US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Goldman Sachs Holdings

2,340.75

+5.170.22%

Number of Gainers:52

Number of Losers:44

Number of Flat:1

PE:- -

High:2,348.33

Open:2,335.54

Low:2,334.71

Close:2,335.58

Volume:406.01M

Turnover:87.64B

Market Cap:51.94T

Float Cap:48.51T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Visa US V	381.87	-0.14%	-0.5400	2.03M	774.25M	714.10B
NextEra US NEE	83.97	-0.15%	-0.1300	2.30M	192.63M	174.88B
Berkshire Hathaway US BRK.B	503.3695	-0.19%	-0.9505	880.24K	442.39M	1.08T
JPMorgan Chase US JPM	355.715	-0.19%	-0.6750	1.62M	574.43M	945.56B
iShares Core S&P Small-Cap ETF US IJR	146.4724	-0.20%	-0.2976	700.87K	102.71M	110.09B
Texas Instruments US TXN	258.41	-0.20%	-0.5300	1.42M	368.53M	235.99B
Apple US AAPL	309.7	-0.21%	-0.6400	9.42M	2.92B	4.55T
UnitedHealth US UNH	397.764	-0.25%	-0.9960	1.01M	400.69M	357.03B
American Tower US AMT	177.895	-0.28%	-0.4950	464.77K	82.65M	83.28B
S&P Global US SPGI	433.9999	-0.33%	-1.4201	400.66K	173.17M	128.46B
Amazon.com US AMZN	261.16	-0.35%	-0.9100	8.73M	2.28B	2.81T
Thermo Fisher Scientific US TMO	626.5075	-0.36%	-2.2325	649.18K	408.52M	232.74B
Energy Transfer LP US ET	21.005	-0.36%	-0.0750	2.46M	51.83M	72.11B
ServiceNow US NOW	127.58	-0.37%	-0.4700	4.92M	626.75M	132.19B
Lowe's US LOW	216.17	-0.37%	-0.8100	603.04K	129.71M	121.26B
Alphabet US GOOG	343.165	-0.41%	-1.4250	3.95M	1.36B	4.20T
Alphabet US GOOGL	346.6	-0.42%	-1.4600	6.02M	2.09B	4.24T
MasterCard US MA	596.82	-0.51%	-3.0400	1.16M	692.36M	522.82B
Coca-Cola US KO	91.455	-0.58%	-0.5350	4.35M	398.87M	393.40B
Charles Schwab US SCHW	112.9	-0.66%	-0.7500	1.25M	140.61M	195.20B

1 2 3 4 5

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrdive.com/stock/BK4581?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4581","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4581\",,,,,undefined,":{"symbol":"BK4581","market":"US","secType":"PLATE","nameCN":"Goldman Sachs Holdings","latestPrice":2340.7498,"timestamp":1787673699370,"preClose":2335.5828,"halted":0,"volume":406005698,"delay":0,"changeRate":0.002212,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":5.166992,"latestTime":"08-25 12:01:39 EDT","open":2335.5366,"high":2348.3252,"low":2334.7107,"amount":87642688567.20851,"amplitude":0.005829,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1787688000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":7.006856,"peRate":25.216707,"turnoverRate":0.001975,"increases":51,"decrements":45,"flats":1,"marketCap":51940415451129,"floatMarketCap":48505983799033},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4581\",,,,,undefined,":{"symbol":"BK4581","high":2348.3252,"amplitude":0.005829,"preClose":2335.5828,"low":2334.7107,"pbRate":"7.006856","latestPrice":2340.7498,"volume":406005698,"delay":0,"open":2335.5366,"prevYearClose":2120.4763,"prevWeekClose":2338.1492,"prevMonthClose":2299.1147,"prevQuarterClose":2263.6692,"fiveDayClose":2338.9912,"twentyDayClose":2245.5295,"sixtyDayClose":2346.7227,"secType":"PLATE","market":"US","turnoverRate":0.001975,"peRate":25.216707,"marketCap":51940415451129,"floatMarketCap":48505983799033,"timestamp":1787673699370,"nameCN":"Goldman Sachs Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4581\",,,,undefined,":{"bkCode":"BK4581","up":52,"down":44,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4581\",params:#size:20,page:3,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"V","nameCN":"Visa","changeRate":-0.001412,"change":-0.54,"latestPrice":381.87,"close":381.87,"volume":2025331,"market":"US","high":383.42,"low":380.4,"preClose":382.41,"open":380.5,"turnoverRate":0.00119,"peRate":32.447104,"amplitude":0.007897,"marketValue":714096900000,"askSize":48,"bidSize":42,"askPrice":381.93,"bidPrice":381.81,"week52High":383.425,"week52Low":293.89,"changeRate5Day":0.048373,"changeRate20Day":0.041681,"changeRate60Day":0.170088,"changeRateWTD":0.029188,"changeRateMTD":0.04299,"changeRateQTD":0.113032,"changeRateYTD":0.088848,"amount":774245386.453583,"eps":11.769001,"lyrEps":10.231129,"lyrPeRate":37.324327,"pbRate":20.600534,"volumeRatio":0.764319,"committee":-0.066667,"roa":0.191096,"roe":0.611901,"changeRate5Min":-0.000183,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.68,"divideRate":0.007018,"floatMarketCap":650137551362.37,"shortable":3,"shares":1870000000,"floatShares":1702510151,"preHourTrading":{"tag":"盘前","latestPrice":380.45,"preClose":382.41,"latestTime":"09:29 EDT","volume":168181,"amount":64305868.79548,"timestamp":1787664599011,"change":-1.9600000000000364,"changeRate":-0.005125388980413787},"postHourTrading":{"tag":"盘后","latestPrice":383.6,"preClose":382.41,"latestTime":"19:59 EDT","volume":694426,"amount":265539502.302,"timestamp":1787615995910,"change":1.1899999999999977,"changeRate":0.0031118433095368783},"overnightTrading":{"tag":"夜盘","latestPrice":382.5199890136719,"preClose":382.4100036621094,"latestTime":"20260825 04:00 EDT","volume":1479,"amount":566151,"timestamp":1787644802075,"change":0.1099853515625,"changeRate":0.0002876110732178468},"impliedVol":0.212,"impliedVolPercentile":0.1514},{"symbol":"NEE","nameCN":"NextEra","changeRate":-0.001546,"change":-0.13,"latestPrice":83.97,"close":83.97,"volume":2299206,"market":"US","high":84.1,"low":83.31,"preClose":84.1,"open":84.01,"turnoverRate":0.001104,"peRate":18.871617,"amplitude":0.009394,"marketValue":174876735165.48,"askSize":191,"bidSize":200,"askPrice":83.99,"bidPrice":83.97,"week52High":98.75,"week52Low":69.24,"changeRate5Day":-0.026096,"changeRate20Day":-0.059476,"changeRate60Day":-0.034939,"changeRateWTD":0.003825,"changeRateMTD":-0.033939,"changeRateQTD":-0.043295,"changeRateYTD":0.045964,"amount":192626932.085312,"eps":4.449539,"lyrEps":3.300338,"lyrPeRate":25.442849,"pbRate":3.061246,"volumeRatio":0.486041,"committee":0.023018,"roa":0.024433,"roe":0.11677,"changeRate5Min":-0.000476,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.3794,"divideRate":0.028336,"floatMarketCap":174876735165.48,"shortable":3,"shares":2082609684,"floatShares":2082609684,"preHourTrading":{"tag":"盘前","latestPrice":84.2417,"preClose":84.1,"latestTime":"09:27 EDT","volume":2424,"amount":203685.52032,"timestamp":1787664473682,"change":0.14170000000000016,"changeRate":0.0016848989298454242},"postHourTrading":{"tag":"盘后","latestPrice":84,"preClose":84.1,"latestTime":"19:59 EDT","volume":189565,"amount":15936188.6283,"timestamp":1787615973083,"change":-0.09999999999999432,"changeRate":-0.0011890606420926792},"overnightTrading":{"tag":"夜盘","latestPrice":84.01000213623047,"preClose":84.0999984741211,"latestTime":"20260825 04:00 EDT","volume":576,"amount":48457,"timestamp":1787644802085,"change":-0.089996337890625,"changeRate":-0.0010701110525979177},"impliedVol":0.2188,"impliedVolPercentile":0.0239},{"symbol":"BRK.B","nameCN":"Berkshire Hathaway","changeRate":-0.001885,"change":-0.9505,"latestPrice":503.3695,"close":503.3695,"volume":880242,"market":"US","high":503.77,"low":501.16,"preClose":504.32,"open":503.55,"turnoverRate":0.000503,"peRate":12.594197,"amplitude":0.005175,"marketValue":1077714099500,"askSize":54,"bidSize":27,"askPrice":503.44,"bidPrice":503.31,"week52High":537.74,"week52Low":464.01,"changeRate5Day":0.000814,"changeRate20Day":-0.017566,"changeRate60Day":0.060887,"changeRateWTD":0.015226,"changeRateMTD":-0.015972,"changeRateQTD":0.005954,"changeRateYTD":0.001431,"amount":442386048.986755,"eps":39.968369,"lyrEps":31.19722,"lyrPeRate":16.135075,"pbRate":1.440968,"volumeRatio":0.624656,"committee":-0.333333,"roa":0.060096,"roe":0.121203,"changeRate5Min":0.000039,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":880393254996.6305,"shortable":3,"shares":2141000000,"floatShares":1748999999,"preHourTrading":{"tag":"盘前","latestPrice":503.65,"preClose":504.32,"latestTime":"09:29 EDT","volume":12115,"amount":6106030.63045,"timestamp":1787664597088,"change":-0.6700000000000159,"changeRate":-0.0013285215736040924},"postHourTrading":{"tag":"盘后","latestPrice":504.3,"preClose":504.32,"latestTime":"19:59 EDT","volume":126747,"amount":63916371.1672,"timestamp":1787615996934,"change":-0.01999999999998181,"changeRate":-0.000039657360406055304},"overnightTrading":{"tag":"夜盘","latestPrice":503,"preClose":504.32000732421875,"latestTime":"20260825 04:00 EDT","volume":7748,"amount":3904720,"timestamp":1787644802085,"change":-1.32000732421875,"changeRate":-0.0026174002717487665},"impliedVol":0.1605,"impliedVolPercentile":0.2869},{"symbol":"JPM","nameCN":"JPMorgan Chase","changeRate":-0.001894,"change":-0.675,"latestPrice":355.715,"close":355.715,"volume":1618944,"market":"US","high":357.155,"low":353.0737,"preClose":356.39,"open":356.94,"turnoverRate":0.000613,"peRate":15.219551,"amplitude":0.011452,"marketValue":945556702354.4249,"askSize":53,"bidSize":10,"askPrice":355.78,"bidPrice":355.65,"week52High":366.5,"week52Low":279.1,"changeRate5Day":-0.020743,"changeRate20Day":-0.004464,"changeRate60Day":0.18845,"changeRateWTD":0.011761,"changeRateMTD":0.011157,"changeRateQTD":0.086717,"changeRateYTD":0.103951,"amount":574430016.46875,"eps":23.37224,"lyrEps":20.054385,"lyrPeRate":17.737517,"pbRate":2.674403,"volumeRatio":0.658703,"committee":-0.68254,"roa":0.013601,"roe":0.177894,"changeRate5Min":0.000239,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6,"divideRate":0.016867,"floatMarketCap":939711307835.2799,"shortable":3,"shares":2658186195,"floatShares":2641753392,"preHourTrading":{"tag":"盘前","latestPrice":358.47,"preClose":356.39,"latestTime":"09:26 EDT","volume":521886,"amount":186004188.9222,"timestamp":1787664392856,"change":2.080000000000041,"changeRate":0.005836302926569323},"postHourTrading":{"tag":"盘后","latestPrice":356.709,"preClose":356.39,"latestTime":"19:58 EDT","volume":537645,"amount":191608016.1441,"timestamp":1787615886911,"change":0.3190000000000168,"changeRate":0.0008950868430652286},"overnightTrading":{"tag":"夜盘","latestPrice":356.5,"preClose":356.3900146484375,"latestTime":"20260825 04:00 EDT","volume":484,"amount":172466,"timestamp":1787644802105,"change":0.1099853515625,"changeRate":0.00030860952058658415},"impliedVol":0.2277,"impliedVolPercentile":0.0757},{"symbol":"IJR","nameCN":"iShares Core S&P Small-Cap ETF","changeRate":-0.002028,"change":-0.2976,"latestPrice":146.4724,"close":146.4724,"volume":700870,"market":"US","high":147.51,"low":146.14,"preClose":146.77,"open":147.51,"turnoverRate":0.000933,"peRate":6.257945,"amplitude":0.009334,"marketValue":110088655840,"askSize":363,"bidSize":163,"askPrice":146.46,"bidPrice":146.45,"week52High":150.69,"week52Low":111.995,"changeRate5Day":-0.008244,"changeRate20Day":0.00111,"changeRate60Day":0.056342,"changeRateWTD":-0.005686,"changeRateMTD":0.00696,"changeRateQTD":-0.01239,"changeRateYTD":0.218775,"amount":102705784.538422,"eps":23.405832,"lyrEps":20.598895,"lyrPeRate":7.110692,"pbRate":1.196381,"volumeRatio":0.794035,"committee":-0.945017,"roa":0.008385,"roe":0.178998,"changeRate5Min":0.000016,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6438,"divideRate":0.011223,"floatMarketCap":110088655840,"shortable":3,"shares":751600000,"floatShares":751600000,"preHourTrading":{"tag":"盘前","latestPrice":146.86,"preClose":146.77,"latestTime":"09:16 EDT","volume":315,"amount":46450.3725,"timestamp":1787663810059,"change":0.09000000000000341,"changeRate":0.0006132043333106453},"postHourTrading":{"tag":"盘后","latestPrice":146.4018,"preClose":146.77,"latestTime":"19:57 EDT","volume":518,"amount":75870.998,"timestamp":1787615820986,"change":-0.36820000000000164,"changeRate":-0.002508687061388578},"overnightTrading":{"tag":"夜盘","latestPrice":146.9499969482422,"preClose":146.77000427246094,"latestTime":"20260825 04:00 EDT","volume":9,"amount":1323,"timestamp":1787644802037,"change":0.17999267578125,"changeRate":0.0012263587282256609},"impliedVol":0.1545,"impliedVolPercentile":0.0518},{"symbol":"TXN","nameCN":"Texas Instruments","changeRate":-0.002047,"change":-0.53,"latestPrice":258.41,"close":258.41,"volume":1420082,"market":"US","high":262.78,"low":256.965,"preClose":258.94,"open":262.78,"turnoverRate":0.001557,"peRate":39.087883,"amplitude":0.022457,"marketValue":235992334539.26,"askSize":88,"bidSize":56,"askPrice":258.53,"bidPrice":258.4,"week52High":334.03,"week52Low":152.73,"changeRate5Day":-0.050801,"changeRate20Day":-0.067348,"changeRate60Day":-0.154639,"changeRateWTD":-0.022507,"changeRateMTD":-0.062849,"changeRateQTD":-0.133056,"changeRateYTD":0.489481,"amount":368529394.059692,"eps":6.611,"lyrEps":5.446878,"lyrPeRate":47.441856,"pbRate":13.105589,"volumeRatio":0.567945,"committee":-0.096774,"roa":0.130586,"roe":0.351758,"changeRate5Min":-0.00087,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.62,"divideRate":0.021748,"floatMarketCap":235615930140.29,"shortable":3,"shares":913247686,"floatShares":911791069,"preHourTrading":{"tag":"盘前","latestPrice":262.56,"preClose":258.94,"latestTime":"09:27 EDT","volume":172532,"amount":44735960.3056,"timestamp":1787664460115,"change":3.6200000000000045,"changeRate":0.013980072603691992},"postHourTrading":{"tag":"盘后","latestPrice":258.8,"preClose":258.94,"latestTime":"19:59 EDT","volume":1081533,"amount":280060712.5011,"timestamp":1787615972442,"change":-0.13999999999998636,"changeRate":-0.0005406657913029518},"overnightTrading":{"tag":"夜盘","latestPrice":262.79998779296875,"preClose":258.94000244140625,"latestTime":"20260825 04:00 EDT","volume":6847,"amount":1776123,"timestamp":1787644802104,"change":3.8599853515625,"changeRate":0.014906871534597863},"impliedVol":0.4043,"impliedVolPercentile":0.5777},{"symbol":"AAPL","nameCN":"Apple","changeRate":-0.002062,"change":-0.64,"latestPrice":309.7,"close":309.7,"volume":9415137,"market":"US","high":313.58,"low":308.39,"preClose":310.34,"open":310.935,"turnoverRate":0.000642,"peRate":35.527975,"amplitude":0.016724,"marketValue":4546749058000,"askSize":110,"bidSize":41,"askPrice":309.71,"bidPrice":309.7,"week52High":344.5699,"week52Low":224.69,"changeRate5Day":-0.001064,"changeRate20Day":-0.089332,"changeRate60Day":-0.007563,"changeRateWTD":0.001131,"changeRateMTD":0.002557,"changeRateQTD":0.070293,"changeRateYTD":0.139189,"amount":2922526851.203156,"eps":8.717074,"lyrEps":7.493059,"lyrPeRate":41.331584,"pbRate":42.287473,"volumeRatio":0.533415,"committee":-0.981982,"roa":0.270823,"roe":1.48751,"changeRate5Min":0.000323,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0503,"divideRate":0.003391,"floatMarketCap":4543918400000,"shortable":3,"shares":14681140000,"floatShares":14672000000,"preHourTrading":{"tag":"盘前","latestPrice":311.07,"preClose":310.34,"latestTime":"09:29 EDT","volume":247777,"amount":76867452.35572,"timestamp":1787664599999,"change":0.7300000000000182,"changeRate":0.002352258812914926},"postHourTrading":{"tag":"盘后","latestPrice":310.55,"preClose":310.34,"latestTime":"19:59 EDT","volume":7571156,"amount":2349658836.249994,"timestamp":1787615998266,"change":0.21000000000003638,"changeRate":0.000676677192756449},"overnightTrading":{"tag":"夜盘","latestPrice":309.1000061035156,"preClose":310.3399963378906,"latestTime":"20260825 04:00 EDT","volume":109193,"amount":33773199,"timestamp":1787644802100,"change":-1.239990234375,"changeRate":-0.003995586289254604},"impliedVol":0.2645,"impliedVolPercentile":0.3944},{"symbol":"UNH","nameCN":"UnitedHealth","changeRate":-0.002498,"change":-0.996,"latestPrice":397.764,"close":397.764,"volume":1009502,"market":"US","high":399.03,"low":395.62,"preClose":398.76,"open":398,"turnoverRate":0.001133,"peRate":25.606684,"amplitude":0.008552,"marketValue":357030916722.108,"askSize":106,"bidSize":12,"askPrice":397.86,"bidPrice":397.42,"week52High":461.62,"week52Low":255.965,"changeRate5Day":0.009733,"changeRate20Day":-0.072357,"changeRate60Day":0.045894,"changeRateWTD":0.01962,"changeRateMTD":-0.040145,"changeRateQTD":-0.042985,"changeRateYTD":0.204944,"amount":400689360.058838,"eps":15.533601,"lyrEps":13.233809,"lyrPeRate":30.056653,"pbRate":3.626631,"volumeRatio":0.564444,"committee":-0.79661,"roa":0.048714,"roe":0.141525,"changeRate5Min":-0.000756,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":8.95,"divideRate":0.022501,"floatMarketCap":354337456602.816,"shortable":3,"shares":897594847,"floatShares":890823344,"preHourTrading":{"tag":"盘前","latestPrice":399.4,"preClose":398.76,"latestTime":"09:29 EDT","volume":10053,"amount":4006243.85031,"timestamp":1787664580779,"change":0.6399999999999864,"changeRate":0.0016049754238137888},"postHourTrading":{"tag":"盘后","latestPrice":399,"preClose":398.76,"latestTime":"19:59 EDT","volume":590594,"amount":235510953.5571,"timestamp":1787615971485,"change":0.2400000000000091,"changeRate":0.0006018657839302064},"overnightTrading":{"tag":"夜盘","latestPrice":398.3900146484375,"preClose":398.760009765625,"latestTime":"20260825 04:00 EDT","volume":5029,"amount":2001380,"timestamp":1787644802101,"change":-0.3699951171875,"changeRate":-0.0009278641491782693},"impliedVol":0.3042,"impliedVolPercentile":0.1315},{"symbol":"AMT","nameCN":"American Tower","changeRate":-0.002775,"change":-0.495,"latestPrice":177.895,"close":177.895,"volume":464767,"market":"US","high":178.74,"low":177.145,"preClose":178.39,"open":177.7875,"turnoverRate":0.000995,"peRate":24.47128,"amplitude":0.008941,"marketValue":83280943498.585,"askSize":72,"bidSize":188,"askPrice":178.05,"bidPrice":177.83,"week52High":209.1,"week52Low":160.06,"changeRate5Day":0.032293,"changeRate20Day":0.037289,"changeRate60Day":-0.048486,"changeRateWTD":0.011917,"changeRateMTD":0.026159,"changeRateQTD":0.087577,"changeRateYTD":0.013243,"amount":82650516.402222,"eps":7.269542,"lyrEps":5.4,"lyrPeRate":32.943519,"pbRate":22.389156,"volumeRatio":0.697225,"committee":0.446154,"roa":0.048925,"roe":0.339137,"changeRate5Min":0.000028,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.975,"divideRate":0.039209,"floatMarketCap":83060473599.815,"shortable":3,"shares":468146623,"floatShares":466907297,"preHourTrading":{"tag":"盘前","latestPrice":178,"preClose":178.39,"latestTime":"09:29 EDT","volume":163,"amount":29014.59169,"timestamp":1787664583133,"change":-0.38999999999998636,"changeRate":-0.0021862212007398756},"postHourTrading":{"tag":"盘后","latestPrice":177.706,"preClose":178.39,"latestTime":"19:58 EDT","volume":160477,"amount":28627260.8088,"timestamp":1787615920382,"change":-0.6839999999999975,"changeRate":-0.003834295644374671},"overnightTrading":{"tag":"夜盘","latestPrice":178.38999938964844,"preClose":178.38999938964844,"latestTime":"20260825 04:00 EDT","volume":40,"amount":7136,"timestamp":1787644801920,"change":0,"changeRate":0},"impliedVol":0.2727,"impliedVolPercentile":0.4343},{"symbol":"SPGI","nameCN":"S&P Global","changeRate":-0.003261,"change":-1.4201,"latestPrice":433.9999,"close":433.9999,"volume":400660,"market":"US","high":434.365,"low":423.9,"preClose":435.42,"open":430.29,"turnoverRate":0.001358,"peRate":26.430868,"amplitude":0.024034,"marketValue":128463970400,"askSize":83,"bidSize":135,"askPrice":434.16,"bidPrice":433.8,"week52High":554.56,"week52Low":381.605,"changeRate5Day":0.038178,"changeRate20Day":0.022716,"changeRate60Day":0.023585,"changeRateWTD":0.006283,"changeRateMTD":0.053577,"changeRateQTD":0.065658,"changeRateYTD":-0.169521,"amount":173172593.19458,"eps":16.420191,"lyrEps":14.66,"lyrPeRate":29.604359,"pbRate":4.078092,"volumeRatio":0.53988,"committee":0.238532,"roa":0.070325,"roe":0.142545,"changeRate5Min":0.001731,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.86,"divideRate":0.008894,"floatMarketCap":128029970500,"shortable":3,"shares":296000000,"floatShares":295000000,"preHourTrading":{"tag":"盘前","latestPrice":429.87,"preClose":435.42,"latestTime":"09:29 EDT","volume":1170,"amount":506865.4344,"timestamp":1787664551348,"change":-5.550000000000011,"changeRate":-0.01274631390381703},"postHourTrading":{"tag":"盘后","latestPrice":436,"preClose":435.42,"latestTime":"19:57 EDT","volume":634241,"amount":276161366.8808,"timestamp":1787615824219,"change":0.5799999999999841,"changeRate":0.001332047218777236},"overnightTrading":{"tag":"夜盘","latestPrice":436.5,"preClose":435.4200134277344,"latestTime":"20260825 04:00 EDT","volume":150,"amount":65427,"timestamp":1787644802072,"change":1.079986572265625,"changeRate":0.002480332871619067},"impliedVol":0.2912,"impliedVolPercentile":0.51},{"symbol":"AMZN","nameCN":"Amazon.com","changeRate":-0.003472,"change":-0.91,"latestPrice":261.16,"close":261.16,"volume":8729948,"market":"US","high":263.8719,"low":260.28,"preClose":262.07,"open":262.6,"turnoverRate":0.000884,"peRate":21.00051,"amplitude":0.013706,"marketValue":2808580399826.8403,"askSize":125,"bidSize":331,"askPrice":261.16,"bidPrice":261.15,"week52High":287.2,"week52Low":196,"changeRate5Day":0.006591,"changeRate20Day":0.131248,"changeRate60Day":-0.035028,"changeRateWTD":0.009782,"changeRateMTD":-0.038368,"changeRateQTD":0.095746,"changeRateYTD":0.131444,"amount":2283330048.009277,"eps":12.435888,"lyrEps":7.17,"lyrPeRate":36.423989,"pbRate":5.091513,"volumeRatio":0.69519,"committee":0.455338,"roa":0.065888,"roe":0.305583,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2577745463576.0005,"shortable":3,"shares":10754251799,"floatShares":9870368600,"preHourTrading":{"tag":"盘前","latestPrice":262.74,"preClose":262.07,"latestTime":"09:29 EDT","volume":171951,"amount":45273400.06995,"timestamp":1787664599999,"change":0.6700000000000159,"changeRate":0.002556568855649315},"postHourTrading":{"tag":"盘后","latestPrice":262.66,"preClose":262.07,"latestTime":"19:59 EDT","volume":1499239,"amount":392954451.259297,"timestamp":1787615998802,"change":0.5900000000000318,"changeRate":0.002251306902736032},"overnightTrading":{"tag":"夜盘","latestPrice":262.2200012207031,"preClose":262.07000732421875,"latestTime":"20260825 04:00 EDT","volume":75229,"amount":19787209,"timestamp":1787644802099,"change":0.149993896484375,"changeRate":0.0005723428560781879},"impliedVol":0.3149,"impliedVolPercentile":0.2311},{"symbol":"TMO","nameCN":"Thermo Fisher Scientific","changeRate":-0.003551,"change":-2.2325,"latestPrice":626.5075,"close":626.5075,"volume":649183,"market":"US","high":637.01,"low":618.0303,"preClose":628.74,"open":630.1,"turnoverRate":0.001758,"peRate":33.71394,"amplitude":0.030187,"marketValue":232737664997.83,"askSize":80,"bidSize":5,"askPrice":627.06,"bidPrice":626.42,"week52High":643.99,"week52Low":435.27,"changeRate5Day":0.063608,"changeRate20Day":0.086913,"changeRate60Day":0.272071,"changeRateWTD":-0.00439,"changeRateMTD":0.090906,"changeRateQTD":0.249616,"changeRateYTD":0.081211,"amount":408523682.214966,"eps":18.58304,"lyrEps":17.782493,"lyrPeRate":35.231702,"pbRate":4.418035,"volumeRatio":0.811371,"committee":-0.684211,"roa":0.051287,"roe":0.135151,"changeRate5Min":0.001491,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.8,"divideRate":0.002873,"floatMarketCap":231320050814.89252,"shortable":3,"shares":371484244,"floatShares":369221519,"preHourTrading":{"tag":"盘前","latestPrice":628.01,"preClose":628.74,"latestTime":"09:28 EDT","volume":141,"amount":88644.70485,"timestamp":1787664532836,"change":-0.7300000000000182,"changeRate":-0.001161052263256701},"postHourTrading":{"tag":"盘后","latestPrice":628.73,"preClose":628.74,"latestTime":"19:45 EDT","volume":50583,"amount":31803339.2829,"timestamp":1787615131089,"change":-0.009999999999990905,"changeRate":-0.000015904825524049536},"overnightTrading":{"tag":"夜盘","latestPrice":632.9299926757812,"preClose":628.739990234375,"latestTime":"20260825 04:00 EDT","volume":529,"amount":333462,"timestamp":1787644802120,"change":4.19000244140625,"changeRate":0.006664125881104438},"impliedVol":0.3124,"impliedVolPercentile":0.494},{"symbol":"ET","nameCN":"Energy Transfer LP","changeRate":-0.003558,"change":-0.075,"latestPrice":21.005,"close":21.005,"volume":2456943,"market":"US","high":21.165,"low":20.965,"preClose":21.08,"open":21,"turnoverRate":0.000796,"peRate":14.384326,"amplitude":0.009488,"marketValue":72110165000,"askSize":270,"bidSize":1034,"askPrice":21.01,"bidPrice":21,"week52High":21.64,"week52Low":16.18,"changeRate5Day":-0.019374,"changeRate20Day":0.039851,"changeRate60Day":0.095722,"changeRateWTD":-0.008731,"changeRateMTD":0.03168,"changeRateQTD":0.098588,"changeRateYTD":0.273802,"amount":51834628.199335,"eps":1.46027,"lyrEps":1.21,"lyrPeRate":17.359504,"pbRate":2.255134,"volumeRatio":0.664424,"committee":0.472934,"roa":0.050614,"roe":0.14562,"changeRate5Min":-0.002138,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.345,"divideRate":0.064032,"floatMarketCap":64842435000,"shortable":3,"shares":3433000000,"floatShares":3087000000,"preHourTrading":{"tag":"盘前","latestPrice":20.9903,"preClose":21.08,"latestTime":"09:29 EDT","volume":10746,"amount":225645.69006,"timestamp":1787664592157,"change":-0.089699999999997,"changeRate":-0.004255218216318643},"postHourTrading":{"tag":"盘后","latestPrice":21.08,"preClose":21.08,"latestTime":"19:58 EDT","volume":56702,"amount":1195640.0898,"timestamp":1787615937805,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":21.079999923706055,"preClose":21.079999923706055,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0.1989,"impliedVolPercentile":0.0996},{"symbol":"NOW","nameCN":"ServiceNow","changeRate":-0.00367,"change":-0.47,"latestPrice":127.58,"close":127.58,"volume":4917319,"market":"US","high":129.8035,"low":125.3,"preClose":128.05,"open":125.955,"turnoverRate":0.004777,"peRate":79.709853,"amplitude":0.03517,"marketValue":132192871913.58,"askSize":70,"bidSize":136,"askPrice":127.6,"bidPrice":127.54,"week52High":194.726,"week52Low":81.24,"changeRate5Day":0.067704,"changeRate20Day":0.153318,"changeRate60Day":0.02581,"changeRateWTD":-0.007005,"changeRateMTD":0.146993,"changeRateQTD":0.285052,"changeRateYTD":-0.167178,"amount":626748907.32222,"eps":1.600555,"lyrEps":1.67,"lyrPeRate":76.39521,"pbRate":10.561911,"volumeRatio":0.80617,"committee":0.87013,"roa":0.042491,"roe":0.142442,"changeRate5Min":0.000627,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":131321104122.52,"shortable":3,"shares":1036156701,"floatShares":1029323594,"preHourTrading":{"tag":"盘前","latestPrice":126.0961,"preClose":128.05,"latestTime":"09:29 EDT","volume":99166,"amount":12539917.5308,"timestamp":1787664580253,"change":-1.9539000000000044,"changeRate":-0.015258883248730997},"postHourTrading":{"tag":"盘后","latestPrice":127.44,"preClose":128.05,"latestTime":"19:59 EDT","volume":1251062,"amount":160158096.862901,"timestamp":1787615989742,"change":-0.6100000000000136,"changeRate":-0.004763764154627205},"overnightTrading":{"tag":"夜盘","latestPrice":127.18000030517578,"preClose":128.0500030517578,"latestTime":"20260825 04:00 EDT","volume":16350,"amount":2083627,"timestamp":1787644802081,"change":-0.8700027465820312,"changeRate":-0.0067942422947883585},"impliedVol":0.5577,"impliedVolPercentile":0.6454},{"symbol":"LOW","nameCN":"Lowe's","changeRate":-0.003733,"change":-0.81,"latestPrice":216.17,"close":216.17,"volume":603043,"market":"US","high":217.625,"low":213.27,"preClose":216.98,"open":217.625,"turnoverRate":0.001078,"peRate":18.242194,"amplitude":0.020071,"marketValue":121260876459.69,"askSize":60,"bidSize":64,"askPrice":216.25,"bidPrice":216.12,"week52High":293.06,"week52Low":199.4,"changeRate5Day":0.002458,"changeRate20Day":-0.009485,"changeRate60Day":0.008444,"changeRateWTD":0.00037,"changeRateMTD":0.040229,"changeRateQTD":-0.019593,"changeRateYTD":-0.103624,"amount":129710062.548187,"eps":11.85,"lyrEps":11.85,"lyrPeRate":18.242194,"pbRate":-16.30508,"volumeRatio":0.397572,"committee":0.032258,"roa":0.126164,"roe":6.578293,"changeRate5Min":0.000506,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.85,"divideRate":0.022436,"floatMarketCap":120885629334.56,"shortable":3,"shares":560951457,"floatShares":559215568,"preHourTrading":{"tag":"盘前","latestPrice":217.42,"preClose":216.98,"latestTime":"09:29 EDT","volume":33877,"amount":7351267.67006,"timestamp":1787664599999,"change":0.4399999999999977,"changeRate":0.0020278366669739044},"postHourTrading":{"tag":"盘后","latestPrice":217.5,"preClose":216.98,"latestTime":"19:50 EDT","volume":279173,"amount":60575216.5068,"timestamp":1787615422198,"change":0.5200000000000102,"changeRate":0.002396534242787401},"overnightTrading":{"tag":"夜盘","latestPrice":216.8300018310547,"preClose":216.97999572753906,"latestTime":"20260825 04:00 EDT","volume":78,"amount":16921,"timestamp":1787644802024,"change":-0.149993896484375,"changeRate":-0.0006912798388692096},"impliedVol":0.2956,"impliedVolPercentile":0.4064},{"symbol":"GOOG","nameCN":"Alphabet","changeRate":-0.004135,"change":-1.425,"latestPrice":343.165,"close":343.165,"volume":3954876,"market":"US","high":346.7,"low":342.145,"preClose":344.59,"open":345.662,"turnoverRate":0.000377,"peRate":17.208258,"amplitude":0.013219,"marketValue":4196907950000.0005,"askSize":75,"bidSize":311,"askPrice":343.2,"bidPrice":343.13,"week52High":404.47,"week52Low":206.39,"changeRate5Day":0.005523,"changeRate20Day":0.031765,"changeRate60Day":-0.08837,"changeRateWTD":0.00414,"changeRateMTD":-0.03781,"changeRateQTD":-0.028769,"changeRateYTD":0.093579,"amount":1360868872.861816,"eps":19.941879,"lyrEps":10.800572,"lyrPeRate":31.772854,"pbRate":6.742487,"volumeRatio":0.689201,"committee":0.475524,"roa":0.129585,"roe":0.486756,"changeRate5Min":-0.000175,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.85,"divideRate":0.002477,"floatMarketCap":3604254184564.6,"shortable":3,"shares":12230000000,"floatShares":10502977240,"preHourTrading":{"tag":"盘前","latestPrice":345.81,"preClose":344.59,"latestTime":"09:29 EDT","volume":161728,"amount":55876268.73024,"timestamp":1787664599999,"change":1.2200000000000273,"changeRate":0.003540439362720994},"postHourTrading":{"tag":"盘后","latestPrice":344.6872,"preClose":344.59,"latestTime":"19:59 EDT","volume":3005990,"amount":1035833160.673,"timestamp":1787615998566,"change":0.09720000000004347,"changeRate":0.00028207434922674333},"overnightTrading":{"tag":"夜盘","latestPrice":344.1300048828125,"preClose":344.5899963378906,"latestTime":"20260825 04:00 EDT","volume":29533,"amount":10175832,"timestamp":1787644802126,"change":-0.459991455078125,"changeRate":-0.001334894976542141},"impliedVol":0.3009,"impliedVolPercentile":0.1355},{"symbol":"GOOGL","nameCN":"Alphabet","changeRate":-0.004195,"change":-1.46,"latestPrice":346.6,"close":346.6,"volume":6024365,"market":"US","high":350.16,"low":345.62,"preClose":348.06,"open":349.375,"turnoverRate":0.000567,"peRate":17.380508,"amplitude":0.013044,"marketValue":4238918000000.0005,"askSize":35,"bidSize":50,"askPrice":346.64,"bidPrice":346.61,"week52High":408.61,"week52Low":205.65,"changeRate5Day":0.006973,"changeRate20Day":0.038626,"changeRate60Day":-0.08871,"changeRateWTD":0.005162,"changeRateMTD":-0.02676,"changeRateQTD":-0.030137,"changeRateYTD":0.107348,"amount":2094274302.437744,"eps":19.941879,"lyrEps":10.800572,"lyrPeRate":32.090893,"pbRate":6.809977,"volumeRatio":0.73788,"committee":-0.974194,"roa":0.129585,"roe":0.486756,"changeRate5Min":-0.000029,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.85,"divideRate":0.002452,"floatMarketCap":3684011400000,"shortable":3,"shares":12230000000,"floatShares":10629000000,"preHourTrading":{"tag":"盘前","latestPrice":349.34,"preClose":348.06,"latestTime":"09:29 EDT","volume":176637,"amount":61677807.3771,"timestamp":1787664599999,"change":1.2799999999999727,"changeRate":0.00367752686318443},"postHourTrading":{"tag":"盘后","latestPrice":347.95,"preClose":348.06,"latestTime":"19:59 EDT","volume":4405230,"amount":1533237546.698491,"timestamp":1787615995004,"change":-0.11000000000001364,"changeRate":-0.0003160374648049579},"overnightTrading":{"tag":"夜盘","latestPrice":347.6499938964844,"preClose":348.05999755859375,"latestTime":"20260825 04:00 EDT","volume":52303,"amount":18196345,"timestamp":1787644802125,"change":-0.410003662109375,"changeRate":-0.0011779683531151937},"impliedVol":0.3008,"impliedVolPercentile":0.1155},{"symbol":"MA","nameCN":"MasterCard","changeRate":-0.005068,"change":-3.04,"latestPrice":596.82,"close":596.82,"volume":1158408,"market":"US","high":601.18,"low":595.35,"preClose":599.86,"open":596.87,"turnoverRate":0.001335,"peRate":32.822308,"amplitude":0.009719,"marketValue":522820252390.8001,"askSize":1,"bidSize":71,"askPrice":596.94,"bidPrice":596.7,"week52High":601.6199,"week52Low":464.52,"changeRate5Day":0.039195,"changeRate20Day":0.060542,"changeRate60Day":0.208187,"changeRateWTD":0.027884,"changeRateMTD":0.041389,"changeRateQTD":0.162033,"changeRateYTD":0.045439,"amount":692364779.538574,"eps":18.183365,"lyrEps":16.539226,"lyrPeRate":36.085123,"pbRate":93.177732,"volumeRatio":0.997515,"committee":0.972222,"roa":0.240625,"roe":2.412017,"changeRate5Min":0.000587,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.37,"divideRate":0.005647,"floatMarketCap":518039760000.00006,"shortable":3,"shares":876009940,"floatShares":868000000,"preHourTrading":{"tag":"盘前","latestPrice":595.5617,"preClose":599.86,"latestTime":"09:29 EDT","volume":42434,"amount":25442526.7992,"timestamp":1787664554092,"change":-4.29830000000004,"changeRate":-0.007165505284566466},"postHourTrading":{"tag":"盘后","latestPrice":599,"preClose":599.86,"latestTime":"19:59 EDT","volume":133153,"amount":79869626.5151,"timestamp":1787615999678,"change":-0.8600000000000136,"changeRate":-0.0014336678558330505},"overnightTrading":{"tag":"夜盘","latestPrice":599.3800048828125,"preClose":599.8599853515625,"latestTime":"20260825 04:00 EDT","volume":293,"amount":175697,"timestamp":1787644802074,"change":-0.47998046875,"changeRate":-0.0008001541700913686},"impliedVol":0.2214,"impliedVolPercentile":0.247},{"symbol":"KO","nameCN":"Coca-Cola","changeRate":-0.005816,"change":-0.535,"latestPrice":91.455,"close":91.455,"volume":4354358,"market":"US","high":92.08,"low":91.3001,"preClose":91.99,"open":91.57,"turnoverRate":0.001119,"peRate":27.485696,"amplitude":0.008478,"marketValue":393403636919.475,"askSize":121,"bidSize":101,"askPrice":91.46,"bidPrice":91.45,"week52High":92.49,"week52Low":65.3538,"changeRate5Day":0.029667,"changeRate20Day":0.036082,"changeRate60Day":0.157512,"changeRateWTD":0.003897,"changeRateMTD":0.044126,"changeRateQTD":0.125323,"changeRateYTD":0.308182,"amount":398866727.348908,"eps":3.327367,"lyrEps":3.04,"lyrPeRate":30.083882,"pbRate":10.882535,"volumeRatio":0.756629,"committee":0.655738,"roa":0.094014,"roe":0.420543,"changeRate5Min":0.000491,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.08,"divideRate":0.022743,"floatMarketCap":356013271936.14,"shortable":3,"shares":4301608845,"floatShares":3892769908,"preHourTrading":{"tag":"盘前","latestPrice":91.64,"preClose":91.99,"latestTime":"09:29 EDT","volume":71970,"amount":6614548.2294,"timestamp":1787664599999,"change":-0.3499999999999943,"changeRate":-0.003804761387107233},"postHourTrading":{"tag":"盘后","latestPrice":92.2,"preClose":91.99,"latestTime":"19:59 EDT","volume":1668285,"amount":153476460.756698,"timestamp":1787615979594,"change":0.21000000000000796,"changeRate":0.0022828568322644633},"overnightTrading":{"tag":"夜盘","latestPrice":91.80000305175781,"preClose":91.98999786376953,"latestTime":"20260825 04:00 EDT","volume":18113,"amount":1666638,"timestamp":1787644802101,"change":-0.18999481201171875,"changeRate":-0.0020653855465143853},"impliedVol":0.1947,"impliedVolPercentile":0.2908},{"symbol":"SCHW","nameCN":"Charles Schwab","changeRate":-0.006599,"change":-0.75,"latestPrice":112.9,"close":112.9,"volume":1248446,"market":"US","high":113.3827,"low":112.0813,"preClose":113.65,"open":113.375,"turnoverRate":0.00079,"peRate":20.564664,"amplitude":0.011451,"marketValue":195204100000,"askSize":30,"bidSize":250,"askPrice":112.9,"bidPrice":112.89,"week52High":114.53,"week52Low":83.96,"changeRate5Day":0.010924,"changeRate20Day":0.065396,"changeRate60Day":0.292501,"changeRateWTD":0.005343,"changeRateMTD":0.072786,"changeRateQTD":0.223583,"changeRateYTD":0.130017,"amount":140606154.550903,"eps":5.49,"lyrEps":4.665742,"lyrPeRate":24.197652,"pbRate":4.443122,"volumeRatio":0.451672,"committee":0.785714,"roa":0.020684,"roe":0.202734,"changeRate5Min":0.001064,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.23,"divideRate":0.010895,"floatMarketCap":178494900000,"shortable":3,"shares":1729000000,"floatShares":1581000000,"preHourTrading":{"tag":"盘前","latestPrice":113.51,"preClose":113.65,"latestTime":"09:24 EDT","volume":1076,"amount":122201.36842,"timestamp":1787664275794,"change":-0.14000000000000057,"changeRate":-0.0012318521777386763},"postHourTrading":{"tag":"盘后","latestPrice":114,"preClose":113.65,"latestTime":"19:57 EDT","volume":1850471,"amount":210306317.9721,"timestamp":1787615828459,"change":0.3499999999999943,"changeRate":0.0030796304443466284},"overnightTrading":{"tag":"夜盘","latestPrice":113.8499984741211,"preClose":113.6500015258789,"latestTime":"20260825 04:00 EDT","volume":193,"amount":21965,"timestamp":1787644802080,"change":0.1999969482421875,"changeRate":0.001759761949467698},"impliedVol":0.2444,"impliedVolPercentile":0.0438}]}}}