US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

iShares iBoxx $ High Yield Corporate Bond ETF

79.85

+0.15000.19%

Volume:12.82M

Turnover:1.02B

Market Cap:17.04B

PE:9.22

High:79.87

Open:79.83

Low:79.76

Close:79.70

52wk High:81.36

52wk Low:78.57

Shares:213.40M

Float Shares:213.40M

Volume Ratio:0.81

T/O Rate:6.01%

Dividend:4.69

Dividend Rate:5.87%

EPS(TTM):8.66

EPS(LYR):6.95

ROE:9.43%

ROA:3.07%

PB:1.12

PE(LYR):11.49

Loading ...

Overview Company News Filings

Concept

Goldman Sachs Holdings+0.28%

ETF & Stock Investment+0.31%

Fractional Shares+0.31%

Capital Flow

Inflow:

Outflow:

News

The Cost Of Warsh's Silence: Markets Have Priced In Hikes — The Fed Hasn't Spoken

J.P. Morgan Stays Bullish On Stocks — But Says The Rally Will Rotate, Not Roar

Five Key Questions Loom Over New Fed Chair's Jackson Hole Debut

Morgan Asset Management: Fed Should Hold Rates Steady in September

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrdive.com/stock/HYG"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"HYG","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HYG\",,,,,undefined,":{"symbol":"HYG","market":"US","secType":"STK","nameCN":"iShares iBoxx $ High Yield Corporate Bond ETF","latestPrice":79.85,"timestamp":1787676147302,"preClose":79.7,"halted":0,"volume":12815004,"delay":0,"changeRate":0.0018820577164365302,"floatShares":213400000,"shares":213400000,"eps":8.65815,"marketStatus":"Trading","change":0.15,"latestTime":"08-25 12:42:29 EDT","open":79.83,"high":79.87,"low":79.76,"amount":1022816857.40604,"amplitude":0.00138,"askPrice":79.85,"askSize":21507,"bidPrice":79.84,"bidSize":19106,"shortable":3,"etf":1,"ttmEps":8.65815,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1787688000000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":79.7,"sharesOutstanding":206000000,"nav":79.497793,"aum":16734285426.5,"dividendRate":0.058723,"bidAskSpread":0.000126,"preHourTrading":{"tag":"盘前","latestPrice":79.85,"preClose":79.7,"latestTime":"09:27 EDT","volume":1410,"amount":112467.30485999999,"timestamp":1787664470200,"change":0.15,"changeRate":0.001882,"amplitude":0.001882},"postHourTrading":{"tag":"盘后","latestPrice":79.74,"preClose":79.7,"latestTime":"19:36 EDT","volume":1536732,"amount":122477430.8864,"timestamp":1787614561902,"change":0.04,"changeRate":0.000502,"amplitude":0.000753},"volumeRatio":0.813531,"optionData":{"bulkOrders":[{"symbol":"HYG","call":false,"expireDate":1795150800000,"strike":"79.0","timestamp":1787669080516,"price":0.69,"volume":20000,"amount":1380000,"type":"-"},{"symbol":"HYG","call":false,"expireDate":1795150800000,"strike":"75.0","timestamp":1787669080516,"price":0.2,"volume":20000,"amount":400000,"type":"+"}]},"impliedVol":0.0531,"impliedVolPercentile":0.1514},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HYG\",,,,,undefined,":{"symbol":"HYG","floatShares":213400000,"roa":"3.07%","roe":"9.43%","lyrEps":6.952474,"volumeRatio":0.813531,"shares":213400000,"dividePrice":4.689,"high":79.87,"amplitude":0.00138,"preClose":79.7,"low":79.76,"week52Low":78.565,"pbRate":"1.12","psRate":"17.08","week52High":81.36,"institutionHeld":0,"latestPrice":79.85,"committee":-0.059119,"eps":8.65815,"divideRate":0.058723,"volume":12815004,"delay":0,"ttmEps":8.65815,"open":79.83,"prevYearClose":80.63,"prevWeekClose":79.61,"prevMonthClose":79.48,"prevQuarterClose":79.97,"fiveDayClose":79.53,"twentyDayClose":79.42,"sixtyDayClose":80.31},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/HYG\",params:#limit:5,,,undefined,":[{"date":"2026-08-03","symbol":"HYG","amount":0.384289,"announcedDate":"2026-07-31","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-08-03","defaultRemindTime":1785763800000,"name":"债券指数ETF-iShares iBoxx高收益公司债","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-08-06","payableDate":"2026-08-03","currency":"USD","dateTimestamp":1785729600000,"payDate":"2026-08-06"},{"date":"2026-07-01","symbol":"HYG","amount":0.36879,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-07-01","defaultRemindTime":1782912600000,"name":"债券指数ETF-iShares iBoxx高收益公司债","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-07-07","payableDate":"2026-07-01","currency":"USD","dateTimestamp":1782878400000,"payDate":"2026-07-07"},{"date":"2026-06-01","symbol":"HYG","amount":0.40897,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-01","defaultRemindTime":1780320600000,"name":"债券指数ETF-iShares iBoxx高收益公司债","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-04","payableDate":"2026-06-01","currency":"USD","dateTimestamp":1780286400000,"payDate":"2026-06-04"},{"date":"2026-05-01","symbol":"HYG","amount":0.418714,"announcedDate":"2026-04-30","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-05-01","defaultRemindTime":1777642200000,"name":"债券指数ETF-iShares iBoxx高收益公司债","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-05-06","payableDate":"2026-05-01","currency":"USD","dateTimestamp":1777608000000,"payDate":"2026-05-06"},{"date":"2026-04-01","symbol":"HYG","amount":0.38373,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-04-01","defaultRemindTime":1775050200000,"name":"债券指数ETF-iShares iBoxx高收益公司债","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-04-07","payableDate":"2026-04-01","currency":"USD","dateTimestamp":1775016000000,"payDate":"2026-04-07"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"HYG\",market:\"US\",,,undefined,":[{"executeDate":"2016-09-01","recordDate":"2016-09-06","paymentDate":"2016-09-08","value":0.371158,"currency":"USD"},{"executeDate":"2016-10-03","recordDate":"2016-10-05","paymentDate":"2016-10-07","value":0.385741,"currency":"USD"},{"executeDate":"2016-11-01","recordDate":"2016-11-03","paymentDate":"2016-11-07","value":0.38581,"currency":"USD"},{"executeDate":"2016-12-01","recordDate":"2016-12-05","paymentDate":"2016-12-07","value":0.380679,"currency":"USD"},{"executeDate":"2016-12-22","recordDate":"2016-12-27","paymentDate":"2016-12-29","value":0.285592,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"HYG\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"HYG\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1126834699","title":"The Cost Of Warsh's Silence: Markets Have Priced In Hikes — The Fed Hasn't Spoken","url":"https://stock-news.laohu8.com/highlight/detail?id=1126834699","media":"Macro World","labels":[],"top":1,"itemType":null,"share":"https://ttm.financial/m/news/1126834699?lang=en_us&edition=fundamental","pubTime":"2026-08-25 14:17","pubTimestamp":1787638629,"startTime":"0","endTime":"0","summary":"","market":"hk","thumbnail":"https://static.tigerbbs.com/d216c6ebd14b5bf898b200abfaa6275e","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/d216c6ebd14b5bf898b200abfaa6275e"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"The Cost Of Warsh's Silence: Markets Have Priced In Hikes — The Fed Hasn't Spoken","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TMF","IEF","AGG","ESmain","TBT","SHY","TMV","VGIT","UBT","SHV","EDV","BOXX","YMmain","SCHO","TLTW","HYG","BND","VGSH","VGLT","NQmain","TLH","TLT","SGOV","GOVT"],"isVideo":true,"video":{"duration":229,"video_url":"https://news-video-sg.skytigris.cn/videos/remotion/647/render_647_1787635658694.mp4","video_thumbnail":"https://news-video-sg.skytigris.cn/videos/covers/647.webp","audio_url":"https://news-video-sg.skytigris.cn/videos/remotion/647/tts/voiceover_c670bc9d58485f42.mp3","isAI":true},"gpt_icon":0},{"id":"1193135742","title":"J.P. Morgan Stays Bullish On Stocks — But Says The Rally Will Rotate, Not Roar","url":"https://stock-news.laohu8.com/highlight/detail?id=1193135742","media":"Analyst Calls","labels":[],"top":1,"itemType":null,"share":"https://ttm.financial/m/news/1193135742?lang=en_us&edition=fundamental","pubTime":"2026-08-25 11:29","pubTimestamp":1787628543,"startTime":"0","endTime":"0","summary":"","market":"uk","thumbnail":"https://static.tigerbbs.com/76691205bea269278ff694d6e70eb083","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/76691205bea269278ff694d6e70eb083"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"J.P. Morgan Stays Bullish On Stocks — But Says The Rally Will Rotate, Not Roar","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["VGSH","BOXX","TBT","SCHO","VGIT","TMF","EDV","VGLT","TLT","SHY","UBT","NQmain","HYG","IEF","TMV","AGG","TLTW","ESmain","SHV","SGOV","BND","TLH","GOVT","YMmain"],"isVideo":true,"video":{"duration":87,"video_url":"https://news-video-sg.skytigris.cn/videos/remotion/644/render_644_1787627720464.mp4","video_thumbnail":"https://news-video-sg.skytigris.cn/videos/remotion/644/thumbnail.jpg","audio_url":"https://news-video-sg.skytigris.cn/videos/remotion/644/tts/voiceover_2cd243263f2630b6.mp3","isAI":true},"gpt_icon":0},{"id":"1121782572","title":"Five Key Questions Loom Over New Fed Chair's Jackson Hole Debut","url":"https://stock-news.laohu8.com/highlight/detail?id=1121782572","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1121782572?lang=en_us&edition=fundamental","pubTime":"2026-08-25 21:56","pubTimestamp":1787666189,"startTime":"0","endTime":"0","summary":"The annual Jackson Hole global central banking symposium has officially commenced, drawing top economic officials, finance ministers, academics, and key market participants from around the world....","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4561","NELS","JULD","US6M.BOND","SPXU","TIP","VFH","VCSH","ZFmain","WAMA","SPYB","OOQB","LIAJ","KBE","IEI","NEMD","HYGD","TLTI","BK4534","SMAX","FEM","LQD","MESmain","UDN","BK4585","ZTmain","OEX","NGHT","LQDD","IAT","SHY","BK4588","EDV","TLH","BBLB","MUNX","RAUS","SPDN","TLT","BK4581","US30Y.BOND","BK4550","JPST","IEF","VOO","BWX","US2Y.BOND","BWZ","GOLY","XLRI","US10Y.BOND","SPYI","SKRE","KRE","BBIB","US5Y.BOND","US7Y.BOND","KBWB","ESmain","MINT","SPYU","BND","ISHG","BK4559","TLTX","SPYM",".SPX","DPST","SGOV","XLF","UUP","BK4535","HIBL","OEF","HK0000934320.USD","HYGU","UBmain","MUB","UPRO","KRX","HMOP","EMPB","ZBmain","SPXS","TMF","MMAX","IVV","SPXL","TLTW","UBT","ZROZ","DBND","SPYQ","VGSH","BSV","DMAX","BOXX","FAZ","HYG","PBDC","LQDU","AGG","USHY","TNmain","TBJL","SSO","SH","IGOV","VCIT","GOVT","TYO","US12M.BOND","BBSB","TBIL","TBT","TSYW","US3Y.BOND","FLGV","MYCN","BIL","BK4504","BOND","TFJL","XBIL","CIVG","SCHO","SPY","YSPY","SPUU","SHV","SPYH","EBUF","GBIL","VGLT","SDS","VEXC","VGIT"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1114962489","title":"Morgan Asset Management: Fed Should Hold Rates Steady in September","url":"https://stock-news.laohu8.com/highlight/detail?id=1114962489","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1114962489?lang=en_us&edition=fundamental","pubTime":"2026-08-25 21:29","pubTimestamp":1787664591,"startTime":"0","endTime":"0","summary":"Morgan Asset Management's Karen Ward stated that signals from the U.S. labor market indicate the Federal Reserve \"should not raise interest rates\" in September, adding that the Treasury's...","market":"other","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BBIB","FEM","BWZ","LIAJ","ZTmain","XBIL","HYG","TIP","SPY","XLF","SPYI","BK4561","VEXC","VFH","TLTI","NEMD","SMAX","SPYB","TBT","HYGD","SHV","FLGV","IEF","KBE","BK4535","SDS","VCSH","LQD","DMAX","SPYQ","HYGU","LQDU","TLTW","IGOV","LQDD","SSO","BK4588","BOXX","PBDC","BK4581","BK4559","ISHG","TFJL","BWX","OOQB","TLH","TLT","VGLT","TYO","ZBmain","EMPB","SPYU","TBIL","TNmain","SPUU","OEF","SPXS","EDV","JPST","ZROZ","HIBL","YSPY","SPYM","MUNX","SGOV","SPDN","RAUS","BND","JULD","SPXU","EBUF","VGSH","BBSB","BK4550","IEI","NELS","BK4504","ESmain","SPYH","UBmain","UDN","KRE","SH","IAT","XLRI","MUB","MYCN","BIL","BOND","ZFmain","TMF","USHY","SKRE","GOVT","MESmain","DBND","UBT","OEX","MINT","CIVG","VCIT","BSV","MMAX","AGG","TLTX","TSYW","FAZ","UPRO","NGHT","BK4585","BK4534","IVV","KRX","BBLB","VOO","SCHO","SHY","UUP","HMOP","GOLY","SPXL","WAMA","VGIT",".SPX","KBWB","GBIL","TBJL","DPST"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":90,"pageCount":1,"totalSize":360,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/HYG\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"Goldman Sachs Holdings","id":"package_us_concept_gscc","bkCode":"BK4581","changeRate":0.002784},{"market":"US","name":"ETF & Stock Investment","id":"package_us_concept_etf&gpdt","bkCode":"BK4585","changeRate":0.003108},{"market":"US","name":"Fractional Shares","id":"package_us_concept_sg","bkCode":"BK4588","changeRate":0.003123}]}}