US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Goldman Sachs Holdings

2,340.59

+5.040.22%

Number of Gainers:52

Number of Losers:44

Number of Flat:1

PE:- -

High:2,348.33

Open:2,335.54

Low:2,334.71

Close:2,335.58

Volume:405.89M

Turnover:87.63B

Market Cap:51.94T

Float Cap:48.50T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Chevron US CVX	201.45	-0.81%	-1.6400	2.29M	461.42M	398.02B
Linde PLC US LIN	485.86	-0.85%	-4.1700	383.17K	186.68M	223.97B
McDonald's US MCD	270.13	-0.88%	-2.4100	1.10M	296.98M	191.16B
Costco US COST	962.7626	-0.89%	-8.6374	311.50K	300.62M	427.34B
Salesforce.com US CRM	207.165	-0.91%	-1.8950	3.49M	723.11M	169.47B
CVS Health US CVS	93.25	-0.91%	-0.8600	1.34M	124.56M	119.51B
Procter & Gamble US PG	145.25	-0.92%	-1.3500	3.27M	475.91M	337.56B
Adobe US ADBE	273.35	-1.06%	-2.9200	1.30M	353.38M	108.66B
Abbott Laboratories US ABT	115.24	-1.23%	-1.4300	2.16M	249.12M	200.39B
Palo Alto Networks US PANW	345.64	-1.50%	-5.2600	1.54M	536.30M	282.04B
Pepsi US PEP	142.4601	-1.53%	-2.2099	2.18M	311.56M	194.79B
Snowflake US SNOW	317.05	-1.78%	-5.7300	1.56M	498.14M	109.60B
Workday US WDAY	195.555	-1.81%	-3.5950	702.97K	137.21M	48.30B
Wal-Mart US WMT	104.515	-1.85%	-1.9750	10.10M	1.06B	833.00B
Fidelity National Information US FIS	40.615	-1.90%	-0.7850	1.40M	56.81M	20.89B
Intuit US INTU	362.09	-2.12%	-7.8300	1.77M	639.78M	99.21B
Nike US NKE	39.575	-2.88%	-1.1750	20.19M	797.12M	58.50B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrdive.com/stock/BK4581?page=5"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4581","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4581\",,,,,undefined,":{"symbol":"BK4581","market":"US","secType":"PLATE","nameCN":"Goldman Sachs Holdings","latestPrice":2340.6238,"timestamp":1787673696372,"preClose":2335.5828,"halted":0,"volume":405913848,"delay":0,"changeRate":0.002158,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":5.041016,"latestTime":"08-25 12:01:36 EDT","open":2335.5366,"high":2348.3252,"low":2334.7107,"amount":87628110618.77275,"amplitude":0.005829,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1787688000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":7.006856,"peRate":25.216707,"turnoverRate":0.001975,"increases":51,"decrements":45,"flats":1,"marketCap":51937851778041,"floatMarketCap":48503687741177},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4581\",,,,,undefined,":{"symbol":"BK4581","high":2348.3252,"amplitude":0.005829,"preClose":2335.5828,"low":2334.7107,"pbRate":"7.006856","latestPrice":2340.592,"volume":405886228,"delay":0,"open":2335.5366,"prevYearClose":2120.4763,"prevWeekClose":2338.1492,"prevMonthClose":2299.1147,"prevQuarterClose":2263.6692,"fiveDayClose":2338.9912,"twentyDayClose":2245.5295,"sixtyDayClose":2346.7227,"secType":"PLATE","market":"US","turnoverRate":0.001975,"peRate":25.216707,"marketCap":51935612991481,"floatMarketCap":48501607503097,"timestamp":1787673694901,"nameCN":"Goldman Sachs Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4581\",,,,undefined,":{"bkCode":"BK4581","up":52,"down":44,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4581\",params:#size:20,page:4,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"CVX","nameCN":"Chevron","changeRate":-0.008075,"change":-1.64,"latestPrice":201.45,"close":201.45,"volume":2293449,"market":"US","high":202.025,"low":200.29,"preClose":203.09,"open":201.03,"turnoverRate":0.001217,"peRate":19.346823,"amplitude":0.008543,"marketValue":398019123147.3,"askSize":98,"bidSize":329,"askPrice":201.39,"bidPrice":201.37,"week52High":214.71,"week52Low":146.49,"changeRate5Day":-0.020852,"changeRate20Day":0.073942,"changeRate60Day":0.104078,"changeRateWTD":-0.01861,"changeRateMTD":0.023472,"changeRateQTD":0.215311,"changeRateYTD":0.321764,"amount":461417995.04686,"eps":10.412562,"lyrEps":6.650923,"lyrPeRate":30.289029,"pbRate":2.096128,"volumeRatio":0.778183,"committee":0.628083,"roa":0.058608,"roe":0.12231,"changeRate5Min":-0.00062,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.98,"divideRate":0.034649,"floatMarketCap":379656894607.94995,"shortable":3,"shares":1975771274,"floatShares":1884620971,"preHourTrading":{"tag":"盘前","latestPrice":200.98,"preClose":203.09,"latestTime":"09:29 EDT","volume":588874,"amount":119559382.657,"timestamp":1787664598085,"change":-2.1100000000000136,"changeRate":-0.010389482495445437},"postHourTrading":{"tag":"盘后","latestPrice":203.9028,"preClose":203.09,"latestTime":"19:57 EDT","volume":448956,"amount":91182059.8869,"timestamp":1787615857796,"change":0.81280000000001,"changeRate":0.004002166527155497},"overnightTrading":{"tag":"夜盘","latestPrice":201.4600067138672,"preClose":203.08999633789062,"latestTime":"20260825 04:00 EDT","volume":2629,"amount":532398,"timestamp":1787644802108,"change":-1.6299896240234375,"changeRate":-0.008025947380054826},"impliedVol":0.2647,"impliedVolPercentile":0.4143},{"symbol":"LIN","nameCN":"Linde PLC","changeRate":-0.00851,"change":-4.17,"latestPrice":485.86,"close":485.86,"volume":383165,"market":"US","high":490.62,"low":485.12,"preClose":490.03,"open":489.2,"turnoverRate":0.000831,"peRate":31.351638,"amplitude":0.011224,"marketValue":223971821995.18,"askSize":22,"bidSize":94,"askPrice":485.96,"bidPrice":485.65,"week52High":548.2,"week52Low":387.78,"changeRate5Day":0.014947,"changeRate20Day":-0.049532,"changeRate60Day":-0.02377,"changeRateWTD":-0.003507,"changeRateMTD":0.015636,"changeRateQTD":-0.063745,"changeRateYTD":0.139473,"amount":186682974.009399,"eps":15.497117,"lyrEps":14.61,"lyrPeRate":33.255305,"pbRate":5.730964,"volumeRatio":0.435313,"committee":0.62069,"roa":0.071641,"roe":0.184008,"changeRate5Min":0.000886,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.2,"divideRate":0.012761,"floatMarketCap":223971821995.18,"shortable":3,"shares":460980163,"floatShares":460980163,"preHourTrading":{"tag":"盘前","latestPrice":489.88,"preClose":490.03,"latestTime":"09:29 EDT","volume":2210,"amount":1081633.5374,"timestamp":1787664595064,"change":-0.14999999999997726,"changeRate":-0.0003061037079362024},"postHourTrading":{"tag":"盘后","latestPrice":490.9497,"preClose":490.03,"latestTime":"19:45 EDT","volume":343282,"amount":168218624.0794,"timestamp":1787615131866,"change":0.9197000000000344,"changeRate":0.0018768238679265237},"overnightTrading":{"tag":"夜盘","latestPrice":489.8399963378906,"preClose":490.0299987792969,"latestTime":"20260825 04:00 EDT","volume":239,"amount":117309,"timestamp":1787644802054,"change":-0.19000244140625,"changeRate":-0.00038773634650850143},"impliedVol":0.2301,"impliedVolPercentile":0.4064},{"symbol":"MCD","nameCN":"McDonald's","changeRate":-0.008843,"change":-2.41,"latestPrice":270.13,"close":270.13,"volume":1097145,"market":"US","high":272.55,"low":269.39,"preClose":272.54,"open":272.46,"turnoverRate":0.00155,"peRate":21.941831,"amplitude":0.011595,"marketValue":191155206769.03,"askSize":99,"bidSize":18,"askPrice":270.14,"bidPrice":270.09,"week52High":341.75,"week52Low":260.96,"changeRate5Day":0.011761,"changeRate20Day":-0.010585,"changeRate60Day":-0.032486,"changeRateWTD":-0.003026,"changeRateMTD":-0.001884,"changeRateQTD":-0.000666,"changeRateYTD":-0.116154,"amount":296981863.523712,"eps":12.311188,"lyrEps":11.95,"lyrPeRate":22.605021,"pbRate":-186.857485,"volumeRatio":0.708537,"committee":0.538462,"roa":0.132496,"roe":-0.624457,"changeRate5Min":0.000704,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":7.35,"divideRate":0.027209,"floatMarketCap":191155206769.03,"shortable":3,"shares":707641531,"floatShares":707641531,"preHourTrading":{"tag":"盘前","latestPrice":272.42,"preClose":272.54,"latestTime":"09:29 EDT","volume":6126,"amount":1668021.09552,"timestamp":1787664553610,"change":-0.12000000000000455,"changeRate":-0.000440302340940796},"postHourTrading":{"tag":"盘后","latestPrice":272.95,"preClose":272.54,"latestTime":"19:58 EDT","volume":534908,"amount":145782244.7582,"timestamp":1787615894637,"change":0.40999999999996817,"changeRate":0.0015043663315475457},"overnightTrading":{"tag":"夜盘","latestPrice":272.19000244140625,"preClose":272.5400085449219,"latestTime":"20260825 04:00 EDT","volume":2509,"amount":683878,"timestamp":1787644802038,"change":-0.350006103515625,"changeRate":-0.001284237515747838},"impliedVol":0.2099,"impliedVolPercentile":0.4582},{"symbol":"COST","nameCN":"Costco","changeRate":-0.008892,"change":-8.6374,"latestPrice":962.7626,"close":962.7626,"volume":311504,"market":"US","high":968.76,"low":961.7225,"preClose":971.4,"open":966.3,"turnoverRate":0.000704,"peRate":48.426381,"amplitude":0.007245,"marketValue":427340868194.8286,"askSize":50,"bidSize":40,"askPrice":962.83,"bidPrice":962.39,"week52High":1096.5,"week52Low":844.06,"changeRate5Day":0.001469,"changeRate20Day":-0.003949,"changeRate60Day":0.006737,"changeRateWTD":0.015851,"changeRateMTD":0.011422,"changeRateQTD":0.029175,"changeRateYTD":0.116454,"amount":300619536.136719,"eps":19.880953,"lyrEps":18.241607,"lyrPeRate":52.778387,"pbRate":12.753018,"volumeRatio":0.378243,"committee":-0.111111,"roa":0.086659,"roe":0.291519,"changeRate5Min":-0.000807,"earningDate":1790179200000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.54,"divideRate":0.005754,"floatMarketCap":425796432352.024,"shortable":3,"shares":443869411,"floatShares":442265240,"preHourTrading":{"tag":"盘前","latestPrice":965.57,"preClose":971.4,"latestTime":"09:29 EDT","volume":3661,"amount":3541338.20145,"timestamp":1787664599999,"change":-5.829999999999927,"changeRate":-0.006001647107267786},"postHourTrading":{"tag":"盘后","latestPrice":969.28,"preClose":971.4,"latestTime":"19:59 EDT","volume":367674,"amount":357150154.7627,"timestamp":1787615973169,"change":-2.1200000000000045,"changeRate":-0.0021824171299155903},"overnightTrading":{"tag":"夜盘","latestPrice":967.3699951171875,"preClose":971.4000244140625,"latestTime":"20260825 04:00 EDT","volume":493,"amount":478064,"timestamp":1787644802069,"change":-4.030029296875,"changeRate":-0.004148681486091034},"impliedVol":0.2214,"impliedVolPercentile":0.239},{"symbol":"CRM","nameCN":"Salesforce.com","changeRate":-0.009064,"change":-1.895,"latestPrice":207.165,"close":207.165,"volume":3485159,"market":"US","high":210.31,"low":205.03,"preClose":209.06,"open":205.85,"turnoverRate":0.004395,"peRate":24.04821,"amplitude":0.025256,"marketValue":169472103875.76,"askSize":210,"bidSize":100,"askPrice":207.21,"bidPrice":207.02,"week52High":269.11,"week52Low":146.32,"changeRate5Day":0.05621,"changeRate20Day":0.141405,"changeRate60Day":0.084066,"changeRateWTD":-0.009586,"changeRateMTD":0.125774,"changeRateQTD":0.322386,"changeRateYTD":-0.21798,"amount":723112048.442673,"eps":8.614571,"lyrEps":7.8,"lyrPeRate":26.559615,"pbRate":4.950259,"volumeRatio":0.712512,"committee":-0.354839,"roa":0.057029,"roe":0.169081,"changeRate5Min":0.000362,"earningDate":1787673600000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.688,"divideRate":0.008148,"floatMarketCap":164281845000,"shortable":3,"shares":818053744,"floatShares":793000000,"preHourTrading":{"tag":"盘前","latestPrice":205.05,"preClose":209.06,"latestTime":"09:29 EDT","volume":40054,"amount":8256313.39624,"timestamp":1787664595044,"change":-4.009999999999991,"changeRate":-0.019181096335980058},"postHourTrading":{"tag":"盘后","latestPrice":209,"preClose":209.06,"latestTime":"19:59 EDT","volume":1583234,"amount":331045958.7485,"timestamp":1787615995482,"change":-0.060000000000002274,"changeRate":-0.00028699894767053607},"overnightTrading":{"tag":"夜盘","latestPrice":208.1699981689453,"preClose":209.05999755859375,"latestTime":"20260825 04:00 EDT","volume":4467,"amount":931365,"timestamp":1787644802096,"change":-0.8899993896484375,"changeRate":-0.00425714818732357},"impliedVol":0.5106,"impliedVolPercentile":0.8367},{"symbol":"CVS","nameCN":"CVS Health","changeRate":-0.009138,"change":-0.86,"latestPrice":93.25,"close":93.25,"volume":1337005,"market":"US","high":94.11,"low":92.735,"preClose":94.11,"open":94.11,"turnoverRate":0.001056,"peRate":24.43365,"amplitude":0.014611,"marketValue":119509610579.75,"askSize":3,"bidSize":60,"askPrice":93.28,"bidPrice":93.25,"week52High":110.68,"week52Low":69.5101,"changeRate5Day":-0.01749,"changeRate20Day":-0.147156,"changeRate60Day":0.024951,"changeRateWTD":0.002473,"changeRateMTD":-0.107057,"changeRateQTD":-0.098598,"changeRateYTD":0.175025,"amount":124561184.602203,"eps":3.816458,"lyrEps":1.39,"lyrPeRate":67.086331,"pbRate":1.499456,"volumeRatio":0.497595,"committee":0.969849,"roa":0.029676,"roe":0.062051,"changeRate5Min":-0.000631,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.6597,"divideRate":0.028522,"floatMarketCap":118027038341.25,"shortable":3,"shares":1281604403,"floatShares":1265705505,"preHourTrading":{"tag":"盘前","latestPrice":93.8195,"preClose":94.11,"latestTime":"09:28 EDT","volume":82551,"amount":7768937.34876,"timestamp":1787664480074,"change":-0.29049999999999443,"changeRate":-0.003086813303580857},"postHourTrading":{"tag":"盘后","latestPrice":93.8305,"preClose":94.11,"latestTime":"19:59 EDT","volume":1348223,"amount":126880907.8673,"timestamp":1787615972945,"change":-0.27949999999999875,"changeRate":-0.002969928806715532},"overnightTrading":{"tag":"夜盘","latestPrice":94.08000183105469,"preClose":94.11000061035156,"latestTime":"20260825 04:00 EDT","volume":182,"amount":17113,"timestamp":1787644802100,"change":-0.029998779296875,"changeRate":-0.0003187629274499793},"impliedVol":0.2836,"impliedVolPercentile":0.1394},{"symbol":"PG","nameCN":"Procter & Gamble","changeRate":-0.009209,"change":-1.35,"latestPrice":145.25,"close":145.25,"volume":3272228,"market":"US","high":146.11,"low":144.96,"preClose":146.6,"open":145.77,"turnoverRate":0.001408,"peRate":21.941088,"amplitude":0.007844,"marketValue":337561099496.25,"askSize":122,"bidSize":4,"askPrice":145.27,"bidPrice":145.24,"week52High":167.25,"week52Low":137.62,"changeRate5Day":0.012548,"changeRate20Day":-0.024382,"changeRate60Day":0.011772,"changeRateWTD":0.00394,"changeRateMTD":0.00526,"changeRateQTD":-0.009479,"changeRateYTD":0.013537,"amount":475914046.634522,"eps":6.62,"lyrEps":6.62,"lyrPeRate":21.941088,"pbRate":6.33026,"volumeRatio":0.707428,"committee":-0.936508,"roa":0.107208,"roe":0.302903,"changeRate5Min":-0.000654,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.2589,"divideRate":0.029321,"floatMarketCap":337561099496.25,"shortable":3,"shares":2324000685,"floatShares":2324000685,"preHourTrading":{"tag":"盘前","latestPrice":146.3745,"preClose":146.6,"latestTime":"09:29 EDT","volume":1364202,"amount":199990021.46508,"timestamp":1787664565193,"change":-0.2254999999999825,"changeRate":-0.0015381991814459924},"postHourTrading":{"tag":"盘后","latestPrice":146.39,"preClose":146.6,"latestTime":"19:59 EDT","volume":417951,"amount":61268017.7275,"timestamp":1787615998155,"change":-0.21000000000000796,"changeRate":-0.0014324693042292494},"overnightTrading":{"tag":"夜盘","latestPrice":146.4600067138672,"preClose":146.60000610351562,"latestTime":"20260825 04:00 EDT","volume":870,"amount":127571,"timestamp":1787644802074,"change":-0.1399993896484375,"changeRate":-0.0009549753330131694},"impliedVol":0.2015,"impliedVolPercentile":0.1633},{"symbol":"ADBE","nameCN":"Adobe","changeRate":-0.010569,"change":-2.92,"latestPrice":273.35,"close":273.35,"volume":1299741,"market":"US","high":275.91,"low":269.28,"preClose":276.27,"open":270.755,"turnoverRate":0.003282,"peRate":15.634501,"amplitude":0.023998,"marketValue":108656625000,"askSize":20,"bidSize":125,"askPrice":273.4,"bidPrice":273.27,"week52High":370.86,"week52Low":190.12,"changeRate5Day":0.038801,"changeRate20Day":0.096998,"changeRate60Day":0.05455,"changeRateWTD":-0.007083,"changeRateMTD":0.09161,"changeRateQTD":0.333285,"changeRateYTD":-0.218978,"amount":353380094.477783,"eps":17.483768,"lyrEps":16.737089,"lyrPeRate":16.331992,"pbRate":9.433636,"volumeRatio":0.798098,"committee":0.724138,"roa":0.199259,"roe":0.629539,"changeRate5Min":0.001264,"earningDate":1788969600000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":108246600000.00002,"shortable":3,"shares":397500000,"floatShares":396000000,"preHourTrading":{"tag":"盘前","latestPrice":271.31,"preClose":276.27,"latestTime":"09:29 EDT","volume":19921,"amount":5426072.0195,"timestamp":1787664599999,"change":-4.9599999999999795,"changeRate":-0.01795345133384001},"postHourTrading":{"tag":"盘后","latestPrice":276.26,"preClose":276.27,"latestTime":"19:52 EDT","volume":316662,"amount":87482012.03956,"timestamp":1787615576121,"change":-0.009999999999990905,"changeRate":-0.00003619647446335435},"overnightTrading":{"tag":"夜盘","latestPrice":274.69000244140625,"preClose":276.2699890136719,"latestTime":"20260825 04:00 EDT","volume":10062,"amount":2774707,"timestamp":1787644802088,"change":-1.579986572265625,"changeRate":-0.005718994588975916},"impliedVol":0.5701,"impliedVolPercentile":0.9363},{"symbol":"ABT","nameCN":"Abbott Laboratories","changeRate":-0.012257,"change":-1.43,"latestPrice":115.24,"close":115.24,"volume":2155487,"market":"US","high":116.61,"low":115.035,"preClose":116.67,"open":116.17,"turnoverRate":0.001266,"peRate":37.287655,"amplitude":0.0135,"marketValue":200387686721.28,"askSize":21,"bidSize":31,"askPrice":115.25,"bidPrice":115.23,"week52High":137.49,"week52Low":81.97,"changeRate5Day":0.022719,"changeRate20Day":0.074298,"changeRate60Day":0.346262,"changeRateWTD":-0.012003,"changeRateMTD":0.090255,"changeRateQTD":0.270002,"changeRateYTD":-0.080214,"amount":249119104.287178,"eps":3.090567,"lyrEps":3.730131,"lyrPeRate":30.894357,"pbRate":3.920714,"volumeRatio":0.712345,"committee":0.192308,"roa":0.053276,"roe":0.105759,"changeRate5Min":0.000087,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.48,"divideRate":0.02152,"floatMarketCap":196145438882.63998,"shortable":3,"shares":1738872672,"floatShares":1702060386,"preHourTrading":{"tag":"盘前","latestPrice":116.45,"preClose":116.67,"latestTime":"09:29 EDT","volume":33595,"amount":3919100.817675,"timestamp":1787664576429,"change":-0.21999999999999886,"changeRate":-0.0018856604097025702},"postHourTrading":{"tag":"盘后","latestPrice":115.7458,"preClose":116.67,"latestTime":"19:59 EDT","volume":174071,"amount":20308622.1219,"timestamp":1787615997763,"change":-0.924199999999999,"changeRate":-0.007921487957486921},"overnightTrading":{"tag":"夜盘","latestPrice":116.66999816894531,"preClose":116.66999816894531,"latestTime":"20260825 04:00 EDT","volume":66,"amount":7705,"timestamp":1787644802095,"change":0,"changeRate":0},"impliedVol":0.2596,"impliedVolPercentile":0.3984},{"symbol":"PANW","nameCN":"Palo Alto Networks","changeRate":-0.01499,"change":-5.26,"latestPrice":345.64,"close":345.64,"volume":1543647,"market":"US","high":353.77,"low":343.01,"preClose":350.9,"open":353.345,"turnoverRate":0.001908,"peRate":300.556528,"amplitude":0.030664,"marketValue":282042240000,"askSize":1,"bidSize":93,"askPrice":345.82,"bidPrice":345.62,"week52High":398.88,"week52Low":139.5706,"changeRate5Day":-0.076175,"changeRate20Day":0.083511,"changeRate60Day":0.227023,"changeRateWTD":-0.034174,"changeRateMTD":0.041618,"changeRateQTD":0.013548,"changeRateYTD":0.876439,"amount":536299184.713257,"eps":1.15,"lyrEps":1.6,"lyrPeRate":216.025,"pbRate":10.193807,"volumeRatio":0.774429,"committee":0.978723,"roa":0.01772,"roe":0.048305,"changeRate5Min":0.000883,"earningDate":1788192000000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":279598805419.8,"shortable":3,"shares":816000000,"floatShares":808930695,"preHourTrading":{"tag":"盘前","latestPrice":354.8,"preClose":350.9,"latestTime":"09:29 EDT","volume":9063,"amount":3200237.47071,"timestamp":1787664595065,"change":3.900000000000034,"changeRate":0.01111427757195792},"postHourTrading":{"tag":"盘后","latestPrice":351.0705,"preClose":350.9,"latestTime":"19:58 EDT","volume":928460,"amount":325800079.0259,"timestamp":1787615908688,"change":0.1705000000000041,"changeRate":0.0004858934169279114},"overnightTrading":{"tag":"夜盘","latestPrice":352,"preClose":350.8999938964844,"latestTime":"20260825 04:00 EDT","volume":4906,"amount":1723510,"timestamp":1787644802071,"change":1.100006103515625,"changeRate":0.0031348136866600437},"impliedVol":0.6373,"impliedVolPercentile":0.8924},{"symbol":"PEP","nameCN":"Pepsi","changeRate":-0.015275,"change":-2.2099,"latestPrice":142.4601,"close":142.4601,"volume":2177561,"market":"US","high":143.87,"low":142.374,"preClose":144.67,"open":143.572,"turnoverRate":0.001595,"peRate":18.668604,"amplitude":0.010341,"marketValue":194791410514.1322,"askSize":43,"bidSize":225,"askPrice":142.47,"bidPrice":142.45,"week52High":171.48,"week52Low":133.73,"changeRate5Day":0.016628,"changeRate20Day":-0.002799,"changeRate60Day":-0.011997,"changeRateWTD":-0.007108,"changeRateMTD":0.02078,"changeRateQTD":0.052143,"changeRateYTD":-0.007385,"amount":311560547.50647,"eps":7.630999,"lyrEps":6,"lyrPeRate":23.74335,"pbRate":8.814889,"volumeRatio":0.896389,"committee":0.875776,"roa":0.089313,"roe":0.515075,"changeRate5Min":-0.00028,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.7434,"divideRate":0.040316,"floatMarketCap":194510476062.81003,"shortable":3,"shares":1367340122,"floatShares":1365368100,"preHourTrading":{"tag":"盘前","latestPrice":143.51,"preClose":144.67,"latestTime":"09:29 EDT","volume":98678,"amount":14256337.28418,"timestamp":1787664599999,"change":-1.1599999999999966,"changeRate":-0.008018248427455566},"postHourTrading":{"tag":"盘后","latestPrice":145,"preClose":144.67,"latestTime":"19:59 EDT","volume":1007247,"amount":145721207.2644,"timestamp":1787615962555,"change":0.3300000000000125,"changeRate":0.0022810534319486595},"overnightTrading":{"tag":"夜盘","latestPrice":144.5,"preClose":144.6699981689453,"latestTime":"20260825 04:00 EDT","volume":1166,"amount":168873,"timestamp":1787644802097,"change":-0.1699981689453125,"changeRate":-0.0011750754897141078},"impliedVol":0.2315,"impliedVolPercentile":0.1434},{"symbol":"SNOW","nameCN":"Snowflake","changeRate":-0.017752,"change":-5.73,"latestPrice":317.05,"close":317.05,"volume":1564847,"market":"US","high":325.85,"low":315.51,"preClose":322.78,"open":322.65,"turnoverRate":0.004755,"peRate":0,"amplitude":0.032034,"marketValue":109604185000,"askSize":6,"bidSize":110,"askPrice":317.2,"bidPrice":316.95,"week52High":341.9498,"week52Low":118.3,"changeRate5Day":-0.025451,"changeRate20Day":0.172696,"changeRate60Day":0.240657,"changeRateWTD":-0.047268,"changeRateMTD":0.081049,"changeRateQTD":0.245776,"changeRateYTD":0.445341,"amount":498140733.084106,"eps":-3.521008,"lyrEps":-3.95,"lyrPeRate":0,"pbRate":56.5051,"volumeRatio":1.101442,"committee":0.896552,"roa":-0.096796,"roe":-0.548689,"changeRate5Min":-0.000047,"earningDate":1788278400000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":104328790050,"shortable":3,"shares":345700000,"floatShares":329061000,"preHourTrading":{"tag":"盘前","latestPrice":321.79,"preClose":322.78,"latestTime":"09:29 EDT","volume":13100,"amount":4237336.48,"timestamp":1787664574644,"change":-0.9899999999999523,"changeRate":-0.0030671045294006828},"postHourTrading":{"tag":"盘后","latestPrice":323.2683,"preClose":322.78,"latestTime":"19:59 EDT","volume":92645,"amount":29935628.9273,"timestamp":1787615996774,"change":0.4883000000000379,"changeRate":0.0015127950926328705},"overnightTrading":{"tag":"夜盘","latestPrice":323.4100036621094,"preClose":322.7799987792969,"latestTime":"20260825 04:00 EDT","volume":1366,"amount":442093,"timestamp":1787644802096,"change":0.6300048828125,"changeRate":0.0019518089261883612},"impliedVol":0.7271,"impliedVolPercentile":0.9004},{"symbol":"WDAY","nameCN":"Workday","changeRate":-0.018052,"change":-3.595,"latestPrice":195.555,"close":195.555,"volume":702969,"market":"US","high":198.38,"low":194.03,"preClose":199.15,"open":196.18,"turnoverRate":0.003533,"peRate":60.901019,"amplitude":0.021843,"marketValue":48302085000,"askSize":100,"bidSize":215,"askPrice":195.69,"bidPrice":195.44,"week52High":249.85,"week52Low":110.36,"changeRate5Day":0.025808,"changeRate20Day":0.224591,"changeRate60Day":0.337677,"changeRateWTD":-0.022274,"changeRateMTD":0.219627,"changeRateQTD":0.597411,"changeRateYTD":-0.08951,"amount":137212274.117752,"eps":3.21103,"lyrEps":2.59,"lyrPeRate":75.503861,"pbRate":7.227605,"volumeRatio":0.493314,"committee":0.365079,"roa":0.043427,"roe":0.108575,"changeRate5Min":-0.000026,"earningDate":1787760000000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":38915445000,"shortable":3,"shares":247000000,"floatShares":199000000,"preHourTrading":{"tag":"盘前","latestPrice":196.18,"preClose":199.15,"latestTime":"09:29 EDT","volume":3495,"amount":686429.3238,"timestamp":1787664599991,"change":-2.969999999999999,"changeRate":-0.014913381872960074},"postHourTrading":{"tag":"盘后","latestPrice":199.15,"preClose":199.15,"latestTime":"19:57 EDT","volume":536464,"amount":106836694.491,"timestamp":1787615872240,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":198.97000122070312,"preClose":199.14999389648438,"latestTime":"20260825 04:00 EDT","volume":428,"amount":85443,"timestamp":1787644802095,"change":-0.17999267578125,"changeRate":-0.0009038045759359044},"impliedVol":0.5751,"impliedVolPercentile":0.6255},{"symbol":"WMT","nameCN":"Wal-Mart","changeRate":-0.018546,"change":-1.975,"latestPrice":104.515,"close":104.515,"volume":10095439,"market":"US","high":106.07,"low":104.4,"preClose":106.49,"open":105.65,"turnoverRate":0.002321,"peRate":37.873227,"amplitude":0.015682,"marketValue":833002000242.46,"askSize":160,"bidSize":280,"askPrice":104.52,"bidPrice":104.51,"week52High":135.155,"week52Low":95.42,"changeRate5Day":-0.092752,"changeRate20Day":-0.075906,"changeRate60Day":-0.097063,"changeRateWTD":0.007859,"changeRateMTD":-0.060117,"changeRateQTD":-0.077212,"changeRateYTD":-0.061889,"amount":1060543150.706345,"eps":2.759601,"lyrEps":2.73,"lyrPeRate":38.283883,"pbRate":8.479428,"volumeRatio":0.592293,"committee":0.038961,"roa":0.070719,"roe":0.223142,"changeRate5Min":-0.001815,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.965,"divideRate":0.009233,"floatMarketCap":454669593735.915,"shortable":3,"shares":7970166964,"floatShares":4350280761,"preHourTrading":{"tag":"盘前","latestPrice":105.58,"preClose":106.49,"latestTime":"09:29 EDT","volume":137894,"amount":14607469.9444,"timestamp":1787664599999,"change":-0.9099999999999966,"changeRate":-0.008545403324255766},"postHourTrading":{"tag":"盘后","latestPrice":106.28,"preClose":106.49,"latestTime":"19:59 EDT","volume":3396364,"amount":361646361.0371,"timestamp":1787615997275,"change":-0.20999999999999375,"changeRate":-0.0019720161517512796},"overnightTrading":{"tag":"夜盘","latestPrice":106.33999633789062,"preClose":106.48999786376953,"latestTime":"20260825 04:00 EDT","volume":20241,"amount":2151832,"timestamp":1787644802105,"change":-0.15000152587890625,"changeRate":-0.0014085973226405743},"impliedVol":0.2361,"impliedVolPercentile":0.1394},{"symbol":"FIS","nameCN":"Fidelity National Information","changeRate":-0.018961,"change":-0.785,"latestPrice":40.615,"close":40.615,"volume":1398706,"market":"US","high":40.97,"low":40.34,"preClose":41.4,"open":40.8,"turnoverRate":0.002719,"peRate":6.250292,"amplitude":0.015217,"marketValue":20892505788.12,"askSize":130,"bidSize":204,"askPrice":40.62,"bidPrice":40.61,"week52High":71.57,"week52Low":37.42,"changeRate5Day":-0.008181,"changeRate20Day":-0.096038,"changeRate60Day":-0.055245,"changeRateWTD":-0.017537,"changeRateMTD":-0.092808,"changeRateQTD":0.044624,"changeRateYTD":-0.388881,"amount":56810842.240021,"eps":6.498096,"lyrEps":0.73,"lyrPeRate":55.636986,"pbRate":1.302688,"volumeRatio":0.697765,"committee":0.221557,"roa":0.042753,"roe":0.223479,"changeRate5Min":-0.000492,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6808,"divideRate":0.041384,"floatMarketCap":20892505788.120003,"shortable":3,"shares":514403688,"floatShares":514403688,"preHourTrading":{"tag":"盘前","latestPrice":40.94,"preClose":41.4,"latestTime":"09:25 EDT","volume":11832,"amount":483452.408184,"timestamp":1787664335375,"change":-0.46000000000000085,"changeRate":-0.011111111111111132},"postHourTrading":{"tag":"盘后","latestPrice":41.44,"preClose":41.4,"latestTime":"19:48 EDT","volume":273742,"amount":11332944.5245,"timestamp":1787615311259,"change":0.03999999999999915,"changeRate":0.0009661835748792065},"overnightTrading":{"tag":"夜盘","latestPrice":41.400001525878906,"preClose":41.400001525878906,"latestTime":"20260825 04:00 EDT","volume":136,"amount":5633,"timestamp":1787644801929,"change":0,"changeRate":0},"impliedVol":0.4092,"impliedVolPercentile":0.5777},{"symbol":"INTU","nameCN":"Intuit","changeRate":-0.021167,"change":-7.83,"latestPrice":362.09,"close":362.09,"volume":1768557,"market":"US","high":367.8499,"low":359.32,"preClose":369.92,"open":365.7,"turnoverRate":0.006608,"peRate":22.145355,"amplitude":0.023059,"marketValue":99212660000,"askSize":121,"bidSize":3,"askPrice":362.35,"bidPrice":362.1,"week52High":705.08,"week52Low":252.84,"changeRate5Day":0.033332,"changeRate20Day":0.156874,"changeRate60Day":0.092179,"changeRateWTD":-0.013379,"changeRateMTD":0.145601,"changeRateQTD":0.387318,"changeRateYTD":-0.453383,"amount":639775278.861694,"eps":16.350607,"lyrEps":13.67,"lyrPeRate":26.48793,"pbRate":4.809378,"volumeRatio":1.275171,"committee":-0.955224,"roa":0.094651,"roe":0.224959,"changeRate5Min":0.000843,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.64,"divideRate":0.012814,"floatMarketCap":96905045584.31,"shortable":3,"shares":274000000,"floatShares":267626959,"preHourTrading":{"tag":"盘前","latestPrice":364.51,"preClose":369.92,"latestTime":"09:29 EDT","volume":126712,"amount":46741864.6824,"timestamp":1787664599999,"change":-5.410000000000025,"changeRate":-0.014624783737024288},"postHourTrading":{"tag":"盘后","latestPrice":369.55,"preClose":369.92,"latestTime":"19:59 EDT","volume":285667,"amount":105673134.3362,"timestamp":1787615964947,"change":-0.37000000000000455,"changeRate":-0.0010002162629757908},"overnightTrading":{"tag":"夜盘","latestPrice":368.3500061035156,"preClose":369.9200134277344,"latestTime":"20260825 04:00 EDT","volume":2090,"amount":772575,"timestamp":1787644802088,"change":-1.57000732421875,"changeRate":-0.004244180545061151},"impliedVol":0.5866,"impliedVolPercentile":0.7729},{"symbol":"NKE","nameCN":"Nike","changeRate":-0.028834,"change":-1.175,"latestPrice":39.575,"close":39.575,"volume":20190660,"market":"US","high":39.81,"low":39.03,"preClose":40.75,"open":39.54,"turnoverRate":0.017154,"peRate":18.845239,"amplitude":0.019141,"marketValue":58499818940.725,"askSize":329,"bidSize":178,"askPrice":39.58,"bidPrice":39.57,"week52High":79.51,"week52Low":38.86,"changeRate5Day":-0.012107,"changeRate20Day":-0.08072,"changeRate60Day":-0.143954,"changeRateWTD":-0.029073,"changeRateMTD":-0.051187,"changeRateQTD":-0.035932,"changeRateYTD":-0.378826,"amount":797116464.58168,"eps":2.1,"lyrEps":2.1,"lyrPeRate":18.845238,"pbRate":3.935407,"volumeRatio":2.324385,"committee":-0.360862,"roa":0.06971,"roe":0.221383,"changeRate5Min":-0.000114,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6291,"divideRate":0.041165,"floatMarketCap":46579775000,"shortable":3,"shares":1478201363,"floatShares":1177000000,"preHourTrading":{"tag":"盘前","latestPrice":39.5,"preClose":40.75,"latestTime":"09:29 EDT","volume":1052718,"amount":41791580.280756,"timestamp":1787664596945,"change":-1.25,"changeRate":-0.03067484662576687},"postHourTrading":{"tag":"盘后","latestPrice":40.83,"preClose":40.75,"latestTime":"19:59 EDT","volume":556548,"amount":22682633.9766,"timestamp":1787615991710,"change":0.0799999999999983,"changeRate":0.001963190184049038},"overnightTrading":{"tag":"夜盘","latestPrice":40.83000183105469,"preClose":40.75,"latestTime":"20260825 04:00 EDT","volume":15264,"amount":622714,"timestamp":1787644802101,"change":0.0800018310546875,"changeRate":0.001963235117906442},"impliedVol":0.383,"impliedVolPercentile":0.3546}]}}}