US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Goldman Sachs Holdings

2,340.78

+5.220.22%

Number of Gainers:52

Number of Losers:44

Number of Flat:1

PE:- -

High:2,348.33

Open:2,335.54

Low:2,334.71

Close:2,335.58

Volume:406.01M

Turnover:87.65B

Market Cap:51.94T

Float Cap:48.51T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

iShares Russell 2000 ETF US IWM	299.005	+0.35%	+1.04	7.27M	2.17B	81.70B
iShares Core U.S. Aggregate Bond ETF US AGG	97.875	+0.33%	+0.3250	1.66M	162.44M	138.52B
Johnson & Johnson US JNJ	272.56	+0.32%	+0.8600	1.37M	372.11M	656.68B
BlackRock US BLK	1175.815	+0.27%	+3.21	97.48K	114.11M	182.25B
SPDR S&P 500 ETF Trust US SPY	765.53	+0.27%	+2.06	10.79M	8.26B	816.62B
Vanguard S&P 500 ETF US VOO	703.7	+0.27%	+1.87	2.40M	1.69B	1.04T
iShares Core S&P 500 ETF US IVV	769.16	+0.26%	+2.03	1.12M	858.82M	891.26B
Accenture PLC US ACN	186.96	+0.23%	+0.4300	1.73M	321.01M	114.79B
Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF US GSLC	146.22	+0.22%	+0.3200	90.16K	13.18M	15.22B
iShares iBoxx $ High Yield Corporate Bond ETF US HYG	79.845	+0.18%	+0.1450	11.29M	901.40M	17.04B
Verizon US VZ	50.185	+0.07%	+0.0350	6.30M	315.55M	208.52B
Privia Health Group, Inc. US PRVA	21.02	0.00%	0.0000	339.81K	7.13M	2.68B
ProShares S&P 500 Dynamic Buffer ETF US FB	45.021	0.00%	0.0000	26	1.17K	2.70M
Industrial Select Sector SPDR Fund US XLI	178.955	-0.03%	-0.0450	2.04M	366.07M	33.21B
Bank of America US BAC	62.31	-0.03%	-0.0200	9.92M	616.59M	437.29B
Danaher US DHR	215.025	-0.04%	-0.0850	791.05K	170.36M	151.88B
iShares Russell 1000 Value ETF US IWD	258.135	-0.07%	-0.1850	708.74K	182.77M	84.46B
Invesco S&P 500 Equal Weight ETF US RSP	221.735	-0.09%	-0.1950	3.05M	676.95M	100.31B
Union Pacific US UNP	309.54	-0.10%	-0.3200	496.84K	153.81M	183.61B
Home Depot US HD	337.04	-0.12%	-0.3900	705.66K	236.72M	335.53B

1 2 3 4 5

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrdive.com/stock/BK4581?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4581","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4581\",,,,,undefined,":{"symbol":"BK4581","market":"US","secType":"PLATE","nameCN":"Goldman Sachs Holdings","latestPrice":2340.8005,"timestamp":1787673699846,"preClose":2335.5828,"halted":0,"volume":406024852,"delay":0,"changeRate":0.002234,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":5.217773,"latestTime":"08-25 12:01:39 EDT","open":2335.5366,"high":2348.3252,"low":2334.7107,"amount":87648650737.8743,"amplitude":0.005829,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1787688000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":7.006856,"peRate":25.216707,"turnoverRate":0.001975,"increases":51,"decrements":45,"flats":1,"marketCap":51940415451129,"floatMarketCap":48505983799033},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4581\",,,,,undefined,":{"symbol":"BK4581","high":2348.3252,"amplitude":0.005829,"preClose":2335.5828,"low":2334.7107,"pbRate":"7.006856","latestPrice":2340.777,"volume":406009712,"delay":0,"open":2335.5366,"prevYearClose":2120.4763,"prevWeekClose":2338.1492,"prevMonthClose":2299.1147,"prevQuarterClose":2263.6692,"fiveDayClose":2338.9912,"twentyDayClose":2245.5295,"sixtyDayClose":2346.7227,"secType":"PLATE","market":"US","turnoverRate":0.001975,"peRate":25.216707,"marketCap":51940415451129,"floatMarketCap":48505983799033,"timestamp":1787673699689,"nameCN":"Goldman Sachs Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4581\",,,,undefined,":{"bkCode":"BK4581","up":52,"down":44,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4581\",params:#size:20,page:2,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"IWM","nameCN":"iShares Russell 2000 ETF","changeRate":0.003474,"change":1.035,"latestPrice":299.005,"close":299.005,"volume":7272083,"market":"US","high":299.77,"low":297.97,"preClose":297.97,"open":299.6,"turnoverRate":0.026613,"peRate":16.604553,"amplitude":0.006041,"marketValue":81703116250,"askSize":415,"bidSize":350,"askPrice":299,"bidPrice":298.99,"week52High":305.18,"week52Low":228.9,"changeRate5Day":-0.00408,"changeRate20Day":0.019208,"changeRate60Day":0.029525,"changeRateWTD":-0.003184,"changeRateMTD":0.026803,"changeRateQTD":-0.004809,"changeRateYTD":0.214677,"amount":2172784907.258942,"eps":18.00741,"lyrEps":50.137401,"lyrPeRate":5.963712,"pbRate":1.145329,"volumeRatio":1.028402,"committee":-0.74502,"roa":0.006208,"roe":0.214253,"changeRate5Min":-0.000184,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.656406,"divideRate":0.008884,"floatMarketCap":81703116250,"shortable":3,"shares":273250000,"floatShares":273250000,"preHourTrading":{"tag":"盘前","latestPrice":299.6,"preClose":297.97,"latestTime":"09:29 EDT","volume":94050,"amount":28184113.98,"timestamp":1787664599999,"change":1.6299999999999955,"changeRate":0.00547034936402992},"postHourTrading":{"tag":"盘后","latestPrice":297.94,"preClose":297.97,"latestTime":"19:59 EDT","volume":504190,"amount":150285401.7296,"timestamp":1787615997542,"change":-0.03000000000002956,"changeRate":-0.00010068127663868697},"overnightTrading":{"tag":"夜盘","latestPrice":298.55999755859375,"preClose":297.9700012207031,"latestTime":"20260825 04:00 EDT","volume":26329,"amount":7844654,"timestamp":1787644802125,"change":0.589996337890625,"changeRate":0.0019800528089189123},"impliedVol":0.1998,"impliedVolPercentile":0.0837},{"symbol":"AGG","nameCN":"iShares Core U.S. Aggregate Bond ETF","changeRate":0.003332,"change":0.325,"latestPrice":97.875,"close":97.875,"volume":1660211,"market":"US","high":97.94,"low":97.76,"preClose":97.55,"open":97.8,"turnoverRate":0.001173,"peRate":15.326615,"amplitude":0.001845,"marketValue":138522487500,"askSize":6480,"bidSize":2700,"askPrice":97.88,"bidPrice":97.87,"week52High":101.4557,"week52Low":97.12,"changeRate5Day":0.005393,"changeRate20Day":-0.00046,"changeRate60Day":-0.011962,"changeRateWTD":0.005393,"changeRateMTD":0.005186,"changeRateQTD":-0.011164,"changeRateYTD":-0.020074,"amount":162442093.347557,"eps":6.38595,"lyrEps":5.780865,"lyrPeRate":16.930857,"pbRate":0.979115,"volumeRatio":0.720069,"committee":-0.561587,"roa":0.023073,"roe":0.060418,"changeRate5Min":-0.000007,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.9508,"divideRate":0.040366,"floatMarketCap":138522487500,"shortable":3,"shares":1415300000,"floatShares":1415300000,"preHourTrading":{"tag":"盘前","latestPrice":97.84,"preClose":97.55,"latestTime":"09:21 EDT","volume":541,"amount":52784.387544,"timestamp":1787664068836,"change":0.29000000000000625,"changeRate":0.0029728344438750003},"postHourTrading":{"tag":"盘后","latestPrice":97.5169,"preClose":97.55,"latestTime":"19:56 EDT","volume":93235,"amount":9095247.3363,"timestamp":1787615765479,"change":-0.03309999999999036,"changeRate":-0.0003393131727318335},"overnightTrading":{"tag":"夜盘","latestPrice":97.52999877929688,"preClose":97.55000305175781,"latestTime":"20260825 04:00 EDT","volume":6,"amount":585,"timestamp":1787644801980,"change":-0.0200042724609375,"changeRate":-0.00020506685633134926},"impliedVol":0.0491,"impliedVolPercentile":0.6056},{"symbol":"JNJ","nameCN":"Johnson & Johnson","changeRate":0.003165,"change":0.86,"latestPrice":272.56,"close":272.56,"volume":1366927,"market":"US","high":273.8021,"low":270.175,"preClose":271.7,"open":271.04,"turnoverRate":0.000568,"peRate":31.563223,"amplitude":0.01335,"marketValue":656677473001.12,"askSize":10,"bidSize":1,"askPrice":272.63,"bidPrice":272.58,"week52High":276.47,"week52Low":173.33,"changeRate5Day":0.005348,"changeRate20Day":0.021857,"changeRate60Day":0.209604,"changeRateWTD":0.008585,"changeRateMTD":0.063234,"changeRateQTD":0.073198,"changeRateYTD":0.317033,"amount":372108290.263336,"eps":8.635366,"lyrEps":11.033176,"lyrPeRate":24.703676,"pbRate":7.728254,"volumeRatio":0.520875,"committee":-0.818182,"roa":0.085945,"roe":0.257421,"changeRate5Min":0.000128,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.2427,"divideRate":0.019235,"floatMarketCap":655390469484.08,"shortable":3,"shares":2409295102,"floatShares":2404573193,"preHourTrading":{"tag":"盘前","latestPrice":270.83,"preClose":271.7,"latestTime":"09:29 EDT","volume":7919,"amount":2141437.92468,"timestamp":1787664586088,"change":-0.8700000000000045,"changeRate":-0.003202061096797956},"postHourTrading":{"tag":"盘后","latestPrice":273.45,"preClose":273.04,"latestTime":"19:59 EDT","volume":86441,"amount":23602810.791,"timestamp":1787615971441,"change":0.40999999999996817,"changeRate":0.0015016114854965138},"overnightTrading":{"tag":"夜盘","latestPrice":270.95001220703125,"preClose":273.0400085449219,"latestTime":"20260825 04:00 EDT","volume":659,"amount":178972,"timestamp":1787644802096,"change":-2.089996337890625,"changeRate":-0.0076545424570874515},"impliedVol":0.2423,"impliedVolPercentile":0.494},{"symbol":"BLK","nameCN":"BlackRock","changeRate":0.002733,"change":3.205,"latestPrice":1175.815,"close":1175.815,"volume":97483,"market":"US","high":1176.19,"low":1163.84,"preClose":1172.61,"open":1169.64,"turnoverRate":0.00066,"peRate":28.10996,"amplitude":0.010532,"marketValue":182251325000,"askSize":1,"bidSize":1,"askPrice":1176.24,"bidPrice":1175.24,"week52High":1219.94,"week52Low":917.39,"changeRate5Day":0.018595,"changeRate20Day":0.071309,"changeRate60Day":0.123161,"changeRateWTD":0.016657,"changeRateMTD":0.078344,"changeRateQTD":0.22282,"changeRateYTD":0.098543,"amount":114109242.100464,"eps":41.829124,"lyrEps":35.31,"lyrPeRate":33.299773,"pbRate":3.163372,"volumeRatio":0.479537,"committee":-0.75,"roa":0.037366,"roe":0.12278,"changeRate5Min":0.000725,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":21.88,"divideRate":0.018608,"floatMarketCap":173715640632.745,"shortable":3,"shares":155000000,"floatShares":147740623,"preHourTrading":{"tag":"盘前","latestPrice":1174,"preClose":1172.61,"latestTime":"09:27 EDT","volume":524,"amount":610263.8144,"timestamp":1787664440927,"change":1.3900000000001,"changeRate":0.0011853898568152243},"postHourTrading":{"tag":"盘后","latestPrice":1172.61,"preClose":1172.61,"latestTime":"19:55 EDT","volume":154103,"amount":180702672.384,"timestamp":1787615701159,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1169,"preClose":1172.6099853515625,"latestTime":"20260825 04:00 EDT","volume":4,"amount":4680,"timestamp":1787644802102,"change":-3.6099853515625,"changeRate":-0.003078589980180139},"impliedVol":0.2498,"impliedVolPercentile":0.1195},{"symbol":"SPY","nameCN":"SPDR S&P 500 ETF Trust","changeRate":0.002698,"change":2.06,"latestPrice":765.53,"close":765.53,"volume":10789324,"market":"US","high":766.78,"low":763.0501,"preClose":763.47,"open":766.16,"turnoverRate":0.010114,"peRate":7.676362,"amplitude":0.004885,"marketValue":816615436761.48,"askSize":225,"bidSize":125,"askPrice":765.53,"bidPrice":765.51,"week52High":779.37,"week52Low":629.28,"changeRate5Day":-0.002502,"changeRate20Day":0.033299,"changeRate60Day":0.011963,"changeRateWTD":-0.000248,"changeRateMTD":0.024765,"changeRateQTD":0.025122,"changeRateYTD":0.12261,"amount":8258024391.204834,"eps":99.725632,"lyrEps":99.725635,"lyrPeRate":7.676361,"pbRate":1.259176,"volumeRatio":0.687381,"committee":0.814159,"roa":0.007641,"roe":0.168423,"changeRate5Min":0.000118,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":7.5584,"divideRate":0.009873,"floatMarketCap":816615436761.48,"shortable":3,"shares":1066732116,"floatShares":1066732116,"preHourTrading":{"tag":"盘前","latestPrice":766.15,"preClose":763.47,"latestTime":"09:29 EDT","volume":286104,"amount":219339428.5992,"timestamp":1787664599999,"change":2.67999999999995,"changeRate":0.00351028855095806},"postHourTrading":{"tag":"盘后","latestPrice":763.6496,"preClose":763.47,"latestTime":"19:59 EDT","volume":3084581,"amount":2355647672.830042,"timestamp":1787615988611,"change":0.1795999999999367,"changeRate":0.0002352417252805437},"overnightTrading":{"tag":"夜盘","latestPrice":764.989990234375,"preClose":763.469970703125,"latestTime":"20260825 04:00 EDT","volume":65789,"amount":50271552,"timestamp":1787644802081,"change":1.52001953125,"changeRate":0.0019909355830329822},"impliedVol":0.1595,"impliedVolPercentile":0.2032},{"symbol":"VOO","nameCN":"Vanguard S&P 500 ETF","changeRate":0.002664,"change":1.87,"latestPrice":703.7,"close":703.7,"volume":2400322,"market":"US","high":704.8353,"low":701.47,"preClose":701.83,"open":704.285,"turnoverRate":0.001632,"peRate":7.806096,"amplitude":0.004795,"marketValue":1035057866853.9,"askSize":221,"bidSize":4,"askPrice":703.71,"bidPrice":703.69,"week52High":716.39,"week52Low":578.46,"changeRate5Day":-0.00241,"changeRate20Day":0.033394,"changeRate60Day":0.011805,"changeRateWTD":-0.000014,"changeRateMTD":0.024831,"changeRateQTD":0.024592,"changeRateYTD":0.122096,"amount":1688677949.91394,"eps":90.147491,"lyrEps":90.147492,"lyrPeRate":7.806096,"pbRate":0.699186,"volumeRatio":0.785366,"committee":-0.6,"roa":0.00762,"roe":0.165817,"changeRate5Min":0.000114,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":7.0678,"divideRate":0.010044,"floatMarketCap":1035057866853.9,"shortable":3,"shares":1470879447,"floatShares":1470879447,"preHourTrading":{"tag":"盘前","latestPrice":704.26,"preClose":701.83,"latestTime":"09:29 EDT","volume":560390,"amount":395140907.903,"timestamp":1787664599999,"change":2.42999999999995,"changeRate":0.003462376928885841},"postHourTrading":{"tag":"盘后","latestPrice":701.96,"preClose":701.83,"latestTime":"19:59 EDT","volume":3222482,"amount":2261432588.623772,"timestamp":1787615980161,"change":0.12999999999999545,"changeRate":0.00018523004146302587},"overnightTrading":{"tag":"夜盘","latestPrice":703.1199951171875,"preClose":701.8300170898438,"latestTime":"20260825 04:00 EDT","volume":18198,"amount":12786170,"timestamp":1787644802101,"change":1.28997802734375,"changeRate":0.001838020597484099},"impliedVol":0.151,"impliedVolPercentile":0.239},{"symbol":"IVV","nameCN":"iShares Core S&P 500 ETF","changeRate":0.002646,"change":2.03,"latestPrice":769.16,"close":769.16,"volume":1116985,"market":"US","high":770.35,"low":766.78,"preClose":767.13,"open":769.8127,"turnoverRate":0.000964,"peRate":10.743358,"amplitude":0.004654,"marketValue":891264150000,"askSize":100,"bidSize":22,"askPrice":769.2,"bidPrice":769.16,"week52High":783.09,"week52Low":632.14,"changeRate5Day":-0.002361,"changeRate20Day":0.033512,"changeRate60Day":0.011986,"changeRateWTD":-0.000195,"changeRateMTD":0.025109,"changeRateQTD":0.027067,"changeRateYTD":0.12296,"amount":858816796.898804,"eps":71.594002,"lyrEps":-33.959331,"lyrPeRate":0,"pbRate":1.237606,"volumeRatio":0.484649,"committee":0.672131,"roa":0.007718,"roe":0.152567,"changeRate5Min":0.000156,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":8.058824,"divideRate":0.010477,"floatMarketCap":891264150000,"shortable":3,"shares":1158750000,"floatShares":1158750000,"preHourTrading":{"tag":"盘前","latestPrice":769.9652,"preClose":767.13,"latestTime":"09:29 EDT","volume":13702,"amount":10553827.1098,"timestamp":1787664584809,"change":2.835199999999986,"changeRate":0.00369585337556866},"postHourTrading":{"tag":"盘后","latestPrice":767.29,"preClose":767.13,"latestTime":"19:59 EDT","volume":3833655,"amount":2940811635.181303,"timestamp":1787615994605,"change":0.15999999999996817,"changeRate":0.0002085696035873557},"overnightTrading":{"tag":"夜盘","latestPrice":768.6500244140625,"preClose":767.1300048828125,"latestTime":"20260825 04:00 EDT","volume":2577,"amount":1980617,"timestamp":1787644802081,"change":1.52001953125,"changeRate":0.001981436681625039},"impliedVol":0.1376,"impliedVolPercentile":0.1076},{"symbol":"ACN","nameCN":"Accenture PLC","changeRate":0.002305,"change":0.43,"latestPrice":186.96,"close":186.96,"volume":1728657,"market":"US","high":187.43,"low":182.33,"preClose":186.53,"open":183.78,"turnoverRate":0.00282,"peRate":14.953051,"amplitude":0.027341,"marketValue":114793440000,"askSize":131,"bidSize":6,"askPrice":187.01,"bidPrice":186.91,"week52High":291.09,"week52Low":118.15,"changeRate5Day":0.081131,"changeRate20Day":0.135431,"changeRate60Day":-0.000588,"changeRateWTD":0.009067,"changeRateMTD":0.126808,"changeRateQTD":0.502411,"changeRateYTD":-0.303168,"amount":321010439.027206,"eps":12.503134,"lyrEps":12.152508,"lyrPeRate":15.384479,"pbRate":3.599605,"volumeRatio":0.785746,"committee":-0.912409,"roa":0.109029,"roe":0.244061,"changeRate5Min":-0.000107,"earningDate":1790179200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.52,"divideRate":0.034874,"floatMarketCap":114606480000,"shortable":3,"shares":614000000,"floatShares":613000000,"preHourTrading":{"tag":"盘前","latestPrice":183.48,"preClose":186.53,"latestTime":"09:29 EDT","volume":8718,"amount":1603829.9727,"timestamp":1787664599080,"change":-3.0500000000000114,"changeRate":-0.01635125717042841},"postHourTrading":{"tag":"盘后","latestPrice":186.96,"preClose":186.53,"latestTime":"19:55 EDT","volume":916604,"amount":170979089.2162,"timestamp":1787615704239,"change":0.4300000000000068,"changeRate":0.002305259207634197},"overnightTrading":{"tag":"夜盘","latestPrice":186.6999969482422,"preClose":186.52999877929688,"latestTime":"20260825 04:00 EDT","volume":297,"amount":55355,"timestamp":1787644801999,"change":0.1699981689453125,"changeRate":0.0009113717367599144},"impliedVol":0.4981,"impliedVolPercentile":0.7171},{"symbol":"GSLC","nameCN":"Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF","changeRate":0.002193,"change":0.32,"latestPrice":146.22,"close":146.22,"volume":90163,"market":"US","high":146.405,"low":145.81,"preClose":145.9,"open":146.37,"turnoverRate":0.000866,"peRate":0,"amplitude":0.004078,"marketValue":15221867550,"askSize":850,"bidSize":400,"askPrice":146.23,"bidPrice":146.21,"week52High":148.935,"week52Low":121.12,"changeRate5Day":-0.003951,"changeRate20Day":0.029139,"changeRate60Day":0.0186,"changeRateWTD":0.000205,"changeRateMTD":0.02395,"changeRateQTD":0.030517,"changeRateYTD":0.104631,"amount":13176826.619537,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.281146,"committee":-0.36,"roa":0,"roe":0,"changeRate5Min":0.000479,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.3449,"divideRate":0.009198,"floatMarketCap":15221867550,"shortable":3,"shares":104102500,"floatShares":104102500,"preHourTrading":{"tag":"盘前","latestPrice":145.9,"preClose":145.9,"latestTime":"07:56 EDT","volume":47,"amount":6857.55991,"timestamp":1787658978333,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":145.9,"preClose":145.9,"latestTime":"19:30 EDT","volume":28,"amount":4085.2,"timestamp":1787614206485,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":145.89999389648438,"preClose":145.89999389648438,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0.1083,"impliedVolPercentile":0.5139},{"symbol":"HYG","nameCN":"iShares iBoxx $ High Yield Corporate Bond ETF","changeRate":0.001819,"change":0.145,"latestPrice":79.845,"close":79.845,"volume":11294190,"market":"US","high":79.87,"low":79.76,"preClose":79.7,"open":79.83,"turnoverRate":0.052925,"peRate":9.221947,"amplitude":0.00138,"marketValue":17038923000,"askSize":21845,"bidSize":17860,"askPrice":79.85,"bidPrice":79.84,"week52High":81.36,"week52Low":78.565,"changeRate5Day":0.003961,"changeRate20Day":0.005351,"changeRate60Day":-0.00579,"changeRateWTD":0.002952,"changeRateMTD":0.004592,"changeRateQTD":-0.001563,"changeRateYTD":-0.009736,"amount":901403149.347153,"eps":8.65815,"lyrEps":6.952474,"lyrPeRate":11.484401,"pbRate":1.116819,"volumeRatio":0.910383,"committee":-0.100365,"roa":0.030696,"roe":0.094322,"changeRate5Min":-0.000125,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.689,"divideRate":0.058726,"floatMarketCap":17038923000,"shortable":3,"shares":213400000,"floatShares":213400000,"preHourTrading":{"tag":"盘前","latestPrice":79.85,"preClose":79.7,"latestTime":"09:27 EDT","volume":1410,"amount":112467.30486,"timestamp":1787664470200,"change":0.14999999999999147,"changeRate":0.0018820577164365302},"postHourTrading":{"tag":"盘后","latestPrice":79.74,"preClose":79.7,"latestTime":"19:36 EDT","volume":1536732,"amount":122477430.8864,"timestamp":1787614561902,"change":0.03999999999999204,"changeRate":0.0005018820577163367},"overnightTrading":{"tag":"夜盘","latestPrice":79.69999694824219,"preClose":79.69999694824219,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0.0529,"impliedVolPercentile":0.1434},{"symbol":"VZ","nameCN":"Verizon","changeRate":0.000698,"change":0.035,"latestPrice":50.185,"close":50.185,"volume":6295163,"market":"US","high":50.31,"low":49.79,"preClose":50.15,"open":49.995,"turnoverRate":0.001516,"peRate":13.074281,"amplitude":0.010369,"marketValue":208518675000,"askSize":300,"bidSize":500,"askPrice":50.19,"bidPrice":50.18,"week52High":51.68,"week52Low":10.5999,"changeRate5Day":0.03389,"changeRate20Day":0.041399,"changeRate60Day":0.049676,"changeRateWTD":0.014863,"changeRateMTD":0.0721,"changeRateQTD":0.185286,"changeRateYTD":0.232138,"amount":315552345.673889,"eps":3.838452,"lyrEps":4.06389,"lyrPeRate":12.349006,"pbRate":2.006531,"volumeRatio":1.018381,"committee":0.666667,"roa":0.050482,"roe":0.158419,"changeRate5Min":-0.000199,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.7938,"divideRate":0.05567,"floatMarketCap":208340806010.79,"shortable":3,"shares":4155000000,"floatShares":4151455734,"preHourTrading":{"tag":"盘前","latestPrice":50.0717,"preClose":50.15,"latestTime":"09:29 EDT","volume":15271,"amount":763783.18817,"timestamp":1787664599929,"change":-0.0782999999999987,"changeRate":-0.0015613160518444407},"postHourTrading":{"tag":"盘后","latestPrice":50.14,"preClose":50.15,"latestTime":"19:59 EDT","volume":868541,"amount":43556645.4904,"timestamp":1787615991085,"change":-0.00999999999999801,"changeRate":-0.00019940179461611188},"overnightTrading":{"tag":"夜盘","latestPrice":49.91999816894531,"preClose":50.150001525878906,"latestTime":"20260825 04:00 EDT","volume":2323,"amount":116511,"timestamp":1787644802097,"change":-0.23000335693359375,"changeRate":-0.004586308074485404},"impliedVol":0.2349,"impliedVolPercentile":0.3984},{"symbol":"PRVA","nameCN":"Privia Health Group, Inc.","changeRate":0,"change":0,"latestPrice":21.02,"close":21.02,"volume":339807,"market":"US","high":21.225,"low":20.91,"preClose":21.02,"open":21.04,"turnoverRate":0.002944,"peRate":95.858737,"amplitude":0.014986,"marketValue":2684973031.14,"askSize":414,"bidSize":108,"askPrice":21.06,"bidPrice":21.01,"week52High":28.8199,"week52Low":19.53,"changeRate5Day":-0.023234,"changeRate20Day":-0.153443,"changeRate60Day":-0.02278,"changeRateWTD":-0.004735,"changeRateMTD":-0.111956,"changeRateQTD":-0.183055,"changeRateYTD":-0.113454,"amount":7132064.698803,"eps":0.219281,"lyrEps":0.179999,"lyrPeRate":116.778427,"pbRate":3.432025,"volumeRatio":1.004484,"committee":-0.586207,"roa":0.020316,"roe":0.043058,"changeRate5Min":-0.000951,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2426175989.28,"shortable":3,"shares":127734207,"floatShares":115422264,"preHourTrading":{"tag":"盘前","latestPrice":21.35,"preClose":21.02,"latestTime":"08:42 EDT","volume":223,"amount":4701.420246,"timestamp":1787661746381,"change":0.33000000000000185,"changeRate":0.015699333967649946},"postHourTrading":{"tag":"盘后","latestPrice":21.02,"preClose":21.02,"latestTime":"19:53 EDT","volume":15152,"amount":318500.7,"timestamp":1787615608231,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":21.020000457763672,"preClose":21.020000457763672,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0.37,"impliedVolPercentile":0.7092},{"symbol":"FB","nameCN":"ProShares S&P 500 Dynamic Buffer ETF","changeRate":0,"change":0,"latestPrice":45.021,"close":45.021,"volume":26,"market":"US","high":45.021,"low":45.021,"preClose":45.021,"open":45.021,"turnoverRate":0.000433,"peRate":0,"amplitude":0,"marketValue":2701305.021,"askSize":300,"bidSize":300,"askPrice":45.09,"bidPrice":44.99,"week52High":49.67,"week52Low":40.75,"changeRate5Day":-0.000579,"changeRate20Day":0.014153,"changeRate60Day":0.010346,"changeRateWTD":-0.000841,"changeRateMTD":0.010119,"changeRateQTD":0.012996,"changeRateYTD":0.066848,"amount":1171.348083,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0.000015,"volumeRatio":0.056353,"committee":0,"roa":0.178796,"roe":0.398346,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8869,"divideRate":0.0197,"floatMarketCap":2701305.021,"shortable":3,"shares":60001,"floatShares":60001,"postHourTrading":{"tag":"盘后","latestPrice":45.0589,"preClose":45.021,"latestTime":"16:10 EDT","volume":6,"amount":270.126,"timestamp":1787602204601,"change":0.03790000000000049,"changeRate":0.0008418293685169252},"overnightTrading":{"tag":"夜盘","latestPrice":45.020999908447266,"preClose":45.020999908447266,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0.452,"impliedVolPercentile":0},{"symbol":"XLI","nameCN":"Industrial Select Sector SPDR Fund","changeRate":-0.000251,"change":-0.045,"latestPrice":178.955,"close":178.955,"volume":2042190,"market":"US","high":180.96,"low":178.41,"preClose":179,"open":180.8,"turnoverRate":0.011005,"peRate":9.442845,"amplitude":0.014246,"marketValue":33209753080,"askSize":50,"bidSize":3435,"askPrice":178.97,"bidPrice":178.94,"week52High":188.19,"week52Low":147.135,"changeRate5Day":-0.02514,"changeRate20Day":-0.019371,"changeRate60Day":0.033645,"changeRateWTD":-0.007184,"changeRateMTD":-0.004921,"changeRateQTD":-0.033877,"changeRateYTD":0.153655,"amount":366070129.707184,"eps":18.951385,"lyrEps":18.951385,"lyrPeRate":9.442845,"pbRate":1.388427,"volumeRatio":0.868359,"committee":0.916318,"roa":0.009385,"roe":0.135215,"changeRate5Min":-0.000084,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.0585,"divideRate":0.011503,"floatMarketCap":33209753080.000004,"shortable":3,"shares":185576000,"floatShares":185576000,"preHourTrading":{"tag":"盘前","latestPrice":180.7865,"preClose":179,"latestTime":"09:24 EDT","volume":2154,"amount":388772.31516,"timestamp":1787664290791,"change":1.7864999999999895,"changeRate":0.009980446927374244},"postHourTrading":{"tag":"盘后","latestPrice":179.28,"preClose":179,"latestTime":"19:59 EDT","volume":387968,"amount":69364798.1617,"timestamp":1787615997813,"change":0.28000000000000114,"changeRate":0.0015642458100558723},"overnightTrading":{"tag":"夜盘","latestPrice":179.00999450683594,"preClose":179,"latestTime":"20260825 04:00 EDT","volume":113,"amount":20228,"timestamp":1787644802026,"change":0.0099945068359375,"changeRate":0.00005583523372032123},"impliedVol":0.1956,"impliedVolPercentile":0.4622},{"symbol":"BAC","nameCN":"Bank of America","changeRate":-0.000321,"change":-0.02,"latestPrice":62.31,"close":62.31,"volume":9916858,"market":"US","high":62.49,"low":61.87,"preClose":62.33,"open":62.195,"turnoverRate":0.001419,"peRate":14.40614,"amplitude":0.009947,"marketValue":437291580000,"askSize":125,"bidSize":177,"askPrice":62.31,"bidPrice":62.3,"week52High":65.225,"week52Low":46.115,"changeRate5Day":-0.029893,"changeRate20Day":-0.00495,"changeRate60Day":0.207558,"changeRateWTD":0.01005,"changeRateMTD":0.005811,"changeRateQTD":0.093542,"changeRateYTD":0.132909,"amount":616591041.782089,"eps":4.325239,"lyrEps":3.81,"lyrPeRate":16.354331,"pbRate":1.583827,"volumeRatio":0.856015,"committee":0.172185,"roa":0.009693,"roe":0.111993,"changeRate5Min":0.000803,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1203,"divideRate":0.017979,"floatMarketCap":435546900000,"shortable":3,"shares":7018000000,"floatShares":6990000000,"preHourTrading":{"tag":"盘前","latestPrice":62.2072,"preClose":62.33,"latestTime":"09:29 EDT","volume":10056,"amount":628447.940088,"timestamp":1787664599172,"change":-0.12279999999999802,"changeRate":-0.001970158832023071},"postHourTrading":{"tag":"盘后","latestPrice":62.4497,"preClose":62.33,"latestTime":"19:59 EDT","volume":2871966,"amount":179010213.4282,"timestamp":1787615971612,"change":0.1197000000000017,"changeRate":0.0019204235520616348},"overnightTrading":{"tag":"夜盘","latestPrice":62.38999938964844,"preClose":62.33000183105469,"latestTime":"20260825 04:00 EDT","volume":734,"amount":45798,"timestamp":1787644802100,"change":0.05999755859375,"changeRate":0.0009625791245181291},"impliedVol":0.2356,"impliedVolPercentile":0.0797},{"symbol":"DHR","nameCN":"Danaher","changeRate":-0.000395,"change":-0.085,"latestPrice":215.025,"close":215.025,"volume":791054,"market":"US","high":216.77,"low":212.24,"preClose":215.11,"open":213.88,"turnoverRate":0.001236,"peRate":38.161259,"amplitude":0.021059,"marketValue":151882814784.075,"askSize":50,"bidSize":1,"askPrice":215.15,"bidPrice":215.01,"week52High":242.8,"week52Low":160.93,"changeRate5Day":0.077388,"changeRate20Day":0.080256,"changeRate60Day":0.177123,"changeRateWTD":-0.017478,"changeRateMTD":0.102805,"changeRateQTD":0.128859,"changeRateYTD":-0.060698,"amount":170363164.290161,"eps":5.634641,"lyrEps":5.070857,"lyrPeRate":42.404075,"pbRate":2.888549,"volumeRatio":0.500948,"committee":-0.960784,"roa":0.039492,"roe":0.076047,"changeRate5Min":0.001864,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.44,"divideRate":0.006697,"floatMarketCap":137649395747.775,"shortable":3,"shares":706349563,"floatShares":640155311,"preHourTrading":{"tag":"盘前","latestPrice":214.8858,"preClose":215.11,"latestTime":"09:10 EDT","volume":411,"amount":88629.7662,"timestamp":1787663426896,"change":-0.2242000000000246,"changeRate":-0.0010422574496770237},"postHourTrading":{"tag":"盘后","latestPrice":215.11,"preClose":215.11,"latestTime":"19:59 EDT","volume":408414,"amount":87853964.933,"timestamp":1787615996126,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":215.4499969482422,"preClose":215.11000061035156,"latestTime":"20260825 04:00 EDT","volume":125,"amount":26951,"timestamp":1787644802106,"change":0.339996337890625,"changeRate":0.0015805696477426518},"impliedVol":0.3077,"impliedVolPercentile":0.502},{"symbol":"IWD","nameCN":"iShares Russell 1000 Value ETF","changeRate":-0.000716,"change":-0.185,"latestPrice":258.135,"close":258.135,"volume":708740,"market":"US","high":258.37,"low":257.5,"preClose":258.32,"open":258.21,"turnoverRate":0.002166,"peRate":6.167409,"amplitude":0.003368,"marketValue":84461772000,"askSize":777,"bidSize":30,"askPrice":258.14,"bidPrice":258.12,"week52High":260.19,"week52Low":199.13,"changeRate5Day":0.005473,"changeRate20Day":0.024183,"changeRate60Day":0.084783,"changeRateWTD":0.003284,"changeRateMTD":0.025077,"changeRateQTD":0.064782,"changeRateYTD":0.227227,"amount":182772513.4021,"eps":41.854694,"lyrEps":28.920098,"lyrPeRate":8.9258,"pbRate":1.209321,"volumeRatio":0.968849,"committee":-0.923567,"roa":0.012592,"roe":0.245678,"changeRate5Min":0.000116,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.578551,"divideRate":0.013863,"floatMarketCap":84461772000,"shortable":3,"shares":327200000,"floatShares":327200000,"preHourTrading":{"tag":"盘前","latestPrice":258.2,"preClose":258.32,"latestTime":"09:26 EDT","volume":83,"amount":21481.13372,"timestamp":1787664401587,"change":-0.12000000000000455,"changeRate":-0.0004645401052957748},"postHourTrading":{"tag":"盘后","latestPrice":257.1,"preClose":258.32,"latestTime":"19:30 EDT","volume":148423,"amount":38435247.4562,"timestamp":1787614206068,"change":-1.2199999999999704,"changeRate":-0.004722824403840084},"overnightTrading":{"tag":"夜盘","latestPrice":258.32000732421875,"preClose":258.32000732421875,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0.1106,"impliedVolPercentile":0.1633},{"symbol":"RSP","nameCN":"Invesco S&P 500 Equal Weight ETF","changeRate":-0.000879,"change":-0.195,"latestPrice":221.735,"close":221.735,"volume":3054449,"market":"US","high":222.28,"low":221.24,"preClose":221.93,"open":222.23,"turnoverRate":0.006752,"peRate":6.281537,"amplitude":0.004686,"marketValue":100309069780.305,"askSize":758,"bidSize":720,"askPrice":221.74,"bidPrice":221.72,"week52High":223.435,"week52Low":182.11,"changeRate5Day":0.008849,"changeRate20Day":0.018581,"changeRate60Day":0.061797,"changeRateWTD":0.000293,"changeRateMTD":0.031278,"changeRateQTD":0.042135,"changeRateYTD":0.157522,"amount":676953398.744125,"eps":35.29948,"lyrEps":15.175393,"lyrPeRate":14.611483,"pbRate":1.141642,"volumeRatio":1.359308,"committee":-0.115479,"roa":0.009691,"roe":0.189776,"changeRate5Min":0.000068,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.11694,"divideRate":0.014057,"floatMarketCap":100309069780.30501,"shortable":3,"shares":452382663,"floatShares":452382663,"preHourTrading":{"tag":"盘前","latestPrice":222.37,"preClose":221.93,"latestTime":"09:21 EDT","volume":10889,"amount":2422265.99897,"timestamp":1787664079594,"change":0.4399999999999977,"changeRate":0.001982607128373801},"postHourTrading":{"tag":"盘后","latestPrice":222.1,"preClose":221.93,"latestTime":"19:59 EDT","volume":94822,"amount":21044395.8765,"timestamp":1787615997001,"change":0.1699999999999875,"changeRate":0.0007660072995989163},"overnightTrading":{"tag":"夜盘","latestPrice":222.02999877929688,"preClose":221.92999267578125,"latestTime":"20260825 04:00 EDT","volume":135,"amount":30043,"timestamp":1787644802035,"change":0.100006103515625,"changeRate":0.00045062004603282473},"impliedVol":0.1468,"impliedVolPercentile":0.4343},{"symbol":"UNP","nameCN":"Union Pacific","changeRate":-0.001033,"change":-0.32,"latestPrice":309.54,"close":309.54,"volume":496842,"market":"US","high":310.68,"low":306.81,"preClose":309.86,"open":307.61,"turnoverRate":0.00084,"peRate":25.061515,"amplitude":0.01249,"marketValue":183607021581.06,"askSize":103,"bidSize":5,"askPrice":309.54,"bidPrice":309.4,"week52High":315.99,"week52Low":210.84,"changeRate5Day":0.036152,"changeRate20Day":0.051248,"changeRate60Day":0.178571,"changeRateWTD":0.004837,"changeRateMTD":0.059597,"changeRateQTD":0.138015,"changeRateYTD":0.338146,"amount":153807396.741394,"eps":12.351209,"lyrEps":11.996638,"lyrPeRate":25.802229,"pbRate":8.881489,"volumeRatio":0.452497,"committee":-0.907407,"roa":0.092739,"roe":0.396956,"changeRate5Min":0.000129,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.5155,"divideRate":0.017818,"floatMarketCap":183012363977.52002,"shortable":3,"shares":593160889,"floatShares":591239788,"preHourTrading":{"tag":"盘前","latestPrice":308.31,"preClose":309.86,"latestTime":"09:29 EDT","volume":108,"amount":33486.3612,"timestamp":1787664599102,"change":-1.5500000000000114,"changeRate":-0.0050022590847479875},"postHourTrading":{"tag":"盘后","latestPrice":310.451,"preClose":309.86,"latestTime":"19:45 EDT","volume":216454,"amount":67071004.946,"timestamp":1787615108587,"change":0.5910000000000082,"changeRate":0.0019073129800555352},"overnightTrading":{"tag":"夜盘","latestPrice":309.8599853515625,"preClose":309.8599853515625,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0.2385,"impliedVolPercentile":0.3944},{"symbol":"HD","nameCN":"Home Depot","changeRate":-0.001156,"change":-0.39,"latestPrice":337.04,"close":337.04,"volume":705663,"market":"US","high":339.49,"low":333.7,"preClose":337.43,"open":339.49,"turnoverRate":0.00071,"peRate":23.582693,"amplitude":0.017159,"marketValue":335527190904.4,"askSize":12,"bidSize":124,"askPrice":337.09,"bidPrice":337.01,"week52High":426.75,"week52Low":289.1,"changeRate5Day":-0.001333,"changeRate20Day":-0.021569,"changeRate60Day":0.062748,"changeRateWTD":0.004261,"changeRateMTD":0.015303,"changeRateQTD":-0.044346,"changeRateYTD":-0.020517,"amount":236716126.3526,"eps":14.291837,"lyrEps":14.23,"lyrPeRate":23.685172,"pbRate":20.191803,"volumeRatio":0.40552,"committee":0.823529,"roa":0.125469,"roe":1.042958,"changeRate5Min":0.000357,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":9.2456,"divideRate":0.027432,"floatMarketCap":334780585963.12,"shortable":3,"shares":995511485,"floatShares":993296303,"preHourTrading":{"tag":"盘前","latestPrice":339,"preClose":337.43,"latestTime":"09:28 EDT","volume":2598,"amount":880545.90756,"timestamp":1787664528562,"change":1.5699999999999932,"changeRate":0.0046528168805381655},"postHourTrading":{"tag":"盘后","latestPrice":337.7,"preClose":337.43,"latestTime":"19:58 EDT","volume":401200,"amount":135376984.2205,"timestamp":1787615930725,"change":0.2699999999999818,"changeRate":0.0008001659603472773},"overnightTrading":{"tag":"夜盘","latestPrice":338,"preClose":337.42999267578125,"latestTime":"20260825 04:00 EDT","volume":269,"amount":90863,"timestamp":1787644802076,"change":0.57000732421875,"changeRate":0.00168926099217991},"impliedVol":0.2575,"impliedVolPercentile":0.2749}]}}}