US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Goldman Sachs Holdings

2,340.77

+5.100.22%

Number of Gainers:53

Number of Losers:43

Number of Flat:1

PE:- -

High:2,348.33

Open:2,335.54

Low:2,334.71

Close:2,335.58

Volume:406.72M

Turnover:87.79B

Market Cap:51.94T

Float Cap:48.50T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Marvell Technology US MRVL	242.25	+5.65%	+12.96	11.78M	2.87B	212.10B
Sea Ltd US SE	119.37	+3.19%	+3.69	874.85K	103.51M	73.11B
Equinix US EQIX	1086.27	+2.94%	+31.07	139.30K	149.79M	106.66B
Spdr S&P Biotech Etf US XBI	168.8	+2.82%	+4.63	4.84M	815.42M	11.74B
MercadoLibre US MELI	1993.66	+2.35%	+45.76	222.69K	443.06M	101.07B
Oracle US ORCL	145.64	+2.24%	+3.19	4.96M	719.83M	418.44B
NIO Inc. US NIO	4.455	+2.18%	+0.0950	13.44M	59.51M	11.16B
Netflix US NFLX	81.68	+2.09%	+1.67	10.57M	858.14M	340.11B
NVIDIA US NVDA	211.81	+1.60%	+3.33	55.13M	11.70B	5.15T
Pfizer US PFE	28.415	+1.59%	+0.4450	11.42M	322.75M	161.56B
Tesla Motors US TSLA	354.11	+1.48%	+5.16	15.21M	5.35B	1.40T
iShares Core MSCI Emerging Markets ETF US IEMG	81.66	+1.45%	+1.17	2.50M	203.70M	159.53B
iShares MSCI Emerging Markets ETF US EEM	67.035	+1.40%	+0.9250	6.37M	426.43M	31.16B
Taiwan Semiconductor Manufacturing US TSM	415.43	+1.29%	+5.31	3.25M	1.36B	2.15T
Qualcomm US QCOM	160.4	+1.18%	+1.87	2.07M	331.17M	169.06B
Cisco US CSCO	111.4	+1.06%	+1.17	4.21M	469.49M	440.15B
Lam Research US LRCX	313.46	+1.06%	+3.29	1.81M	567.37M	391.44B
Boston Scientific US BSX	49.495	+0.99%	+0.4850	4.28M	210.67M	71.73B
Vanguard FTSE Emerging Markets ETF US VWO	60.535	+0.94%	+0.5650	1.90M	114.95M	126.50B
iShares 20+ Year Treasury Bond ETF US TLT	83.265	+0.85%	+0.7050	11.52M	957.75M	47.04B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrdive.com/stock/BK4581?page=1"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4581","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4581\",,,,,undefined,":{"symbol":"BK4581","market":"US","secType":"PLATE","nameCN":"Goldman Sachs Holdings","latestPrice":2340.683,"timestamp":1787673730664,"preClose":2335.5828,"halted":0,"volume":406662851,"delay":0,"changeRate":0.002184,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":5.100342,"latestTime":"08-25 12:02:10 EDT","open":2335.5366,"high":2348.3252,"low":2334.7107,"amount":87789142099.4814,"amplitude":0.005829,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1787688000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":7.006856,"peRate":25.216707,"turnoverRate":0.001978,"increases":52,"decrements":44,"flats":1,"marketCap":51937712283129,"floatMarketCap":48503420701945},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4581\",,,,,undefined,":{"symbol":"BK4581","high":2348.3252,"amplitude":0.005829,"preClose":2335.5828,"low":2334.7107,"pbRate":"7.006856","latestPrice":2340.7742,"volume":406723385,"delay":0,"open":2335.5366,"prevYearClose":2120.4763,"prevWeekClose":2338.1492,"prevMonthClose":2299.1147,"prevQuarterClose":2263.6692,"fiveDayClose":2338.9912,"twentyDayClose":2245.5295,"sixtyDayClose":2346.7227,"secType":"PLATE","market":"US","turnoverRate":0.001979,"peRate":25.216707,"marketCap":51939360914937,"floatMarketCap":48505050573561,"timestamp":1787673732903,"nameCN":"Goldman Sachs Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4581\",,,,undefined,":{"bkCode":"BK4581","up":53,"down":43,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4581\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"MRVL","nameCN":"Marvell Technology","changeRate":0.056522,"change":12.96,"latestPrice":242.25,"close":242.25,"volume":11775746,"market":"US","high":246.7,"low":235.93,"preClose":229.29,"open":237.355,"turnoverRate":0.0135,"peRate":83.678812,"amplitude":0.046971,"marketValue":212102756159.25,"askSize":30,"bidSize":600,"askPrice":242.26,"bidPrice":242.11,"week52High":329.88,"week52Low":61.44,"changeRate5Day":0.121528,"changeRate20Day":0.388491,"changeRate60Day":0.181707,"changeRateWTD":0.021979,"changeRateMTD":0.291587,"changeRateQTD":-0.18678,"changeRateYTD":1.850671,"amount":2866144271.709595,"eps":2.894998,"lyrEps":3.07,"lyrPeRate":78.908795,"pbRate":11.643889,"volumeRatio":1.04648,"committee":0.860465,"roa":0.038076,"roe":0.16028,"changeRate5Min":0.001385,"earningDate":1787760000000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.24,"divideRate":0.000991,"floatMarketCap":211310605200,"shortable":3,"shares":875553173,"floatShares":872283200,"preHourTrading":{"tag":"盘前","latestPrice":237.38,"preClose":229.29,"latestTime":"09:29 EDT","volume":478822,"amount":112760139.0078,"timestamp":1787664599999,"change":8.090000000000003,"changeRate":0.03528282960443108},"postHourTrading":{"tag":"盘后","latestPrice":227.57,"preClose":229.29,"latestTime":"19:59 EDT","volume":1255613,"amount":287874411.6163,"timestamp":1787615999169,"change":-1.7199999999999989,"changeRate":-0.007501417418989048},"overnightTrading":{"tag":"夜盘","latestPrice":233.99000549316406,"preClose":229.2899932861328,"latestTime":"20260825 04:00 EDT","volume":149290,"amount":34691607,"timestamp":1787644802105,"change":4.70001220703125,"changeRate":0.020498113064908452},"impliedVol":0.8277,"impliedVolPercentile":0.6932},{"symbol":"SE","nameCN":"Sea Ltd","changeRate":0.031898,"change":3.69,"latestPrice":119.37,"close":119.37,"volume":874845,"market":"US","high":119.88,"low":116.75,"preClose":115.68,"open":116.9,"turnoverRate":0.002178,"peRate":46.096366,"amplitude":0.027057,"marketValue":73112277391.14,"askSize":6,"bidSize":100,"askPrice":119.4,"bidPrice":119.32,"week52High":199.3,"week52Low":77.05,"changeRate5Day":0.02675,"changeRate20Day":0.111349,"changeRate60Day":0.318568,"changeRateWTD":0.015656,"changeRateMTD":0.118325,"changeRateQTD":0.245643,"changeRateYTD":-0.064278,"amount":103507228.240013,"eps":2.589575,"lyrEps":2.519999,"lyrPeRate":47.369066,"pbRate":5.662646,"volumeRatio":0.609047,"committee":0.886792,"roa":0.049707,"roe":0.147344,"changeRate5Min":0.000922,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":47957793610.590004,"shortable":3,"shares":612484522,"floatShares":401757507,"preHourTrading":{"tag":"盘前","latestPrice":116.8415,"preClose":115.68,"latestTime":"09:27 EDT","volume":4084,"amount":479159.245144,"timestamp":1787664444834,"change":1.1614999999999895,"changeRate":0.010040629322268235},"postHourTrading":{"tag":"盘后","latestPrice":116.09,"preClose":115.68,"latestTime":"19:58 EDT","volume":361860,"amount":41870987.3621,"timestamp":1787615887686,"change":0.4099999999999966,"changeRate":0.003544260027662488},"overnightTrading":{"tag":"夜盘","latestPrice":118.11000061035156,"preClose":115.68000030517578,"latestTime":"20260825 04:00 EDT","volume":7964,"amount":931947,"timestamp":1787644802106,"change":2.4300003051757812,"changeRate":0.021006226649076674},"impliedVol":0.4381,"impliedVolPercentile":0.2829},{"symbol":"EQIX","nameCN":"Equinix","changeRate":0.029445,"change":31.07,"latestPrice":1086.27,"close":1086.27,"volume":139299,"market":"US","high":1086.98,"low":1027.94,"preClose":1055.2,"open":1054.4,"turnoverRate":0.001419,"peRate":69.901545,"amplitude":0.055951,"marketValue":106656590949.06,"askSize":87,"bidSize":118,"askPrice":1086.7,"bidPrice":1085.84,"week52High":1128.68,"week52Low":720.6201,"changeRate5Day":0.001087,"changeRate20Day":0.049678,"changeRate60Day":0.017069,"changeRateWTD":0.019598,"changeRateMTD":0.065723,"changeRateQTD":0.042096,"changeRateYTD":0.417811,"amount":149793356.791992,"eps":15.54,"lyrEps":13.76,"lyrPeRate":78.944041,"pbRate":7.415978,"volumeRatio":0.704179,"committee":0.15122,"roa":0.036831,"roe":0.107349,"changeRate5Min":0.000249,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":19.7,"divideRate":0.018135,"floatMarketCap":106656590949.06,"shortable":3,"shares":98186078,"floatShares":98186078,"preHourTrading":{"tag":"盘前","latestPrice":1055.2,"preClose":1055.2,"latestTime":"09:16 EDT","volume":48114,"amount":50770118.9358,"timestamp":1787663801745,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":1055.2,"preClose":1055.2,"latestTime":"19:30 EDT","volume":110398,"amount":116491747.8452,"timestamp":1787614206112,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1055.5899658203125,"preClose":1055.199951171875,"latestTime":"20260825 04:00 EDT","volume":8,"amount":8442,"timestamp":1787644802128,"change":0.3900146484375,"changeRate":0.00036961207968628205},"impliedVol":0.2974,"impliedVolPercentile":0.5378},{"symbol":"XBI","nameCN":"Spdr S&P Biotech Etf","changeRate":0.028202,"change":4.63,"latestPrice":168.8,"close":168.8,"volume":4837864,"market":"US","high":169.88,"low":165.79,"preClose":164.17,"open":165.95,"turnoverRate":0.069585,"peRate":9.259463,"amplitude":0.024913,"marketValue":11735820000,"askSize":1,"bidSize":210,"askPrice":168.81,"bidPrice":168.77,"week52High":169.88,"week52Low":88.71,"changeRate5Day":0.054275,"changeRate20Day":0.126986,"changeRate60Day":0.234911,"changeRateWTD":0.018524,"changeRateMTD":0.148221,"changeRateQTD":0.066667,"changeRateYTD":0.384401,"amount":815420367.925171,"eps":18.23,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.137879,"committee":0.990521,"roa":0,"roe":0,"changeRate5Min":-0.000414,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5746,"divideRate":0.003404,"floatMarketCap":11735820000,"shortable":3,"shares":69525000,"floatShares":69525000,"preHourTrading":{"tag":"盘前","latestPrice":166.17,"preClose":164.17,"latestTime":"09:29 EDT","volume":13065,"amount":2163210.59175,"timestamp":1787664599999,"change":2,"changeRate":0.01218249375647195},"postHourTrading":{"tag":"盘后","latestPrice":164.25,"preClose":164.17,"latestTime":"19:59 EDT","volume":150929,"amount":24788953.3218,"timestamp":1787615983668,"change":0.0800000000000125,"changeRate":0.0004872997502589542},"overnightTrading":{"tag":"夜盘","latestPrice":164.97000122070312,"preClose":164.1699981689453,"latestTime":"20260825 04:00 EDT","volume":6808,"amount":1120216,"timestamp":1787644802029,"change":0.8000030517578125,"changeRate":0.004873016145949757},"impliedVol":0.3458,"impliedVolPercentile":0.8805},{"symbol":"MELI","nameCN":"MercadoLibre","changeRate":0.023492,"change":45.76,"latestPrice":1993.66,"close":1993.66,"volume":222686,"market":"US","high":2011.06,"low":1929,"preClose":1947.9,"open":1937.825,"turnoverRate":0.004406,"peRate":54.252811,"amplitude":0.042127,"marketValue":101072943866.12,"askSize":3,"bidSize":10,"askPrice":1994.8,"bidPrice":1994.25,"week52High":2548.5,"week52Low":1495,"changeRate5Day":0.120575,"changeRate20Day":0.07041,"changeRate60Day":0.17575,"changeRateWTD":0.03689,"changeRateMTD":0.061615,"changeRateQTD":0.174544,"changeRateYTD":-0.010227,"amount":443061877.400147,"eps":36.747589,"lyrEps":39.390658,"lyrPeRate":50.612508,"pbRate":12.901831,"volumeRatio":1.216157,"committee":0.894737,"roa":0.043102,"roe":0.275042,"changeRate5Min":-0.00017,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":100759175674.34001,"shortable":3,"shares":50697182,"floatShares":50539799,"preHourTrading":{"tag":"盘前","latestPrice":1938.04,"preClose":1947.9,"latestTime":"09:29 EDT","volume":1081,"amount":2104057.7514,"timestamp":1787664599999,"change":-9.860000000000127,"changeRate":-0.005061861491863097},"postHourTrading":{"tag":"盘后","latestPrice":1949,"preClose":1947.9,"latestTime":"19:58 EDT","volume":6192,"amount":12063271.1669,"timestamp":1787615899479,"change":1.099999999999909,"changeRate":0.00056471071410232},"overnightTrading":{"tag":"夜盘","latestPrice":1948.6400146484375,"preClose":1947.9000244140625,"latestTime":"20260825 04:00 EDT","volume":53,"amount":103463,"timestamp":1787644802107,"change":0.739990234375,"changeRate":0.00037989128040469766},"impliedVol":0.3573,"impliedVolPercentile":0.2869},{"symbol":"ORCL","nameCN":"Oracle","changeRate":0.022394,"change":3.19,"latestPrice":145.64,"close":145.64,"volume":4957910,"market":"US","high":146.335,"low":143.185,"preClose":142.45,"open":143.465,"turnoverRate":0.002891,"peRate":24.981132,"amplitude":0.022113,"marketValue":418442653199.9999,"askSize":74,"bidSize":142,"askPrice":145.68,"bidPrice":145.6,"week52High":345.72,"week52Low":114.5,"changeRate5Day":0.019959,"changeRate20Day":0.214071,"changeRate60Day":-0.354947,"changeRateWTD":-0.005667,"changeRateMTD":0.121429,"changeRateQTD":-0.006209,"changeRateYTD":-0.252783,"amount":719832307.654419,"eps":5.83,"lyrEps":5.83,"lyrPeRate":24.981132,"pbRate":11.142426,"volumeRatio":0.667373,"committee":0.44898,"roa":0.065054,"roe":0.53376,"changeRate5Min":-0.000128,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2,"divideRate":0.013732,"floatMarketCap":249770602693.03998,"shortable":3,"shares":2873130000,"floatShares":1714986286,"preHourTrading":{"tag":"盘前","latestPrice":143.75,"preClose":142.45,"latestTime":"09:29 EDT","volume":109254,"amount":15693476.17848,"timestamp":1787664596574,"change":1.3000000000000114,"changeRate":0.009126009126009206},"postHourTrading":{"tag":"盘后","latestPrice":142.6549,"preClose":142.45,"latestTime":"19:59 EDT","volume":627812,"amount":89485162.346001,"timestamp":1787615988035,"change":0.20490000000000919,"changeRate":0.001438399438399503},"overnightTrading":{"tag":"夜盘","latestPrice":143.1999969482422,"preClose":142.4499969482422,"latestTime":"20260825 04:00 EDT","volume":54665,"amount":7807453,"timestamp":1787644802106,"change":0.75,"changeRate":0.005265005377799377},"impliedVol":0.7246,"impliedVolPercentile":0.7888},{"symbol":"NIO","nameCN":"NIO Inc.","changeRate":0.021789,"change":0.095,"latestPrice":4.455,"close":4.455,"volume":13438194,"market":"US","high":4.46,"low":4.35,"preClose":4.36,"open":4.35,"turnoverRate":0.007047,"peRate":0,"amplitude":0.025229,"marketValue":11162746583.01,"askSize":12536,"bidSize":7344,"askPrice":4.46,"bidPrice":4.45,"week52High":8.02,"week52Low":4.34,"changeRate5Day":-0.016556,"changeRate20Day":-0.048077,"changeRate60Day":-0.204464,"changeRateWTD":-0.037797,"changeRateMTD":-0.08709,"changeRateQTD":-0.119565,"changeRateYTD":-0.126471,"amount":59505091.61279,"eps":-0.561585,"lyrEps":-0.979551,"lyrPeRate":0,"pbRate":2.572023,"volumeRatio":1.082676,"committee":-0.261167,"roa":-0.044192,"roe":-0.839585,"changeRate5Min":0,"earningDate":1788192000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8495685000,"shortable":3,"shares":2505667022,"floatShares":1907000000,"preHourTrading":{"tag":"盘前","latestPrice":4.36,"preClose":4.36,"latestTime":"09:29 EDT","volume":891985,"amount":3905829.26991,"timestamp":1787664599999,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":4.37,"preClose":4.36,"latestTime":"19:59 EDT","volume":1998693,"amount":8731798.207022,"timestamp":1787615999203,"change":0.009999999999999787,"changeRate":0.0022935779816513273},"overnightTrading":{"tag":"夜盘","latestPrice":4.369999885559082,"preClose":4.360000133514404,"latestTime":"20260825 04:00 EDT","volume":1018505,"amount":4401987,"timestamp":1787644802104,"change":0.009999752044677734,"changeRate":0.00229352104093111},"impliedVol":0.6226,"impliedVolPercentile":0.0996},{"symbol":"NFLX","nameCN":"Netflix","changeRate":0.020872,"change":1.67,"latestPrice":81.68,"close":81.68,"volume":10568921,"market":"US","high":81.98,"low":79.4,"preClose":80.01,"open":79.65,"turnoverRate":0.002556,"peRate":25.732508,"amplitude":0.032246,"marketValue":340110592735.6801,"askSize":38,"bidSize":634,"askPrice":81.68,"bidPrice":81.66,"week52High":126.71,"week52Low":65.08,"changeRate5Day":0.050276,"changeRate20Day":0.128333,"changeRate60Day":-0.050453,"changeRateWTD":0.02626,"changeRateMTD":0.139032,"changeRateQTD":0.143978,"changeRateYTD":-0.12884,"amount":858144988.790047,"eps":3.174195,"lyrEps":2.53,"lyrPeRate":32.284585,"pbRate":11.279849,"volumeRatio":0.964979,"committee":0.886905,"roa":0.160852,"roe":0.495414,"changeRate5Min":-0.000551,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":337746800000,"shortable":3,"shares":4163939676,"floatShares":4135000000,"preHourTrading":{"tag":"盘前","latestPrice":79.52,"preClose":80.01,"latestTime":"09:29 EDT","volume":190321,"amount":15196604.66083,"timestamp":1787664599999,"change":-0.4900000000000091,"changeRate":-0.006124234470691277},"postHourTrading":{"tag":"盘后","latestPrice":79.97,"preClose":80.01,"latestTime":"19:59 EDT","volume":1016471,"amount":81329385.302186,"timestamp":1787615991213,"change":-0.04000000000000625,"changeRate":-0.0004999375078116017},"overnightTrading":{"tag":"夜盘","latestPrice":79.88999938964844,"preClose":80.01000213623047,"latestTime":"20260825 04:00 EDT","volume":40969,"amount":3274646,"timestamp":1787644802095,"change":-0.12000274658203125,"changeRate":-0.0014998468113737382},"impliedVol":0.3518,"impliedVolPercentile":0.3028},{"symbol":"NVDA","nameCN":"NVIDIA","changeRate":0.015973,"change":3.33,"latestPrice":211.81,"close":211.81,"volume":55129416,"market":"US","high":214.7291,"low":210.11,"preClose":208.48,"open":211.025,"turnoverRate":0.002369,"peRate":32.438185,"amplitude":0.022156,"marketValue":5146983000000,"askSize":155,"bidSize":104,"askPrice":211.81,"bidPrice":211.8,"week52High":236.54,"week52Low":164.07,"changeRate5Day":-0.036088,"changeRate20Day":0.075123,"changeRate60Day":0.003173,"changeRateWTD":-0.013553,"changeRateMTD":0.055093,"changeRateQTD":0.058574,"changeRateYTD":0.13571,"amount":11697607239.498413,"eps":6.52965,"lyrEps":4.9,"lyrPeRate":43.226531,"pbRate":26.330781,"volumeRatio":1.334684,"committee":0.193237,"roa":0.527271,"roe":1.14288,"changeRate5Min":0.001229,"earningDate":1787673600000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.28,"divideRate":0.001322,"floatMarketCap":4930052747422,"shortable":3,"shares":24300000000,"floatShares":23275826200,"preHourTrading":{"tag":"盘前","latestPrice":210.55,"preClose":208.48,"latestTime":"09:29 EDT","volume":2373458,"amount":499136199.9607,"timestamp":1787664599999,"change":2.0700000000000216,"changeRate":0.009929009976976313},"postHourTrading":{"tag":"盘后","latestPrice":208.9,"preClose":208.48,"latestTime":"19:59 EDT","volume":20838171,"amount":4344498049.313228,"timestamp":1787615996586,"change":0.4200000000000159,"changeRate":0.002014581734459017},"overnightTrading":{"tag":"夜盘","latestPrice":210.2899932861328,"preClose":208.47999572753906,"latestTime":"20260825 04:00 EDT","volume":454606,"amount":95324697,"timestamp":1787644802125,"change":1.80999755859375,"changeRate":0.008681876418297813},"impliedVol":0.4446,"impliedVolPercentile":0.5578},{"symbol":"PFE","nameCN":"Pfizer","changeRate":0.01591,"change":0.445,"latestPrice":28.415,"close":28.415,"volume":11417508,"market":"US","high":28.555,"low":27.84,"preClose":27.97,"open":27.94,"turnoverRate":0.002023,"peRate":37.394605,"amplitude":0.025563,"marketValue":161559380090.08,"askSize":490,"bidSize":3188,"askPrice":28.42,"bidPrice":28.41,"week52High":28.745,"week52Low":23.58,"changeRate5Day":0.042752,"changeRate20Day":0.125347,"changeRate60Day":0.085371,"changeRateWTD":0.012291,"changeRateMTD":0.136146,"changeRateQTD":0.180025,"changeRateYTD":0.141165,"amount":322749175.718765,"eps":0.759869,"lyrEps":1.364375,"lyrPeRate":20.826386,"pbRate":1.896459,"volumeRatio":0.787787,"committee":0.733551,"roa":0.057842,"roe":0.050142,"changeRate5Min":-0.000352,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.7207,"divideRate":0.060556,"floatMarketCap":160382684365.54,"shortable":3,"shares":5685707552,"floatShares":5644296476,"preHourTrading":{"tag":"盘前","latestPrice":27.9598,"preClose":27.97,"latestTime":"09:29 EDT","volume":527585,"amount":14753456.58122,"timestamp":1787664571002,"change":-0.010199999999997544,"changeRate":-0.00036467643904174277},"postHourTrading":{"tag":"盘后","latestPrice":27.98,"preClose":27.97,"latestTime":"19:59 EDT","volume":3367829,"amount":94198034.860635,"timestamp":1787615971085,"change":0.010000000000001563,"changeRate":0.0003575259206293015},"overnightTrading":{"tag":"夜盘","latestPrice":27.989999771118164,"preClose":27.969999313354492,"latestTime":"20260825 04:00 EDT","volume":20853,"amount":583760,"timestamp":1787644802086,"change":0.020000457763671875,"changeRate":0.0007150682250507779},"impliedVol":0.2468,"impliedVolPercentile":0.2908},{"symbol":"TSLA","nameCN":"Tesla Motors","changeRate":0.014787,"change":5.16,"latestPrice":354.11,"close":354.11,"volume":15206709,"market":"US","high":354.8775,"low":349.2003,"preClose":348.95,"open":349.63,"turnoverRate":0.005787,"peRate":327.992318,"amplitude":0.016269,"marketValue":1398574227689.34,"askSize":2,"bidSize":3,"askPrice":354.12,"bidPrice":354.09,"week52High":498.83,"week52Low":297.38,"changeRate5Day":0.051177,"changeRate20Day":0.151802,"changeRate60Day":-0.18743,"changeRateWTD":-0.024114,"changeRateMTD":0.137849,"changeRateQTD":-0.158084,"changeRateYTD":-0.212599,"amount":5350930804.23642,"eps":1.079629,"lyrEps":1.08,"lyrPeRate":327.87963,"pbRate":16.101847,"volumeRatio":0.999486,"committee":0.2,"roa":0.019298,"roe":0.046669,"changeRate5Min":0.001471,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":930429950676.74,"shortable":3,"shares":3949547394,"floatShares":2627516734,"preHourTrading":{"tag":"盘前","latestPrice":349.59,"preClose":348.95,"latestTime":"09:29 EDT","volume":340232,"amount":119509722.204,"timestamp":1787664599999,"change":0.6399999999999864,"changeRate":0.0018340736495199494},"postHourTrading":{"tag":"盘后","latestPrice":349.34,"preClose":348.95,"latestTime":"19:59 EDT","volume":1256280,"amount":438220610.78476,"timestamp":1787615997043,"change":0.38999999999998636,"changeRate":0.001117638630176204},"overnightTrading":{"tag":"夜盘","latestPrice":350.70001220703125,"preClose":348.95001220703125,"latestTime":"20260825 04:00 EDT","volume":115167,"amount":40349333,"timestamp":1787644802106,"change":1.75,"changeRate":0.00501504495996902},"impliedVol":0.4471,"impliedVolPercentile":0.0598},{"symbol":"IEMG","nameCN":"iShares Core MSCI Emerging Markets ETF","changeRate":0.014536,"change":1.17,"latestPrice":81.66,"close":81.66,"volume":2497853,"market":"US","high":81.77,"low":81.18,"preClose":80.49,"open":81.4,"turnoverRate":0.001279,"peRate":11.736698,"amplitude":0.00733,"marketValue":159530976489.96,"askSize":2300,"bidSize":260,"askPrice":81.68,"bidPrice":81.67,"week52High":86.49,"week52Low":61.4,"changeRate5Day":0.025493,"changeRate20Day":0.077309,"changeRate60Day":-0.021684,"changeRateWTD":0.001103,"changeRateMTD":0.052184,"changeRateQTD":-0.014244,"changeRateYTD":0.214817,"amount":203700948.856567,"eps":6.957664,"lyrEps":8.684896,"lyrPeRate":9.402531,"pbRate":1.072007,"volumeRatio":0.67513,"committee":0.354839,"roa":0.012582,"roe":0.373372,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.848602,"divideRate":0.022638,"floatMarketCap":159530976489.96,"shortable":3,"shares":1953600006,"floatShares":1953600006,"preHourTrading":{"tag":"盘前","latestPrice":81.39,"preClose":80.49,"latestTime":"09:17 EDT","volume":427,"amount":34586.24848,"timestamp":1787663871856,"change":0.9000000000000057,"changeRate":0.011181513231457395},"postHourTrading":{"tag":"盘后","latestPrice":80.32,"preClose":80.49,"latestTime":"19:56 EDT","volume":186911,"amount":15044459.025,"timestamp":1787615797006,"change":-0.1700000000000017,"changeRate":-0.0021120636103864046},"overnightTrading":{"tag":"夜盘","latestPrice":81.12999725341797,"preClose":80.48999786376953,"latestTime":"20260825 04:00 EDT","volume":5,"amount":402,"timestamp":1787644802107,"change":0.6399993896484375,"changeRate":0.007951290926006056},"impliedVol":0.2369,"impliedVolPercentile":0.5498},{"symbol":"EEM","nameCN":"iShares MSCI Emerging Markets ETF","changeRate":0.013992,"change":0.925,"latestPrice":67.035,"close":67.035,"volume":6371123,"market":"US","high":67.145,"low":66.63,"preClose":66.11,"open":66.83,"turnoverRate":0.013706,"peRate":9.152945,"amplitude":0.00779,"marketValue":31161219615.93,"askSize":10900,"bidSize":6810,"askPrice":67.06,"bidPrice":67.05,"week52High":71.57,"week52Low":49.345,"changeRate5Day":0.025941,"changeRate20Day":0.074968,"changeRate60Day":-0.022813,"changeRateWTD":-0.001266,"changeRateMTD":0.045951,"changeRateQTD":-0.020099,"changeRateYTD":0.225279,"amount":426426895.760635,"eps":7.323872,"lyrEps":7.323872,"lyrPeRate":9.152945,"pbRate":1.031017,"volumeRatio":0.880434,"committee":-0.262156,"roa":0.008439,"roe":0.348931,"changeRate5Min":0.000075,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1142,"divideRate":0.016621,"floatMarketCap":31161219615.93,"shortable":3,"shares":464849998,"floatShares":464849998,"preHourTrading":{"tag":"盘前","latestPrice":66.84,"preClose":66.11,"latestTime":"09:29 EDT","volume":42025,"amount":2811399.79675,"timestamp":1787664599999,"change":0.730000000000004,"changeRate":0.011042202389956193},"postHourTrading":{"tag":"盘后","latestPrice":66.04,"preClose":66.11,"latestTime":"19:59 EDT","volume":1355543,"amount":89615079.0622,"timestamp":1787615972157,"change":-0.06999999999999318,"changeRate":-0.0010588413250641837},"overnightTrading":{"tag":"夜盘","latestPrice":66.04000091552734,"preClose":66.11000061035156,"latestTime":"20260825 04:00 EDT","volume":33449,"amount":2199137,"timestamp":1787644802094,"change":-0.06999969482421875,"changeRate":-0.0010588366991068842},"impliedVol":0.2596,"impliedVolPercentile":0.5538},{"symbol":"TSM","nameCN":"Taiwan Semiconductor Manufacturing","changeRate":0.012947,"change":5.31,"latestPrice":415.43,"close":415.43,"volume":3254196,"market":"US","high":419.7695,"low":414.03,"preClose":410.12,"open":414.585,"turnoverRate":0.000697,"peRate":30.920525,"amplitude":0.013995,"marketValue":2154637249890,"askSize":1,"bidSize":21,"askPrice":415.46,"bidPrice":415.35,"week52High":479,"week52Low":225.6301,"changeRate5Day":0.004886,"changeRate20Day":0.058933,"changeRate60Day":-0.007217,"changeRateWTD":-0.008402,"changeRateMTD":0.027656,"changeRateQTD":-0.130117,"changeRateYTD":0.367041,"amount":1355316325.127564,"eps":13.435412,"lyrEps":10.424495,"lyrPeRate":39.851331,"pbRate":0.33496,"volumeRatio":0.790068,"committee":0.871345,"roa":0.190015,"roe":0.399686,"changeRate5Min":0.000827,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.445,"divideRate":0.008293,"floatMarketCap":1940590883989.84,"shortable":3,"shares":5186523000,"floatShares":4671282488,"preHourTrading":{"tag":"盘前","latestPrice":415,"preClose":410.12,"latestTime":"09:29 EDT","volume":91090,"amount":37851717.1364,"timestamp":1787664599215,"change":4.8799999999999955,"changeRate":0.011898956403003988},"postHourTrading":{"tag":"盘后","latestPrice":409.5,"preClose":410.12,"latestTime":"19:59 EDT","volume":212754,"amount":87238211.2841,"timestamp":1787615995473,"change":-0.6200000000000045,"changeRate":-0.0015117526577587159},"overnightTrading":{"tag":"夜盘","latestPrice":412.1000061035156,"preClose":410.1199951171875,"latestTime":"20260825 04:00 EDT","volume":36634,"amount":15057596,"timestamp":1787644802097,"change":1.980010986328125,"changeRate":0.0048278821074362824},"impliedVol":0.3729,"impliedVolPercentile":0.0717},{"symbol":"QCOM","nameCN":"Qualcomm","changeRate":0.011796,"change":1.87,"latestPrice":160.4,"close":160.4,"volume":2066441,"market":"US","high":161.79,"low":159.08,"preClose":158.53,"open":160.34,"turnoverRate":0.001961,"peRate":18.663652,"amplitude":0.017095,"marketValue":169061600000,"askSize":205,"bidSize":57,"askPrice":160.45,"bidPrice":160.39,"week52High":259.92,"week52Low":121.99,"changeRate5Day":0.001311,"changeRate20Day":-0.015226,"changeRate60Day":-0.361007,"changeRateWTD":-0.002177,"changeRateMTD":0.086647,"changeRateQTD":-0.131988,"changeRateYTD":-0.062262,"amount":331165300.797714,"eps":8.594245,"lyrEps":5.01,"lyrPeRate":32.015968,"pbRate":6.112575,"volumeRatio":0.563724,"committee":-0.942857,"roa":0.116124,"roe":0.337543,"changeRate5Min":0.000437,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.59,"divideRate":0.022382,"floatMarketCap":169061600000,"shortable":3,"shares":1054000000,"floatShares":1054000000,"preHourTrading":{"tag":"盘前","latestPrice":160.34,"preClose":158.53,"latestTime":"09:29 EDT","volume":83162,"amount":13292815.33204,"timestamp":1787664599990,"change":1.8100000000000023,"changeRate":0.011417397338043287},"postHourTrading":{"tag":"盘后","latestPrice":158.19,"preClose":158.53,"latestTime":"19:58 EDT","volume":3127747,"amount":495833542.6616,"timestamp":1787615907652,"change":-0.3400000000000034,"changeRate":-0.0021447044723396417},"overnightTrading":{"tag":"夜盘","latestPrice":160.17999267578125,"preClose":158.52999877929688,"latestTime":"20260825 04:00 EDT","volume":10383,"amount":1655501,"timestamp":1787644802088,"change":1.649993896484375,"changeRate":0.010408086224623468},"impliedVol":0.4403,"impliedVolPercentile":0.5179},{"symbol":"CSCO","nameCN":"Cisco","changeRate":0.010614,"change":1.17,"latestPrice":111.4,"close":111.4,"volume":4209422,"market":"US","high":112.4995,"low":110.73,"preClose":110.23,"open":112.43,"turnoverRate":0.001068,"peRate":33.453454,"amplitude":0.016053,"marketValue":440151934318.2,"askSize":112,"bidSize":25,"askPrice":111.41,"bidPrice":111.39,"week52High":130.3656,"week52Low":66.13,"changeRate5Day":-0.001882,"changeRate20Day":-0.036165,"changeRate60Day":-0.074905,"changeRateWTD":0.003242,"changeRateMTD":-0.039572,"changeRateQTD":-0.051592,"changeRateYTD":0.44619,"amount":469485405.317642,"eps":3.33,"lyrEps":3.33,"lyrPeRate":33.453453,"pbRate":8.753146,"volumeRatio":0.656173,"committee":-0.425926,"roa":0.079814,"roe":0.273185,"changeRate5Min":0.000898,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.66,"divideRate":0.014901,"floatMarketCap":438996754751.2,"shortable":3,"shares":3951094563,"floatShares":3940724908,"preHourTrading":{"tag":"盘前","latestPrice":112.22,"preClose":110.23,"latestTime":"09:29 EDT","volume":335575,"amount":37050381.38145,"timestamp":1787664599999,"change":1.9899999999999949,"changeRate":0.018053161571260044},"postHourTrading":{"tag":"盘后","latestPrice":110.1648,"preClose":110.23,"latestTime":"19:59 EDT","volume":1626028,"amount":179238096.2677,"timestamp":1787615971017,"change":-0.06520000000000437,"changeRate":-0.0005914905198222296},"overnightTrading":{"tag":"夜盘","latestPrice":110.55999755859375,"preClose":110.2300033569336,"latestTime":"20260825 04:00 EDT","volume":16892,"amount":1866814,"timestamp":1787644802092,"change":0.32999420166015625,"changeRate":0.0029936876676997693},"impliedVol":0.3087,"impliedVolPercentile":0.4104},{"symbol":"LRCX","nameCN":"Lam Research","changeRate":0.010607,"change":3.29,"latestPrice":313.46,"close":313.46,"volume":1814485,"market":"US","high":318.61,"low":307.875,"preClose":310.17,"open":316.2,"turnoverRate":0.001453,"peRate":54.420137,"amplitude":0.03461,"marketValue":391439757660,"askSize":35,"bidSize":8,"askPrice":313.67,"bidPrice":313.43,"week52High":438.5,"week52Low":94.11,"changeRate5Day":-0.044096,"changeRate20Day":0.162642,"changeRate60Day":-0.014834,"changeRateWTD":-0.00172,"changeRateMTD":0.069756,"changeRateQTD":-0.276625,"changeRateYTD":0.831172,"amount":567367498.295441,"eps":5.76,"lyrEps":5.76,"lyrPeRate":54.420139,"pbRate":31.3882,"volumeRatio":0.544966,"committee":-0.891892,"roa":0.228406,"roe":0.650655,"changeRate5Min":-0.000733,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.04,"divideRate":0.003318,"floatMarketCap":391439757660,"shortable":3,"shares":1248771000,"floatShares":1248771000,"preHourTrading":{"tag":"盘前","latestPrice":317.43,"preClose":310.17,"latestTime":"09:29 EDT","volume":84935,"amount":26724436.77625,"timestamp":1787664597399,"change":7.259999999999991,"changeRate":0.02340651900570652},"postHourTrading":{"tag":"盘后","latestPrice":309.07,"preClose":310.17,"latestTime":"19:59 EDT","volume":1120368,"amount":347457049.6987,"timestamp":1787615989946,"change":-1.1000000000000227,"changeRate":-0.0035464422735919745},"overnightTrading":{"tag":"夜盘","latestPrice":315.5,"preClose":310.1700134277344,"latestTime":"20260825 04:00 EDT","volume":6071,"amount":1905149,"timestamp":1787644802107,"change":5.329986572265625,"changeRate":0.01718408079931119},"impliedVol":0.6302,"impliedVolPercentile":0.4821},{"symbol":"BSX","nameCN":"Boston Scientific","changeRate":0.009896,"change":0.485,"latestPrice":49.495,"close":49.495,"volume":4284820,"market":"US","high":49.5,"low":48.54,"preClose":49.01,"open":48.65,"turnoverRate":0.002962,"peRate":20.054513,"amplitude":0.019588,"marketValue":71729614102.5,"askSize":22,"bidSize":464,"askPrice":49.5,"bidPrice":49.49,"week52High":109.5,"week52Low":42.2,"changeRate5Day":-0.019318,"changeRate20Day":0.074577,"changeRate60Day":0.024529,"changeRateWTD":-0.017371,"changeRateMTD":0.05917,"changeRateQTD":0.159677,"changeRateYTD":-0.480912,"amount":210665663.707123,"eps":2.468023,"lyrEps":1.94,"lyrPeRate":25.512887,"pbRate":2.877241,"volumeRatio":0.510526,"committee":0.909465,"roa":0.061912,"roe":0.153392,"changeRate5Min":0.001619,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":71608893124.76999,"shortable":3,"shares":1449229500,"floatShares":1446790446,"preHourTrading":{"tag":"盘前","latestPrice":48.75,"preClose":49.01,"latestTime":"09:29 EDT","volume":31099,"amount":1523633.058208,"timestamp":1787664599999,"change":-0.259999999999998,"changeRate":-0.005305039787798368},"postHourTrading":{"tag":"盘后","latestPrice":49.0162,"preClose":49.01,"latestTime":"19:58 EDT","volume":6297831,"amount":308656990.160201,"timestamp":1787615895761,"change":0.006199999999999761,"changeRate":0.00012650479493980335},"overnightTrading":{"tag":"夜盘","latestPrice":48.93000030517578,"preClose":49.0099983215332,"latestTime":"20260825 04:00 EDT","volume":2605,"amount":127738,"timestamp":1787644802071,"change":-0.07999801635742188,"changeRate":-0.0016322795163670443},"impliedVol":0.3882,"impliedVolPercentile":0.6454},{"symbol":"VWO","nameCN":"Vanguard FTSE Emerging Markets ETF","changeRate":0.009421,"change":0.565,"latestPrice":60.535,"close":60.535,"volume":1902271,"market":"US","high":60.56,"low":60.295,"preClose":59.97,"open":60.34,"turnoverRate":0.00091,"peRate":17.502493,"amplitude":0.004419,"marketValue":126503449075.25,"askSize":2100,"bidSize":3005,"askPrice":60.55,"bidPrice":60.54,"week52High":61.515,"week52Low":51.01,"changeRate5Day":0.015007,"changeRate20Day":0.048407,"changeRate60Day":0.010939,"changeRateWTD":0.001406,"changeRateMTD":0.030383,"changeRateQTD":0.014156,"changeRateYTD":0.126023,"amount":114946545.127266,"eps":3.45865,"lyrEps":9.247885,"lyrPeRate":6.545821,"pbRate":0.893888,"volumeRatio":0.794151,"committee":0.250669,"roa":0.015296,"roe":0.195688,"changeRate5Min":0.000165,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.3843,"divideRate":0.022868,"floatMarketCap":126503449075.25,"shortable":3,"shares":2089757150,"floatShares":2089757150,"preHourTrading":{"tag":"盘前","latestPrice":60.41,"preClose":59.97,"latestTime":"09:25 EDT","volume":10718,"amount":644227.46908,"timestamp":1787664311486,"change":0.4399999999999977,"changeRate":0.007337001834250421},"postHourTrading":{"tag":"盘后","latestPrice":60.2579,"preClose":59.97,"latestTime":"19:50 EDT","volume":7777,"amount":466548.1225,"timestamp":1787615402191,"change":0.2879000000000005,"changeRate":0.0048007337001834335},"overnightTrading":{"tag":"夜盘","latestPrice":59.86000061035156,"preClose":59.970001220703125,"latestTime":"20260825 04:00 EDT","volume":121,"amount":7229,"timestamp":1787644802131,"change":-0.1100006103515625,"changeRate":-0.001834260598840668},"impliedVol":0.1552,"impliedVolPercentile":0.1793},{"symbol":"TLT","nameCN":"iShares 20+ Year Treasury Bond ETF","changeRate":0.008539,"change":0.705,"latestPrice":83.265,"close":83.265,"volume":11517721,"market":"US","high":83.4,"low":82.97,"preClose":82.56,"open":83.11,"turnoverRate":0.020385,"peRate":0,"amplitude":0.005208,"marketValue":47044725000,"askSize":11156,"bidSize":7951,"askPrice":83.27,"bidPrice":83.26,"week52High":92.185,"week52Low":81.17,"changeRate5Day":0.019655,"changeRate20Day":-0.011574,"changeRate60Day":-0.029093,"changeRateWTD":0.014808,"changeRateMTD":0.01234,"changeRateQTD":-0.036508,"changeRateYTD":-0.044688,"amount":957752560.765778,"eps":-6.058287,"lyrEps":2.393543,"lyrPeRate":34.787342,"pbRate":1.038161,"volumeRatio":0.867457,"committee":-0.16774,"roa":0.026698,"roe":0.024357,"changeRate5Min":-0.0003,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.9056,"divideRate":0.046906,"floatMarketCap":47044725000,"shortable":3,"shares":565000000,"floatShares":565000000,"preHourTrading":{"tag":"盘前","latestPrice":83.1,"preClose":82.56,"latestTime":"09:29 EDT","volume":607161,"amount":50448889.700766,"timestamp":1787664596021,"change":0.539999999999992,"changeRate":0.006540697674418508},"postHourTrading":{"tag":"盘后","latestPrice":82.63,"preClose":82.56,"latestTime":"19:59 EDT","volume":743661,"amount":61395308.05158,"timestamp":1787615982737,"change":0.06999999999999318,"changeRate":0.0008478682170541809},"overnightTrading":{"tag":"夜盘","latestPrice":82.63999938964844,"preClose":82.55999755859375,"latestTime":"20260825 04:00 EDT","volume":25927,"amount":2140172,"timestamp":1787644802096,"change":0.0800018310546875,"changeRate":0.000969014455189504},"impliedVol":0.1211,"impliedVolPercentile":0.3825}]}}}