US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Goldman Sachs Holdings

2,339.24

+3.640.16%

Number of Gainers:51

Number of Losers:45

Number of Flat:1

PE:- -

High:2,348.33

Open:2,335.54

Low:2,334.71

Close:2,335.58

Volume:520.93M

Turnover:111.13B

Market Cap:51.91T

Float Cap:48.47T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Morgan Stanley US MS	215.505	+0.67%	+1.43	1.17M	251.07M	338.77B
AbbVie US ABBV	266.28	+0.67%	+1.76	1.12M	296.34M	470.62B
Walt Disney US DIS	111.345	+0.66%	+0.7350	3.11M	345.10M	192.26B
Cisco US CSCO	110.915	+0.62%	+0.6850	5.27M	587.59M	438.24B
Bristol-Myers Squibb US BMY	67.6702	+0.58%	+0.3902	2.31M	156.21M	137.76B
BlackRock US BLK	1179.11	+0.55%	+6.50	141.94K	166.44M	182.76B
Comcast US CMCSA	27.165	+0.54%	+0.1450	8.88M	240.42M	96.40B
Microsoft US MSFT	489.91	+0.53%	+2.60	8.50M	4.15B	3.64T
Lam Research US LRCX	311.815	+0.53%	+1.65	2.20M	688.99M	389.39B
iShares Russell 1000 Growth ETF US IWF	121.645	+0.50%	+0.6050	1.40M	171.05M	124.64B
iShares Core MSCI EAFE ETF US IEFA	101.145	+0.47%	+0.4750	3.11M	314.23M	195.31B
Invesco QQQ US QQQ	709.53	+0.45%	+3.21	15.80M	11.24B	482.87B
iShares MSCI EAFE ETF US EFA	108.515	+0.45%	+0.4850	3.50M	380.23M	80.34B
Johnson & Johnson US JNJ	272.845	+0.42%	+1.15	1.64M	446.78M	657.36B
KLA Corporation US KLAC	182.32	+0.41%	+0.7500	2.30M	420.99M	238.16B
Health Care Select Sector SPDR Fund US XLV	175.395	+0.40%	+0.6950	3.40M	594.98M	45.41B
iShares Currency Hedged MSCI EAFE ETF US HEFA	47.43	+0.38%	+0.1800	190.45K	9.03M	7.53B
iShares Core U.S. Aggregate Bond ETF US AGG	97.895	+0.35%	+0.3450	2.51M	245.93M	138.55B
Xtrackers MSCI EAFE Hedged Equity ETF US DBEF	56.015	+0.31%	+0.1750	220.01K	12.33M	9.42B
iShares Russell 2000 ETF US IWM	298.65	+0.23%	+0.6800	8.67M	2.59B	81.61B

1 2 3 4 5

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrdive.com/stock/BK4581?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4581","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4581\",,,,,undefined,":{"symbol":"BK4581","market":"US","secType":"PLATE","nameCN":"Goldman Sachs Holdings","latestPrice":2339.2246,"timestamp":1787679023743,"preClose":2335.5828,"halted":0,"volume":520951999,"delay":0,"changeRate":0.001559,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":3.641846,"latestTime":"08-25 13:30:23 EDT","open":2335.5366,"high":2348.3252,"low":2334.7107,"amount":111126715279.70709,"amplitude":0.005829,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1787688000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":7.006856,"peRate":25.216707,"turnoverRate":0.002535,"increases":50,"decrements":46,"flats":1,"marketCap":51907609369593,"floatMarketCap":48473380329209},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4581\",,,,,undefined,":{"symbol":"BK4581","high":2348.3252,"amplitude":0.005829,"preClose":2335.5828,"low":2334.7107,"pbRate":"7.006856","latestPrice":2339.235,"volume":520928309,"delay":0,"open":2335.5366,"prevYearClose":2120.4763,"prevWeekClose":2338.1492,"prevMonthClose":2299.1147,"prevQuarterClose":2263.6692,"fiveDayClose":2338.9912,"twentyDayClose":2245.5295,"sixtyDayClose":2346.7227,"secType":"PLATE","market":"US","turnoverRate":0.002535,"peRate":25.216707,"marketCap":51910385750009,"floatMarketCap":48476050787065,"timestamp":1787679022469,"nameCN":"Goldman Sachs Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4581\",,,,undefined,":{"bkCode":"BK4581","up":51,"down":45,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4581\",params:#size:20,page:1,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"MS","nameCN":"Morgan Stanley","changeRate":0.006656,"change":1.425,"latestPrice":215.505,"close":215.505,"volume":1168472,"market":"US","high":216.07,"low":213.365,"preClose":214.08,"open":214.74,"turnoverRate":0.00099,"peRate":17.414321,"amplitude":0.012635,"marketValue":338773860000,"askSize":157,"bidSize":4,"askPrice":215.52,"bidPrice":215.48,"week52High":232.25,"week52Low":145.655,"changeRate5Day":-0.0094,"changeRate20Day":0.018551,"changeRate60Day":0.036082,"changeRateWTD":0.006092,"changeRateMTD":0.024166,"changeRateQTD":0.030927,"changeRateYTD":0.213908,"amount":251065079.908691,"eps":12.375159,"lyrEps":10.21,"lyrPeRate":21.107248,"pbRate":3.178617,"volumeRatio":0.459371,"committee":-0.950311,"roa":0.01345,"roe":0.1797,"changeRate5Min":0.000302,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.15,"divideRate":0.019257,"floatMarketCap":254253725240.49,"shortable":3,"shares":1572000000,"floatShares":1179804298,"preHourTrading":{"tag":"盘前","latestPrice":215.28,"preClose":214.08,"latestTime":"09:29 EDT","volume":654,"amount":140701.7562,"timestamp":1787664571133,"change":1.1999999999999886,"changeRate":0.005605381165919229},"postHourTrading":{"tag":"盘后","latestPrice":214.9134,"preClose":214.08,"latestTime":"19:56 EDT","volume":318030,"amount":68087132.3556,"timestamp":1787615760207,"change":0.8333999999999833,"changeRate":0.0038929372197308632},"overnightTrading":{"tag":"夜盘","latestPrice":215,"preClose":214.0800018310547,"latestTime":"20260825 04:00 EDT","volume":40,"amount":8561,"timestamp":1787644802132,"change":0.9199981689453125,"changeRate":0.004297450303981903},"impliedVol":0.3097,"impliedVolPercentile":0.3347},{"symbol":"ABBV","nameCN":"AbbVie","changeRate":0.006654,"change":1.76,"latestPrice":266.28,"close":266.28,"volume":1115895,"market":"US","high":266.905,"low":263.025,"preClose":264.52,"open":264.5,"turnoverRate":0.000633,"peRate":75.226693,"amplitude":0.014668,"marketValue":470619179808.96,"askSize":67,"bidSize":180,"askPrice":266.21,"bidPrice":266.18,"week52High":267.47,"week52Low":190.75,"changeRate5Day":0.028426,"changeRate20Day":0.011702,"changeRate60Day":0.223039,"changeRateWTD":0.004982,"changeRateMTD":0.06113,"changeRateQTD":0.058178,"changeRateYTD":0.16539,"amount":296342249.746399,"eps":3.539701,"lyrEps":2.36,"lyrPeRate":112.830508,"pbRate":-79.295565,"volumeRatio":0.363837,"committee":-0.502392,"roa":0.105096,"roe":62.25,"changeRate5Min":0.000564,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.83,"divideRate":0.02565,"floatMarketCap":469438529437.9199,"shortable":3,"shares":1767384632,"floatShares":1762950764,"preHourTrading":{"tag":"盘前","latestPrice":264.16,"preClose":264.52,"latestTime":"09:29 EDT","volume":73179,"amount":19357113.69207,"timestamp":1787664599999,"change":-0.3599999999999568,"changeRate":-0.0013609556933311538},"postHourTrading":{"tag":"盘后","latestPrice":265.1125,"preClose":264.52,"latestTime":"19:54 EDT","volume":877351,"amount":232076966.2625,"timestamp":1787615652846,"change":0.5925000000000296,"changeRate":0.0022399062452745713},"overnightTrading":{"tag":"夜盘","latestPrice":264.8999938964844,"preClose":264.5199890136719,"latestTime":"20260825 04:00 EDT","volume":210,"amount":55637,"timestamp":1787644802081,"change":0.3800048828125,"changeRate":0.0014365828617695098},"impliedVol":0.263,"impliedVolPercentile":0.2988},{"symbol":"DIS","nameCN":"Walt Disney","changeRate":0.006645,"change":0.735,"latestPrice":111.345,"close":111.345,"volume":3109990,"market":"US","high":111.595,"low":109.76,"preClose":110.61,"open":110.325,"turnoverRate":0.001801,"peRate":23.018429,"amplitude":0.01659,"marketValue":192257953103.19,"askSize":257,"bidSize":20,"askPrice":111.39,"bidPrice":111.37,"week52High":119.78,"week52Low":92.185,"changeRate5Day":0.07114,"changeRate20Day":0.125948,"changeRate60Day":0.09344,"changeRateWTD":0.033077,"changeRateMTD":0.157553,"changeRateQTD":0.156831,"changeRateYTD":-0.021315,"amount":345100598.417053,"eps":4.837211,"lyrEps":6.875831,"lyrPeRate":16.193679,"pbRate":1.747291,"volumeRatio":0.603869,"committee":-0.855596,"roa":0.048068,"roe":0.080104,"changeRate5Min":-0.000269,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5,"divideRate":0.013472,"floatMarketCap":192257953103.19,"shortable":3,"shares":1726686902,"floatShares":1726686902,"preHourTrading":{"tag":"盘前","latestPrice":110.6,"preClose":110.61,"latestTime":"09:29 EDT","volume":245378,"amount":27138508.66573,"timestamp":1787664599101,"change":-0.010000000000005116,"changeRate":-0.00009040773890249631},"postHourTrading":{"tag":"盘后","latestPrice":110.7,"preClose":110.61,"latestTime":"19:59 EDT","volume":1011964,"amount":111933112.8591,"timestamp":1787615970588,"change":0.09000000000000341,"changeRate":0.0008136696501220813},"overnightTrading":{"tag":"夜盘","latestPrice":110.4000015258789,"preClose":110.61000061035156,"latestTime":"20260825 04:00 EDT","volume":968,"amount":107192,"timestamp":1787644802074,"change":-0.20999908447265625,"changeRate":-0.0018985542293994278},"impliedVol":0.241,"impliedVolPercentile":0.1036},{"symbol":"CSCO","nameCN":"Cisco","changeRate":0.006214,"change":0.685,"latestPrice":110.915,"close":110.915,"volume":5272842,"market":"US","high":112.4995,"low":110.73,"preClose":110.23,"open":112.43,"turnoverRate":0.001338,"peRate":33.307809,"amplitude":0.016053,"marketValue":438235653455.145,"askSize":274,"bidSize":30,"askPrice":110.92,"bidPrice":110.91,"week52High":130.3656,"week52Low":66.13,"changeRate5Day":-0.006227,"changeRate20Day":-0.040362,"changeRate60Day":-0.078932,"changeRateWTD":-0.001126,"changeRateMTD":-0.043754,"changeRateQTD":-0.055721,"changeRateYTD":0.439894,"amount":587586094.943253,"eps":3.33,"lyrEps":3.33,"lyrPeRate":33.307808,"pbRate":8.715037,"volumeRatio":0.521813,"committee":-0.8,"roa":0.079814,"roe":0.273185,"changeRate5Min":-0.000496,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.66,"divideRate":0.014966,"floatMarketCap":437085503170.82,"shortable":3,"shares":3951094563,"floatShares":3940724908,"preHourTrading":{"tag":"盘前","latestPrice":112.22,"preClose":110.23,"latestTime":"09:29 EDT","volume":335575,"amount":37050381.38145,"timestamp":1787664599999,"change":1.9899999999999949,"changeRate":0.018053161571260044},"postHourTrading":{"tag":"盘后","latestPrice":110.1648,"preClose":110.23,"latestTime":"19:59 EDT","volume":1626028,"amount":179238096.2677,"timestamp":1787615971017,"change":-0.06520000000000437,"changeRate":-0.0005914905198222296},"overnightTrading":{"tag":"夜盘","latestPrice":110.55999755859375,"preClose":110.2300033569336,"latestTime":"20260825 04:00 EDT","volume":16892,"amount":1866814,"timestamp":1787644802092,"change":0.32999420166015625,"changeRate":0.0029936876676997693},"impliedVol":0.3058,"impliedVolPercentile":0.3904},{"symbol":"BMY","nameCN":"Bristol-Myers Squibb","changeRate":0.0058,"change":0.3902,"latestPrice":67.6702,"close":67.6702,"volume":2311781,"market":"US","high":67.91,"low":66.42,"preClose":67.28,"open":66.42,"turnoverRate":0.001138,"peRate":14.895796,"amplitude":0.022146,"marketValue":137759814487.6954,"askSize":445,"bidSize":14,"askPrice":67.67,"bidPrice":67.65,"week52High":68.64,"week52Low":42.52,"changeRate5Day":0.02453,"changeRate20Day":0.063997,"changeRate60Day":0.183459,"changeRateWTD":0.009852,"changeRateMTD":0.036138,"changeRateQTD":0.174422,"changeRateYTD":0.254546,"amount":156214431.572525,"eps":4.542906,"lyrEps":3.46,"lyrPeRate":19.557861,"pbRate":6.172311,"volumeRatio":0.402721,"committee":0.117647,"roa":0.107193,"roe":0.465986,"changeRate5Min":0.000225,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.51,"divideRate":0.037092,"floatMarketCap":137481908946.4626,"shortable":3,"shares":2035753027,"floatShares":2031646263,"preHourTrading":{"tag":"盘前","latestPrice":67.0401,"preClose":67.28,"latestTime":"09:29 EDT","volume":2735,"amount":183357.011925,"timestamp":1787664581298,"change":-0.23990000000000578,"changeRate":-0.00356569560047571},"postHourTrading":{"tag":"盘后","latestPrice":67.14,"preClose":67.28,"latestTime":"19:59 EDT","volume":1592546,"amount":107143682.7935,"timestamp":1787615988225,"change":-0.14000000000000057,"changeRate":-0.002080856123662315},"overnightTrading":{"tag":"夜盘","latestPrice":67.12999725341797,"preClose":67.27999877929688,"latestTime":"20260825 04:00 EDT","volume":228,"amount":15355,"timestamp":1787644802081,"change":-0.15000152587890625,"changeRate":-0.002229511423907221},"impliedVol":0.2776,"impliedVolPercentile":0.2311},{"symbol":"BLK","nameCN":"BlackRock","changeRate":0.005543,"change":6.5,"latestPrice":1179.11,"close":1179.11,"volume":141937,"market":"US","high":1179.11,"low":1163.84,"preClose":1172.61,"open":1169.64,"turnoverRate":0.000961,"peRate":28.188733,"amplitude":0.013022,"marketValue":182762050000,"askSize":21,"bidSize":48,"askPrice":1179.28,"bidPrice":1178.5,"week52High":1219.94,"week52Low":917.39,"changeRate5Day":0.021449,"changeRate20Day":0.074311,"changeRate60Day":0.126309,"changeRateWTD":0.019506,"changeRateMTD":0.081365,"changeRateQTD":0.226247,"changeRateYTD":0.101622,"amount":166443985.881714,"eps":41.829124,"lyrEps":35.31,"lyrPeRate":33.39309,"pbRate":3.172236,"volumeRatio":0.440368,"committee":0.391304,"roa":0.037366,"roe":0.12278,"changeRate5Min":0.00031,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":21.88,"divideRate":0.018556,"floatMarketCap":174202445985.53,"shortable":3,"shares":155000000,"floatShares":147740623,"preHourTrading":{"tag":"盘前","latestPrice":1174,"preClose":1172.61,"latestTime":"09:27 EDT","volume":524,"amount":610263.8144,"timestamp":1787664440927,"change":1.3900000000001,"changeRate":0.0011853898568152243},"postHourTrading":{"tag":"盘后","latestPrice":1172.61,"preClose":1172.61,"latestTime":"19:55 EDT","volume":154103,"amount":180702672.384,"timestamp":1787615701159,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1169,"preClose":1172.6099853515625,"latestTime":"20260825 04:00 EDT","volume":4,"amount":4680,"timestamp":1787644802102,"change":-3.6099853515625,"changeRate":-0.003078589980180139},"impliedVol":0.2507,"impliedVolPercentile":0.1195},{"symbol":"CMCSA","nameCN":"Comcast","changeRate":0.005366,"change":0.145,"latestPrice":27.165,"close":27.165,"volume":8882134,"market":"US","high":27.305,"low":26.69,"preClose":27.02,"open":26.95,"turnoverRate":0.00252,"peRate":8.793425,"amplitude":0.022761,"marketValue":96398712505.545,"askSize":954,"bidSize":1878,"askPrice":27.17,"bidPrice":27.16,"week52High":34.45,"week52Low":21.28,"changeRate5Day":0.036832,"changeRate20Day":0.122985,"changeRate60Day":0.09228,"changeRateWTD":0.011732,"changeRateMTD":0.133765,"changeRateQTD":0.106517,"changeRateYTD":-0.091168,"amount":240420170.14687,"eps":3.08924,"lyrEps":5.391749,"lyrPeRate":5.038254,"pbRate":1.073925,"volumeRatio":0.680099,"committee":0.370505,"roa":0.043077,"roe":0.114879,"changeRate5Min":0.000368,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.321,"divideRate":0.048629,"floatMarketCap":95754863512.73999,"shortable":3,"shares":3548636573,"floatShares":3524935156,"preHourTrading":{"tag":"盘前","latestPrice":26.97,"preClose":27.02,"latestTime":"09:29 EDT","volume":644946,"amount":17426111.99754,"timestamp":1787664599999,"change":-0.05000000000000071,"changeRate":-0.0018504811250925504},"postHourTrading":{"tag":"盘后","latestPrice":27.065,"preClose":27.02,"latestTime":"19:45 EDT","volume":2312512,"amount":62484221.2669,"timestamp":1787615132000,"change":0.045000000000001705,"changeRate":0.0016654330125833348},"overnightTrading":{"tag":"夜盘","latestPrice":26.959999084472656,"preClose":27.020000457763672,"latestTime":"20260825 04:00 EDT","volume":2229,"amount":60144,"timestamp":1787644802073,"change":-0.060001373291015625,"changeRate":-0.002220628137471974},"impliedVol":0.2967,"impliedVolPercentile":0.1116},{"symbol":"MSFT","nameCN":"Microsoft","changeRate":0.005335,"change":2.6,"latestPrice":489.91,"close":489.91,"volume":8497858,"market":"US","high":490.765,"low":484.3,"preClose":487.31,"open":485.565,"turnoverRate":0.001145,"peRate":27.293035,"amplitude":0.013267,"marketValue":3641196136961.0503,"askSize":2,"bidSize":5,"askPrice":489.9,"bidPrice":489.84,"week52High":553.72,"week52Low":349.2,"changeRate5Day":0.017192,"changeRate20Day":0.245481,"changeRate60Day":0.088109,"changeRateWTD":0.013803,"changeRateMTD":0.054205,"changeRateQTD":0.313361,"changeRateYTD":0.013006,"amount":4147988928.173096,"eps":17.950001,"lyrEps":17.95,"lyrPeRate":27.293036,"pbRate":8.230794,"volumeRatio":0.662339,"committee":0.724138,"roa":0.14088,"roe":0.340386,"changeRate5Min":-0.000051,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.64,"divideRate":0.00743,"floatMarketCap":3636316812178.2,"shortable":3,"shares":7432377655,"floatShares":7422418020,"preHourTrading":{"tag":"盘前","latestPrice":485.82,"preClose":487.31,"latestTime":"09:29 EDT","volume":1746506,"amount":850908464.2119,"timestamp":1787664599999,"change":-1.490000000000009,"changeRate":-0.003057601937165273},"postHourTrading":{"tag":"盘后","latestPrice":487.28,"preClose":487.31,"latestTime":"19:59 EDT","volume":3112009,"amount":1516473121.640086,"timestamp":1787615970729,"change":-0.03000000000002956,"changeRate":-0.00006156245511077047},"overnightTrading":{"tag":"夜盘","latestPrice":486.1000061035156,"preClose":487.30999755859375,"latestTime":"20260825 04:00 EDT","volume":25806,"amount":12561835,"timestamp":1787644802097,"change":-1.209991455078125,"changeRate":-0.0024830015003594022},"impliedVol":0.2733,"impliedVolPercentile":0.3506},{"symbol":"LRCX","nameCN":"Lam Research","changeRate":0.005304,"change":1.645,"latestPrice":311.815,"close":311.815,"volume":2202955,"market":"US","high":318.61,"low":307.875,"preClose":310.17,"open":316.2,"turnoverRate":0.001764,"peRate":54.134546,"amplitude":0.03461,"marketValue":389385529365,"askSize":4,"bidSize":48,"askPrice":311.84,"bidPrice":311.7,"week52High":438.5,"week52Low":94.11,"changeRate5Day":-0.049113,"changeRate20Day":0.156541,"changeRate60Day":-0.020004,"changeRateWTD":-0.006959,"changeRateMTD":0.064142,"changeRateQTD":-0.280421,"changeRateYTD":0.821562,"amount":688992529.72641,"eps":5.76,"lyrEps":5.76,"lyrPeRate":54.134549,"pbRate":31.223478,"volumeRatio":0.420045,"committee":0.846154,"roa":0.228406,"roe":0.650655,"changeRate5Min":-0.000032,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.04,"divideRate":0.003335,"floatMarketCap":389385529365,"shortable":3,"shares":1248771000,"floatShares":1248771000,"preHourTrading":{"tag":"盘前","latestPrice":317.43,"preClose":310.17,"latestTime":"09:29 EDT","volume":84935,"amount":26724436.77625,"timestamp":1787664597399,"change":7.259999999999991,"changeRate":0.02340651900570652},"postHourTrading":{"tag":"盘后","latestPrice":309.07,"preClose":310.17,"latestTime":"19:59 EDT","volume":1120368,"amount":347457049.6987,"timestamp":1787615989946,"change":-1.1000000000000227,"changeRate":-0.0035464422735919745},"overnightTrading":{"tag":"夜盘","latestPrice":315.5,"preClose":310.1700134277344,"latestTime":"20260825 04:00 EDT","volume":6071,"amount":1905149,"timestamp":1787644802107,"change":5.329986572265625,"changeRate":0.01718408079931119},"impliedVol":0.625,"impliedVolPercentile":0.4502},{"symbol":"IWF","nameCN":"iShares Russell 1000 Growth ETF","changeRate":0.004998,"change":0.605,"latestPrice":121.645,"close":121.645,"volume":1404346,"market":"US","high":122.45,"low":121.35,"preClose":121.04,"open":122.02,"turnoverRate":0.001371,"peRate":5.077965,"amplitude":0.009088,"marketValue":124637466635.065,"askSize":842,"bidSize":100,"askPrice":121.67,"bidPrice":121.66,"week52High":129.14,"week52Low":102.23,"changeRate5Day":-0.011579,"changeRate20Day":0.044342,"changeRate60Day":-0.048533,"changeRateWTD":-0.006087,"changeRateMTD":0.028102,"changeRateQTD":-0.020335,"changeRateYTD":0.028058,"amount":171051125.661133,"eps":23.955462,"lyrEps":6.28683,"lyrPeRate":19.349179,"pbRate":1.114027,"volumeRatio":0.658377,"committee":0.936709,"roa":0.00261,"roe":0.171696,"changeRate5Min":-0.000411,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4224,"divideRate":0.003472,"floatMarketCap":124637466635.065,"shortable":3,"shares":1024599997,"floatShares":1024599997,"preHourTrading":{"tag":"盘前","latestPrice":121.04,"preClose":121.04,"latestTime":"08:47 EDT","volume":46,"amount":5571.42501,"timestamp":1787662027654,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":120.8997,"preClose":121.04,"latestTime":"19:59 EDT","volume":70413,"amount":8522776.7701,"timestamp":1787615952394,"change":-0.14030000000001053,"changeRate":-0.001159120951751574},"overnightTrading":{"tag":"夜盘","latestPrice":121.04000091552734,"preClose":121.04000091552734,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0.1787,"impliedVolPercentile":0.1275},{"symbol":"IEFA","nameCN":"iShares Core MSCI EAFE ETF","changeRate":0.004718,"change":0.475,"latestPrice":101.145,"close":101.145,"volume":3106163,"market":"US","high":101.305,"low":100.94,"preClose":100.67,"open":101.18,"turnoverRate":0.001609,"peRate":0,"amplitude":0.003626,"marketValue":195310995404.58,"askSize":7421,"bidSize":780,"askPrice":101.16,"bidPrice":101.15,"week52High":101.43,"week52Low":84.1746,"changeRate5Day":0.012665,"changeRate20Day":0.045426,"changeRate60Day":0.031881,"changeRateWTD":0.002925,"changeRateMTD":0.029466,"changeRateQTD":0.047267,"changeRateYTD":0.130617,"amount":314232541.830048,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.657768,"committee":-0.521419,"roa":0,"roe":0,"changeRate5Min":0.000099,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.2877,"divideRate":0.032505,"floatMarketCap":195310995404.58,"shortable":3,"shares":1931000004,"floatShares":1931000004,"preHourTrading":{"tag":"盘前","latestPrice":101.13,"preClose":100.67,"latestTime":"09:29 EDT","volume":267,"amount":26939.2587,"timestamp":1787664599999,"change":0.45999999999999375,"changeRate":0.004569385119697961},"postHourTrading":{"tag":"盘后","latestPrice":100.5,"preClose":100.67,"latestTime":"19:30 EDT","volume":6494,"amount":652290.0981,"timestamp":1787614204375,"change":-0.1700000000000017,"changeRate":-0.001688685805105808},"overnightTrading":{"tag":"夜盘","latestPrice":100.66999816894531,"preClose":100.66999816894531,"latestTime":"20260825 04:00 EDT","volume":3,"amount":302,"timestamp":1787644802107,"change":0,"changeRate":0},"impliedVol":0.128,"impliedVolPercentile":0.3108},{"symbol":"QQQ","nameCN":"Invesco QQQ","changeRate":0.004545,"change":3.21,"latestPrice":709.53,"close":709.53,"volume":15803314,"market":"US","high":714.04,"low":707.45,"preClose":706.32,"open":711.27,"turnoverRate":0.023221,"peRate":6.331888,"amplitude":0.00933,"marketValue":482870641500,"askSize":260,"bidSize":105,"askPrice":709.49,"bidPrice":709.46,"week52High":748.65,"week52Low":555.6,"changeRate5Day":-0.011122,"changeRate20Day":0.050393,"changeRate60Day":-0.038981,"changeRateWTD":-0.00548,"changeRateMTD":0.031309,"changeRateQTD":-0.036488,"changeRateYTD":0.155003,"amount":11235021934.098633,"eps":112.056625,"lyrEps":112.056622,"lyrPeRate":6.331888,"pbRate":1.253315,"volumeRatio":0.676421,"committee":0.623318,"roa":0.003328,"roe":0.211562,"changeRate5Min":-0.000014,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.0372,"divideRate":0.004281,"floatMarketCap":482870641500,"shortable":3,"shares":680550000,"floatShares":680550000,"preHourTrading":{"tag":"盘前","latestPrice":710.88,"preClose":706.32,"latestTime":"09:29 EDT","volume":573429,"amount":408331508.3517,"timestamp":1787664599999,"change":4.559999999999945,"changeRate":0.006455997281685277},"postHourTrading":{"tag":"盘后","latestPrice":706.19,"preClose":706.32,"latestTime":"19:59 EDT","volume":2296220,"amount":1623832454.101962,"timestamp":1787615993143,"change":-0.12999999999999545,"changeRate":-0.00018405255408312867},"overnightTrading":{"tag":"夜盘","latestPrice":709.7000122070312,"preClose":706.3200073242188,"latestTime":"20260825 04:00 EDT","volume":176431,"amount":124908441,"timestamp":1787644802100,"change":3.3800048828125,"changeRate":0.004785373269570987},"impliedVol":0.2232,"impliedVolPercentile":0.2749},{"symbol":"EFA","nameCN":"iShares MSCI EAFE ETF","changeRate":0.004489,"change":0.485,"latestPrice":108.515,"close":108.515,"volume":3503551,"market":"US","high":108.68,"low":108.24,"preClose":108.03,"open":108.51,"turnoverRate":0.004732,"peRate":11.648186,"amplitude":0.004073,"marketValue":80344505891.485,"askSize":1060,"bidSize":1080,"askPrice":108.52,"bidPrice":108.51,"week52High":108.89,"week52Low":90.04,"changeRate5Day":0.011606,"changeRate20Day":0.044518,"changeRate60Day":0.035448,"changeRateWTD":0.002541,"changeRateMTD":0.027799,"changeRateQTD":0.044619,"changeRateYTD":0.130011,"amount":380225176.398659,"eps":9.316043,"lyrEps":9.316043,"lyrPeRate":11.648186,"pbRate":1.080815,"volumeRatio":0.545155,"committee":0.009346,"roa":0.016684,"roe":0.273543,"changeRate5Min":0.000046,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.247322,"divideRate":0.029925,"floatMarketCap":80344505891.485,"shortable":3,"shares":740399999,"floatShares":740399999,"preHourTrading":{"tag":"盘前","latestPrice":108.4145,"preClose":108.03,"latestTime":"08:47 EDT","volume":3665,"amount":396010.3601,"timestamp":1787662027647,"change":0.38450000000000273,"changeRate":0.0035591965194853533},"postHourTrading":{"tag":"盘后","latestPrice":108.03,"preClose":108.03,"latestTime":"19:30 EDT","volume":220354,"amount":23804839.757,"timestamp":1787614206088,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":108.0199966430664,"preClose":108.02999877929688,"latestTime":"20260825 04:00 EDT","volume":2,"amount":216,"timestamp":1787644802051,"change":-0.01000213623046875,"changeRate":-0.00009258665503554169},"impliedVol":0.1568,"impliedVolPercentile":0.4064},{"symbol":"JNJ","nameCN":"Johnson & Johnson","changeRate":0.004214,"change":1.145,"latestPrice":272.845,"close":272.845,"volume":1640529,"market":"US","high":273.8021,"low":270.175,"preClose":271.7,"open":271.04,"turnoverRate":0.000682,"peRate":31.596227,"amplitude":0.01335,"marketValue":657364122105.1901,"askSize":41,"bidSize":5,"askPrice":272.88,"bidPrice":272.82,"week52High":276.47,"week52Low":173.33,"changeRate5Day":0.0064,"changeRate20Day":0.022926,"changeRate60Day":0.210869,"changeRateWTD":0.00964,"changeRateMTD":0.064346,"changeRateQTD":0.07432,"changeRateYTD":0.31841,"amount":446779358.863495,"eps":8.635366,"lyrEps":11.033176,"lyrPeRate":24.729507,"pbRate":7.736335,"volumeRatio":0.394275,"committee":-0.782609,"roa":0.085945,"roe":0.257421,"changeRate5Min":0.000018,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.2427,"divideRate":0.019215,"floatMarketCap":656075772844.0851,"shortable":3,"shares":2409295102,"floatShares":2404573193,"preHourTrading":{"tag":"盘前","latestPrice":270.83,"preClose":271.7,"latestTime":"09:29 EDT","volume":7919,"amount":2141437.92468,"timestamp":1787664586088,"change":-0.8700000000000045,"changeRate":-0.003202061096797956},"postHourTrading":{"tag":"盘后","latestPrice":273.45,"preClose":273.04,"latestTime":"19:59 EDT","volume":86441,"amount":23602810.791,"timestamp":1787615971441,"change":0.40999999999996817,"changeRate":0.0015016114854965138},"overnightTrading":{"tag":"夜盘","latestPrice":270.95001220703125,"preClose":273.0400085449219,"latestTime":"20260825 04:00 EDT","volume":659,"amount":178972,"timestamp":1787644802096,"change":-2.089996337890625,"changeRate":-0.0076545424570874515},"impliedVol":0.2427,"impliedVolPercentile":0.498},{"symbol":"KLAC","nameCN":"KLA Corporation","changeRate":0.004131,"change":0.75,"latestPrice":182.32,"close":182.32,"volume":2300431,"market":"US","high":186.13,"low":180.72,"preClose":181.57,"open":184.58,"turnoverRate":0.001761,"peRate":49.814206,"amplitude":0.029796,"marketValue":238160096287.2,"askSize":16,"bidSize":11,"askPrice":182.33,"bidPrice":182.31,"week52High":307.3743,"week52Low":83.224,"changeRate5Day":-0.064018,"changeRate20Day":-0.044444,"changeRate60Day":-0.051262,"changeRateWTD":-0.009077,"changeRateMTD":-0.002735,"changeRateQTD":-0.395711,"changeRateYTD":0.500477,"amount":420993054.123718,"eps":3.66,"lyrEps":3.66,"lyrPeRate":49.814208,"pbRate":37.50659,"volumeRatio":0.377176,"committee":-0.876106,"roa":0.207997,"roe":0.874959,"changeRate5Min":-0.000165,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8,"divideRate":0.004388,"floatMarketCap":238160096287.19998,"shortable":3,"shares":1306275210,"floatShares":1306275210,"preHourTrading":{"tag":"盘前","latestPrice":184.9,"preClose":181.57,"latestTime":"09:29 EDT","volume":17517,"amount":3248920.20597,"timestamp":1787664599999,"change":3.3300000000000125,"changeRate":0.01834003414661019},"postHourTrading":{"tag":"盘后","latestPrice":181.15,"preClose":181.57,"latestTime":"19:57 EDT","volume":1288088,"amount":233876434.779199,"timestamp":1787615874310,"change":-0.4199999999999875,"changeRate":-0.0023131574599327396},"overnightTrading":{"tag":"夜盘","latestPrice":184.75999450683594,"preClose":181.57000732421875,"latestTime":"20260825 04:00 EDT","volume":7046,"amount":1291876,"timestamp":1787644802098,"change":3.1899871826171875,"changeRate":0.017568910359302994},"impliedVol":0.5838,"impliedVolPercentile":0.6414},{"symbol":"XLV","nameCN":"Health Care Select Sector SPDR Fund","changeRate":0.003978,"change":0.695,"latestPrice":175.395,"close":175.395,"volume":3398050,"market":"US","high":175.82,"low":174.06,"preClose":174.7,"open":174.48,"turnoverRate":0.013124,"peRate":0,"amplitude":0.010074,"marketValue":45412453252.98,"askSize":225,"bidSize":435,"askPrice":175.39,"bidPrice":175.38,"week52High":176.595,"week52Low":133.725,"changeRate5Day":0.033377,"changeRate20Day":0.048637,"changeRate60Day":0.173446,"changeRateWTD":0.004438,"changeRateMTD":0.079022,"changeRateQTD":0.105477,"changeRateYTD":0.133043,"amount":594977317.1875,"eps":-14.217021,"lyrEps":-14.217021,"lyrPeRate":0,"pbRate":1.319949,"volumeRatio":0.551591,"committee":0.496982,"roa":0.010316,"roe":-0.092168,"changeRate5Min":0.0002,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.5332,"divideRate":0.014443,"floatMarketCap":45412453252.98,"shortable":3,"shares":258915324,"floatShares":258915324,"preHourTrading":{"tag":"盘前","latestPrice":174.54,"preClose":174.7,"latestTime":"09:29 EDT","volume":2497,"amount":436159.40489,"timestamp":1787664599999,"change":-0.1599999999999966,"changeRate":-0.0009158557527189273},"postHourTrading":{"tag":"盘后","latestPrice":174.4684,"preClose":174.7,"latestTime":"19:56 EDT","volume":95283,"amount":16641672.8363,"timestamp":1787615800311,"change":-0.23159999999998604,"changeRate":-0.0013257012020605956},"overnightTrading":{"tag":"夜盘","latestPrice":174.6999969482422,"preClose":174.6999969482422,"latestTime":"20260825 04:00 EDT","volume":1376,"amount":240573,"timestamp":1787644802075,"change":0,"changeRate":0},"impliedVol":0.1774,"impliedVolPercentile":0.5578},{"symbol":"HEFA","nameCN":"iShares Currency Hedged MSCI EAFE ETF","changeRate":0.00381,"change":0.18,"latestPrice":47.43,"close":47.43,"volume":190452,"market":"US","high":47.505,"low":47.36,"preClose":47.25,"open":47.45,"turnoverRate":0.001199,"peRate":0,"amplitude":0.003069,"marketValue":7531884047.43,"askSize":323,"bidSize":508,"askPrice":47.44,"bidPrice":47.43,"week52High":47.995,"week52Low":38.385,"changeRate5Day":0.004554,"changeRate20Day":0.020439,"changeRate60Day":0.041731,"changeRateWTD":0.00381,"changeRateMTD":0.021098,"changeRateQTD":0.010762,"changeRateYTD":0.14676,"amount":9034347.341949,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.213281,"committee":0.463297,"roa":0,"roe":0,"changeRate5Min":-0.000105,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.4404,"divideRate":0.030369,"floatMarketCap":7531884047.43,"shortable":3,"shares":158800001,"floatShares":158800001,"preHourTrading":{"tag":"盘前","latestPrice":47.25,"preClose":47.25,"latestTime":"08:41 EDT","volume":113,"amount":5531.72968,"timestamp":1787661663177,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":47.25,"preClose":47.25,"latestTime":"19:30 EDT","volume":15,"amount":708.75,"timestamp":1787614203432,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":47.25,"preClose":47.25,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0.0303,"impliedVolPercentile":0.1394},{"symbol":"AGG","nameCN":"iShares Core U.S. Aggregate Bond ETF","changeRate":0.003537,"change":0.345,"latestPrice":97.895,"close":97.895,"volume":2513120,"market":"US","high":97.94,"low":97.76,"preClose":97.55,"open":97.8,"turnoverRate":0.001776,"peRate":15.329747,"amplitude":0.001845,"marketValue":138550793500,"askSize":3039,"bidSize":4052,"askPrice":97.9,"bidPrice":97.89,"week52High":101.4557,"week52Low":97.12,"changeRate5Day":0.005598,"changeRate20Day":-0.000255,"changeRate60Day":-0.011761,"changeRateWTD":0.005598,"changeRateMTD":0.005392,"changeRateQTD":-0.010962,"changeRateYTD":-0.019874,"amount":245930511.835938,"eps":6.38595,"lyrEps":5.780865,"lyrPeRate":16.934317,"pbRate":0.979315,"volumeRatio":0.687465,"committee":0.142857,"roa":0.023073,"roe":0.060418,"changeRate5Min":0.000204,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.9508,"divideRate":0.040358,"floatMarketCap":138550793500,"shortable":3,"shares":1415300000,"floatShares":1415300000,"preHourTrading":{"tag":"盘前","latestPrice":97.84,"preClose":97.55,"latestTime":"09:21 EDT","volume":541,"amount":52784.387544,"timestamp":1787664068836,"change":0.29000000000000625,"changeRate":0.0029728344438750003},"postHourTrading":{"tag":"盘后","latestPrice":97.5169,"preClose":97.55,"latestTime":"19:56 EDT","volume":93235,"amount":9095247.3363,"timestamp":1787615765479,"change":-0.03309999999999036,"changeRate":-0.0003393131727318335},"overnightTrading":{"tag":"夜盘","latestPrice":97.52999877929688,"preClose":97.55000305175781,"latestTime":"20260825 04:00 EDT","volume":6,"amount":585,"timestamp":1787644801980,"change":-0.0200042724609375,"changeRate":-0.00020506685633134926},"impliedVol":0.0496,"impliedVolPercentile":0.6414},{"symbol":"DBEF","nameCN":"Xtrackers MSCI EAFE Hedged Equity ETF","changeRate":0.003134,"change":0.175,"latestPrice":56.015,"close":56.015,"volume":220011,"market":"US","high":56.1728,"low":55.85,"preClose":55.84,"open":56.07,"turnoverRate":0.001308,"peRate":0,"amplitude":0.005781,"marketValue":9418922306.015,"askSize":110,"bidSize":100,"askPrice":56.03,"bidPrice":56,"week52High":56.84,"week52Low":44.991,"changeRate5Day":0.004393,"changeRate20Day":0.020496,"changeRate60Day":0.057286,"changeRateWTD":0.003493,"changeRateMTD":0.019381,"changeRateQTD":0.025352,"changeRateYTD":0.164311,"amount":12331379.706493,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.806328,"committee":-0.047619,"roa":0,"roe":0,"changeRate5Min":0.000089,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2504,"divideRate":0.022323,"floatMarketCap":9418922306.015,"shortable":3,"shares":168150001,"floatShares":168150001,"preHourTrading":{"tag":"盘前","latestPrice":55.84,"preClose":55.84,"latestTime":"08:43 EDT","volume":5,"amount":279.2,"timestamp":1787661818324,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":55.84,"preClose":55.84,"latestTime":"19:30 EDT","volume":20,"amount":1116.8,"timestamp":1787614204089,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":55.84000015258789,"preClose":55.84000015258789,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0.1052,"impliedVolPercentile":0.757},{"symbol":"IWM","nameCN":"iShares Russell 2000 ETF","changeRate":0.002282,"change":0.68,"latestPrice":298.65,"close":298.65,"volume":8669970,"market":"US","high":299.77,"low":297.97,"preClose":297.97,"open":299.6,"turnoverRate":0.031729,"peRate":16.584839,"amplitude":0.006041,"marketValue":81606112500,"askSize":494,"bidSize":650,"askPrice":298.68,"bidPrice":298.66,"week52High":305.18,"week52Low":228.9,"changeRate5Day":-0.005263,"changeRate20Day":0.017998,"changeRate60Day":0.028303,"changeRateWTD":-0.004367,"changeRateMTD":0.025584,"changeRateQTD":-0.005991,"changeRateYTD":0.213235,"amount":2590413626.016541,"eps":18.00741,"lyrEps":50.137401,"lyrPeRate":5.956631,"pbRate":1.143969,"volumeRatio":0.7733,"committee":-0.271552,"roa":0.006208,"roe":0.214253,"changeRate5Min":0.000134,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.656406,"divideRate":0.008895,"floatMarketCap":81606112500,"shortable":3,"shares":273250000,"floatShares":273250000,"preHourTrading":{"tag":"盘前","latestPrice":299.6,"preClose":297.97,"latestTime":"09:29 EDT","volume":94050,"amount":28184113.98,"timestamp":1787664599999,"change":1.6299999999999955,"changeRate":0.00547034936402992},"postHourTrading":{"tag":"盘后","latestPrice":297.94,"preClose":297.97,"latestTime":"19:59 EDT","volume":504190,"amount":150285401.7296,"timestamp":1787615997542,"change":-0.03000000000002956,"changeRate":-0.00010068127663868697},"overnightTrading":{"tag":"夜盘","latestPrice":298.55999755859375,"preClose":297.9700012207031,"latestTime":"20260825 04:00 EDT","volume":26329,"amount":7844654,"timestamp":1787644802125,"change":0.589996337890625,"changeRate":0.0019800528089189123},"impliedVol":0.1981,"impliedVolPercentile":0.0757}]}}}