.28,"volume":390648,"market":"US","high":1264.73,"low":1240.71,"preClose":1246.93,"open":1249,"turnoverRate":0.000416,"peRate":42.407441,"amplitude":0.019263,"marketValue":1194284392542.96,"askSize":5,"bidSize":1,"askPrice":1264,"bidPrice":1263.15,"week52High":1292.65,"week52Low":712.05,"changeRate5Day":0.030635,"changeRate20Day":0.034916,"changeRate60Day":0.14324,"changeRateWTD":0.006277,"changeRateMTD":0.099614,"changeRateQTD":0.053234,"changeRateYTD":0.175494,"amount":490126284.304688,"eps":29.789112,"lyrEps":22.95,"lyrPeRate":55.04488,"pbRate":35.251465,"volumeRatio":0.534335,"committee":-0.666667,"roa":0.203572,"roe":1.022859,"changeRate5Min":-0.000142,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.69,"divideRate":0.005296,"floatMarketCap":1186219920000,"shortable":3,"shares":945383757,"floatShares":939000000,"preHourTrading":{"tag":"盘前","latestPrice":1249.3792,"preClose":1246.93,"latestTime":"09:29 EDT","volume":3215,"amount":4003021.2555,"timestamp":1787664598164,"change":2.449200000000019,"changeRate":0.0019641840359924125},"postHourTrading":{"tag":"盘后","latestPrice":1249.01,"preClose":1246.93,"latestTime":"19:59 EDT","volume":35795,"amount":44639418.8426,"timestamp":1787615973814,"change":2.0799999999999272,"changeRate":0.0016680968458533576},"overnightTrading":{"tag":"夜盘","latestPrice":1247.510009765625,"preClose":1246.9300537109375,"latestTime":"20260825 04:00 EDT","volume":1368,"amount":1703902,"timestamp":1787644802019,"change":0.5799560546875,"changeRate":0.00046510712686851724},"impliedVol":0.3371,"impliedVolPercentile":0.247},{"symbol":"IEMG","nameCN":"iShares Core MSCI Emerging Markets ETF","changeRate":0.01308,"change":1.0528,"latestPrice":81.5428,"close":81.5428,"volume":1749039,"market":"US","high":81.67,"low":81.18,"preClose":80.49,"open":81.4,"turnoverRate":0.000895,"peRate":11.719853,"amplitude":0.006088,"marketValue":159302014569.2568,"askSize":670,"bidSize":1600,"askPrice":81.53,"bidPrice":81.52,"week52High":86.49,"week52Low":61.4,"changeRate5Day":0.024021,"changeRate20Day":0.075763,"changeRate60Day":-0.023089,"changeRateWTD":-0.000333,"changeRateMTD":0.050674,"changeRateQTD":-0.015659,"changeRateYTD":0.213073,"amount":142528730.673958,"eps":6.957664,"lyrEps":8.684896,"lyrPeRate":9.389036,"pbRate":1.070468,"volumeRatio":0.702221,"committee":-0.093656,"roa":0.012582,"roe":0.373372,"changeRate5Min":0.000402,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.848602,"divideRate":0.02267,"floatMarketCap":159302014569.2568,"shortable":3,"shares":1953600006,"floatShares":1953600006,"preHourTrading":{"tag":"盘前","latestPrice":81.39,"preClose":80.49,"latestTime":"09:17 EDT","volume":427,"amount":34586.24848,"timestamp":1787663871856,"change":0.9000000000000057,"changeRate":0.011181513231457395},"postHourTrading":{"tag":"盘后","latestPrice":80.32,"preClose":80.49,"latestTime":"19:56 EDT","volume":186911,"amount":15044459.025,"timestamp":1787615797006,"change":-0.1700000000000017,"changeRate":-0.0021120636103864046},"overnightTrading":{"tag":"夜盘","latestPrice":81.12999725341797,"preClose":80.48999786376953,"latestTime":"20260825 04:00 EDT","volume":5,"amount":402,"timestamp":1787644802107,"change":0.6399993896484375,"changeRate":0.007951290926006056},"impliedVol":0.2377,"impliedVolPercentile":0.5498},{"symbol":"EEM","nameCN":"iShares MSCI Emerging Markets ETF","changeRate":0.012252,"change":0.81,"latestPrice":66.92,"close":66.92,"volume":4524954,"market":"US","high":67.04,"low":66.63,"preClose":66.11,"open":66.83,"turnoverRate":0.009734,"peRate":9.137243,"amplitude":0.006202,"marketValue":31107761866.16,"askSize":7514,"bidSize":1550,"askPrice":66.93,"bidPrice":66.92,"week52High":71.57,"week52Low":49.345,"changeRate5Day":0.024181,"changeRate20Day":0.073124,"changeRate60Day":-0.02449,"changeRateWTD":-0.00298,"changeRateMTD":0.044157,"changeRateQTD":-0.02178,"changeRateYTD":0.223177,"amount":302641995.179718,"eps":7.323872,"lyrEps":7.323872,"lyrPeRate":9.137243,"pbRate":1.029249,"volumeRatio":0.928858,"committee":0.495266,"roa":0.008439,"roe":0.348931,"changeRate5Min":0.000299,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1142,"divideRate":0.01665,"floatMarketCap":31107761866.16,"shortable":3,"shares":464849998,"floatShares":464849998,"preHourTrading":{"tag":"盘前","latestPrice":66.84,"preClose":66.11,"latestTime":"09:29 EDT","volume":42025,"amount":2811399.79675,"timestamp":1787664599999,"change":0.730000000000004,"changeRate":0.011042202389956193},"postHourTrading":{"tag":"盘后","latestPrice":66.04,"preClose":66.11,"latestTime":"19:59 EDT","volume":1355543,"amount":89615079.0622,"timestamp":1787615972157,"change":-0.06999999999999318,"changeRate":-0.0010588413250641837},"overnightTrading":{"tag":"夜盘","latestPrice":66.04000091552734,"preClose":66.11000061035156,"latestTime":"20260825 04:00 EDT","volume":33449,"amount":2199137,"timestamp":1787644802094,"change":-0.06999969482421875,"changeRate":-0.0010588366991068842},"impliedVol":0.2603,"impliedVolPercentile":0.5538},{"symbol":"TSM","nameCN":"Taiwan Semiconductor Manufacturing","changeRate":0.012216,"change":5.01,"latestPrice":415.13,"close":415.13,"volume":2705065,"market":"US","high":419.7695,"low":414.03,"preClose":410.12,"open":414.585,"turnoverRate":0.000579,"peRate":30.898196,"amplitude":0.013995,"marketValue":2153081292990,"askSize":60,"bidSize":30,"askPrice":415.26,"bidPrice":415.03,"week52High":479,"week52Low":225.6301,"changeRate5Day":0.004161,"changeRate20Day":0.058168,"changeRate60Day":-0.007934,"changeRateWTD":-0.009118,"changeRateMTD":0.026914,"changeRateQTD":-0.130745,"changeRateYTD":0.366054,"amount":1127271448.164673,"eps":13.435412,"lyrEps":10.424495,"lyrPeRate":39.822553,"pbRate":0.334718,"volumeRatio":0.975557,"committee":-0.333333,"roa":0.190015,"roe":0.399686,"changeRate5Min":-0.000108,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.445,"divideRate":0.008299,"floatMarketCap":1939189499243.44,"shortable":3,"shares":5186523000,"floatShares":4671282488,"preHourTrading":{"tag":"盘前","latestPrice":415,"preClose":410.12,"latestTime":"09:29 EDT","volume":91090,"amount":37851717.1364,"timestamp":1787664599215,"change":4.8799999999999955,"changeRate":0.011898956403003988},"postHourTrading":{"tag":"盘后","latestPrice":409.5,"preClose":410.12,"latestTime":"19:59 EDT","volume":212754,"amount":87238211.2841,"timestamp":1787615995473,"change":-0.6200000000000045,"changeRate":-0.0015117526577587159},"overnightTrading":{"tag":"夜盘","latestPrice":412.1000061035156,"preClose":410.1199951171875,"latestTime":"20260825 04:00 EDT","volume":36634,"amount":15057596,"timestamp":1787644802097,"change":1.980010986328125,"changeRate":0.0048278821074362824},"impliedVol":0.3762,"impliedVolPercentile":0.0916},{"symbol":"NVDA","nameCN":"NVIDIA","changeRate":0.009617,"change":2.005,"latestPrice":210.485,"close":210.485,"volume":45376157,"market":"US","high":214.7291,"low":210.11,"preClose":208.48,"open":211.025,"turnoverRate":0.001949,"peRate":32.235264,"amplitude":0.022156,"marketValue":5114785500000,"askSize":207,"bidSize":110,"askPrice":210.51,"bidPrice":210.5,"week52High":236.54,"week52Low":164.07,"changeRate5Day":-0.042118,"changeRate20Day":0.068398,"changeRate60Day":-0.003102,"changeRateWTD":-0.019723,"changeRateMTD":0.048493,"changeRateQTD":0.051952,"changeRateYTD":0.128606,"amount":9635361339.984161,"eps":6.52965,"lyrEps":4.9,"lyrPeRate":42.956122,"pbRate":26.166066,"volumeRatio":1.631837,"committee":0.244681,"roa":0.527271,"roe":1.14288,"changeRate5Min":-0.001068,"earningDate":1787673600000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.28,"divideRate":0.00133,"floatMarketCap":4899212277707,"shortable":3,"shares":24300000000,"floatShares":23275826200,"preHourTrading":{"tag":"盘前","latestPrice":210.55,"preClose":208.48,"latestTime":"09:29 EDT","volume":2373458,"amount":499136199.9607,"timestamp":1787664599999,"change":2.0700000000000216,"changeRate":0.009929009976976313},"postHourTrading":{"tag":"盘后","latestPrice":208.9,"preClose":208.48,"latestTime":"19:59 EDT","volume":20838171,"amount":4344498049.313228,"timestamp":1787615996586,"change":0.4200000000000159,"changeRate":0.002014581734459017},"overnightTrading":{"tag":"夜盘","latestPrice":210.2899932861328,"preClose":208.47999572753906,"latestTime":"20260825 04:00 EDT","volume":454606,"amount":95324697,"timestamp":1787644802125,"change":1.80999755859375,"changeRate":0.008681876418297813},"impliedVol":0.4458,"impliedVolPercentile":0.5737},{"symbol":"VWO","nameCN":"Vanguard FTSE Emerging Markets ETF","changeRate":0.008006,"change":0.4801,"latestPrice":60.4501,"close":60.4501,"volume":1376285,"market":"US","high":60.495,"low":60.295,"preClose":59.97,"open":60.34,"turnoverRate":0.000659,"peRate":17.477946,"amplitude":0.003335,"marketValue":126326028693.215,"askSize":2900,"bidSize":3000,"askPrice":60.45,"bidPrice":60.44,"week52High":61.515,"week52Low":51.01,"changeRate5Day":0.013583,"changeRate20Day":0.046936,"changeRate60Day":0.009521,"changeRateWTD":0.000002,"changeRateMTD":0.028938,"changeRateQTD":0.012734,"changeRateYTD":0.124444,"amount":83123809.76984,"eps":3.45865,"lyrEps":9.247885,"lyrPeRate":6.536641,"pbRate":0.892634,"volumeRatio":0.85348,"committee":-0.104478,"roa":0.015296,"roe":0.195688,"changeRate5Min":0.000167,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.3843,"divideRate":0.0229,"floatMarketCap":126326028693.215,"shortable":3,"shares":2089757150,"floatShares":2089757150,"preHourTrading":{"tag":"盘前","latestPrice":60.41,"preClose":59.97,"latestTime":"09:25 EDT","volume":10718,"amount":644227.46908,"timestamp":1787664311486,"change":0.4399999999999977,"changeRate":0.007337001834250421},"postHourTrading":{"tag":"盘后","latestPrice":60.2579,"preClose":59.97,"latestTime":"19:50 EDT","volume":7777,"amount":466548.1225,"timestamp":1787615402191,"change":0.2879000000000005,"changeRate":0.0048007337001834335},"overnightTrading":{"tag":"夜盘","latestPrice":59.86000061035156,"preClose":59.970001220703125,"latestTime":"20260825 04:00 EDT","volume":121,"amount":7229,"timestamp":1787644802131,"change":-0.1100006103515625,"changeRate":-0.001834260598840668},"impliedVol":0.1518,"impliedVolPercentile":0.1594},{"symbol":"LRCX","nameCN":"Lam Research","changeRate":0.007996,"change":2.48,"latestPrice":312.65,"close":312.65,"volume":1472859,"market":"US","high":318.61,"low":307.875,"preClose":310.17,"open":316.2,"turnoverRate":0.001179,"peRate":54.279512,"amplitude":0.03461,"marketValue":390428253150,"askSize":20,"bidSize":67,"askPrice":312.53,"bidPrice":312.16,"week52High":438.5,"week52Low":94.11,"changeRate5Day":-0.046566,"changeRate20Day":0.159638,"changeRate60Day":-0.01738,"changeRateWTD":-0.004299,"changeRateMTD":0.066992,"changeRateQTD":-0.278494,"changeRateYTD":0.82644,"amount":460309115.521088,"eps":5.76,"lyrEps":5.76,"lyrPeRate":54.279514,"pbRate":31.307091,"volumeRatio":0.657099,"committee":0.54023,"roa":0.228406,"roe":0.650655,"changeRate5Min":0.002855,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.04,"divideRate":0.003326,"floatMarketCap":390428253150,"shortable":3,"shares":1248771000,"floatShares":1248771000,"preHourTrading":{"tag":"盘前","latestPrice":317.43,"preClose":310.17,"latestTime":"09:29 EDT","volume":84935,"amount":26724436.77625,"timestamp":1787664597399,"change":7.259999999999991,"changeRate":0.02340651900570652},"postHourTrading":{"tag":"盘后","latestPrice":309.07,"preClose":310.17,"latestTime":"19:59 EDT","volume":1120368,"amount":347457049.6987,"timestamp":1787615989946,"change":-1.1000000000000227,"changeRate":-0.0035464422735919745},"overnightTrading":{"tag":"夜盘","latestPrice":315.5,"preClose":310.1700134277344,"latestTime":"20260825 04:00 EDT","volume":6071,"amount":1905149,"timestamp":1787644802107,"change":5.329986572265625,"changeRate":0.01718408079931119},"impliedVol":0.6316,"impliedVolPercentile":0.49},{"symbol":"ABBV","nameCN":"AbbVie","changeRate":0.007825,"change":2.07,"latestPrice":266.59,"close":266.59,"volume":722800,"market":"US","high":266.89,"low":263.025,"preClose":264.52,"open":264.5,"turnoverRate":0.00041,"peRate":75.314271,"amplitude":0.014611,"marketValue":471167069044.8799,"askSize":200,"bidSize":67,"askPrice":266.7,"bidPrice":266.46,"week52High":267.47,"week52Low":190.75,"changeRate5Day":0.029623,"changeRate20Day":0.01288,"changeRate60Day":0.224463,"changeRateWTD":0.006152,"changeRateMTD":0.062366,"changeRateQTD":0.05941,"changeRateYTD":0.166747,"amount":191621762.109375,"eps":3.539701,"lyrEps":2.36,"lyrPeRate":112.961864,"pbRate":-79.38788,"volumeRatio":0.551419,"committee":-0.498127,"roa":0.105096,"roe":62.25,"changeRate5Min":0.000826,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.83,"divideRate":0.02562,"floatMarketCap":469985044174.75995,"shortable":3,"shares":1767384632,"floatShares":1762950764,"preHourTrading":{"tag":"盘前","latestPrice":264.16,"preClose":264.52,"latestTime":"09:29 EDT","volume":73179,"amount":19357113.69207,"timestamp":1787664599999,"change":-0.3599999999999568,"changeRate":-0.0013609556933311538},"postHourTrading":{"tag":"盘后","latestPrice":265.1125,"preClose":264.52,"latestTime":"19:54 EDT","volume":877351,"amount":232076966.2625,"timestamp":1787615652846,"change":0.5925000000000296,"changeRate":0.0022399062452745713},"overnightTrading":{"tag":"夜盘","latestPrice":264.8999938964844,"preClose":264.5199890136719,"latestTime":"20260825 04:00 EDT","volume":210,"amount":55637,"timestamp":1787644802081,"change":0.3800048828125,"changeRate":0.0014365828617695098},"impliedVol":0.2661,"impliedVolPercentile":0.3347},{"symbol":"VEA","nameCN":"Vanguard FTSE Developed Markets ETF","changeRate":0.007733,"change":0.565,"latestPrice":73.625,"close":73.625,"volume":1669292,"market":"US","high":73.665,"low":73.3,"preClose":73.06,"open":73.56,"turnoverRate":0.000512,"peRate":0,"amplitude":0.004996,"marketValue":239862449946.625,"askSize":6208,"bidSize":621,"askPrice":73.63,"bidPrice":73.62,"week52High":74.0351,"week52Low":57.81,"changeRate5Day":0.01706,"changeRate20Day":0.05783,"changeRate60Day":0.025846,"changeRateWTD":0.002792,"changeRateMTD":0.042552,"changeRateQTD":0.033333,"changeRateYTD":0.178566,"amount":122791179.620117,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.55667,"committee":-0.818129,"roa":0,"roe":0,"changeRate5Min":0.000544,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.8119,"divideRate":0.02461,"floatMarketCap":239862449946.625,"shortable":3,"shares":3257894057,"floatShares":3257894057,"preHourTrading":{"tag":"盘前","latestPrice":73.56,"preClose":73.06,"latestTime":"09:29 EDT","volume":3118,"amount":228958.69986,"timestamp":1787664599999,"change":0.5,"changeRate":0.006843690117711469},"postHourTrading":{"tag":"盘后","latestPrice":73.13,"preClose":73.06,"latestTime":"19:59 EDT","volume":10894,"amount":796509.0942,"timestamp":1787615975404,"change":0.06999999999999318,"changeRate":0.0009581166164795124},"overnightTrading":{"tag":"夜盘","latestPrice":73.36000061035156,"preClose":73.05999755859375,"latestTime":"20260825 04:00 EDT","volume":15,"amount":1100,"timestamp":1787644802107,"change":0.3000030517578125,"changeRate":0.004106255978412969},"impliedVol":0.1726,"impliedVolPercentile":0.6135},{"symbol":"BMY","nameCN":"Bristol-Myers Squibb","changeRate":0.007729,"change":0.52,"latestPrice":67.8,"close":67.8,"volume":1034428,"market":"US","high":67.84,"low":66.42,"preClose":67.28,"open":66.42,"turnoverRate":0.000509,"peRate":14.924368,"amplitude":0.021106,"marketValue":138024055230.6,"askSize":100,"bidSize":238,"askPrice":67.8,"bidPrice":67.77,"week52High":68.64,"week52Low":42.52,"changeRate5Day":0.026495,"changeRate20Day":0.066038,"changeRate60Day":0.185729,"changeRateWTD":0.011789,"changeRateMTD":0.038126,"changeRateQTD":0.176675,"changeRateYTD":0.256952,"amount":69708334.467346,"eps":4.542906,"lyrEps":3.46,"lyrPeRate":19.595376,"pbRate":6.184151,"volumeRatio":0.421636,"committee":0.408284,"roa":0.107193,"roe":0.465986,"changeRate5Min":0.000148,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.51,"divideRate":0.037021,"floatMarketCap":137745616631.4,"shortable":3,"shares":2035753027,"floatShares":2031646263,"preHourTrading":{"tag":"盘前","latestPrice":67.0401,"preClose":67.28,"latestTime":"09:29 EDT","volume":2735,"amount":183357.011925,"timestamp":1787664581298,"change":-0.23990000000000578,"changeRate":-0.00356569560047571},"postHourTrading":{"tag":"盘后","latestPrice":67.14,"preClose":67.28,"latestTime":"19:59 EDT","volume":1592546,"amount":107143682.7935,"timestamp":1787615988225,"change":-0.14000000000000057,"changeRate":-0.002080856123662315},"overnightTrading":{"tag":"夜盘","latestPrice":67.12999725341797,"preClose":67.27999877929688,"latestTime":"20260825 04:00 EDT","volume":228,"amount":15355,"timestamp":1787644802081,"change":-0.15000152587890625,"changeRate":-0.002229511423907221},"impliedVol":0.2767,"impliedVolPercentile":0.2231},{"symbol":"TLT","nameCN":"iShares 20+ Year Treasury Bond ETF","changeRate":0.007464,"change":0.6162,"latestPrice":83.1762,"close":83.1762,"volume":8555182,"market":"US","high":83.24,"low":82.97,"preClose":82.56,"open":83.11,"turnoverRate":0.015142,"peRate":0,"amplitude":0.00327,"marketValue":46994553000,"askSize":24481,"bidSize":4900,"askPrice":83.18,"bidPrice":83.17,"week52High":92.185,"week52Low":81.17,"changeRate5Day":0.018567,"changeRate20Day":-0.012628,"changeRate60Day":-0.030128,"changeRateWTD":0.013726,"changeRateMTD":0.011261,"changeRateQTD":-0.037535,"changeRateYTD":-0.045707,"amount":710807680.26265,"eps":-6.058287,"lyrEps":2.393543,"lyrPeRate":34.750243,"pbRate":1.037054,"volumeRatio":0.957116,"committee":-0.653478,"roa":0.026698,"roe":0.024357,"changeRate5Min":0.000014,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.9056,"divideRate":0.046956,"floatMarketCap":46994553000,"shortable":3,"shares":565000000,"floatShares":565000000,"preHourTrading":{"tag":"盘前","latestPrice":83.1,"preClose":82.56,"latestTime":"09:29 EDT","volume":607161,"amount":50448889.700766,"timestamp":1787664596021,"change":0.539999999999992,"changeRate":0.006540697674418508},"postHourTrading":{"tag":"盘后","latestPrice":82.63,"preClose":82.56,"latestTime":"19:59 EDT","volume":743661,"amount":61395308.05158,"timestamp":1787615982737,"change":0.06999999999999318,"changeRate":0.0008478682170541809},"overnightTrading":{"tag":"夜盘","latestPrice":82.63999938964844,"preClose":82.55999755859375,"latestTime":"20260825 04:00 EDT","volume":25927,"amount":2140172,"timestamp":1787644802096,"change":0.0800018310546875,"changeRate":0.000969014455189504},"impliedVol":0.1203,"impliedVolPercentile":0.3665}]}}}