US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Credit Suisse Holdings

2,426.66

+8.530.35%

Number of Gainers:48

Number of Losers:48

Number of Flat:1

PE:- -

High:2,431.99

Open:2,418.24

Low:2,417.14

Close:2,418.13

Volume:509.15M

Turnover:102.43B

Market Cap:50.93T

Float Cap:47.49T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Dropbox Inc. US DBX	34.605	-0.79%	-0.2750	686.14K	23.69M	7.81B
Teladoc Health Inc. US TDOC	6.15	-0.81%	-0.0500	976.91K	6.02M	1.12B
Procter & Gamble US PG	145.4	-0.82%	-1.2000	3.58M	520.34M	337.91B
Autodesk US ADSK	252.31	-0.83%	-2.1100	567.49K	143.31M	53.49B
Chevron US CVX	201.24	-0.91%	-1.8500	2.64M	530.67M	397.60B
Salesforce.com US CRM	207.12	-0.93%	-1.9400	4.11M	853.13M	169.44B
Adobe US ADBE	273.7	-0.93%	-2.5700	1.49M	406.40M	108.80B
McDonald's US MCD	269.893	-0.97%	-2.6470	1.26M	340.05M	190.99B
Applied Materials US AMAT	479.23	-1.02%	-4.9600	2.61M	1.26B	380.00B
Exxon Mobil US XOM	162.105	-1.19%	-1.9450	4.94M	798.53M	666.56B
Veeva US VEEV	245.3	-1.27%	-3.1600	560.96K	137.63M	39.85B
Waste Management US WM	223.4	-1.35%	-3.0600	780.94K	175.65M	89.30B
Wal-Mart US WMT	105.025	-1.38%	-1.4650	11.70M	1.23B	837.07B
Pepsi US PEP	142.4151	-1.56%	-2.2549	2.40M	343.29M	194.73B
Trimble Navigation US TRMB	59.5613	-1.83%	-1.1087	672.07K	40.41M	13.82B
Nike US NKE	39.77	-2.40%	-0.9800	21.96M	867.21M	58.79B
Intuit US INTU	359.36	-2.85%	-10.5600	2.19M	791.62M	98.46B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrdive.com/stock/BK4534?page=5"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4534","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4534\",,,,,undefined,":{"symbol":"BK4534","market":"US","secType":"PLATE","nameCN":"Credit Suisse Holdings","latestPrice":2426.663,"timestamp":1787676109540,"preClose":2418.1301,"halted":0,"volume":508854251,"delay":0,"changeRate":0.003529,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":8.532959,"latestTime":"08-25 12:41:49 EDT","open":2418.237,"high":2431.9858,"low":2417.1372,"amount":102428789640.66812,"amplitude":0.006141,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1787688000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":6.345684,"peRate":24.856007,"turnoverRate":0.002436,"increases":47,"decrements":49,"flats":1,"marketCap":50929188564089,"floatMarketCap":47493682546553},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4534\",,,,,undefined,":{"symbol":"BK4534","high":2431.9858,"amplitude":0.006141,"preClose":2418.1301,"low":2417.1372,"pbRate":"6.345684","latestPrice":2426.6572,"volume":509147045,"delay":0,"open":2418.237,"prevYearClose":2174.853,"prevWeekClose":2420.4248,"prevMonthClose":2375.2334,"prevQuarterClose":2347.479,"fiveDayClose":2418.0618,"twentyDayClose":2319.629,"sixtyDayClose":2420.1199,"secType":"PLATE","market":"US","turnoverRate":0.002437,"peRate":24.856007,"marketCap":50928227067001,"floatMarketCap":47492932181881,"timestamp":1787676110666,"nameCN":"Credit Suisse Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4534\",,,,undefined,":{"bkCode":"BK4534","up":48,"down":48,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4534\",params:#size:20,page:4,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"DBX","nameCN":"Dropbox Inc.","changeRate":-0.007884,"change":-0.275,"latestPrice":34.605,"close":34.605,"volume":686141,"market":"US","high":34.82,"low":34.195,"preClose":34.88,"open":34.6,"turnoverRate":0.005008,"peRate":19.118785,"amplitude":0.017919,"marketValue":7810669807.425,"askSize":13,"bidSize":399,"askPrice":34.61,"bidPrice":34.6,"week52High":36.3,"week52Low":21.695,"changeRate5Day":0.021701,"changeRate20Day":0.079382,"changeRate60Day":0.287388,"changeRateWTD":0.003916,"changeRateMTD":0.062807,"changeRateQTD":0.259738,"changeRateYTD":0.244784,"amount":23690393.217571,"eps":1.81,"lyrEps":1.86,"lyrPeRate":18.604839,"pbRate":-3.569287,"volumeRatio":0.52603,"committee":0.936893,"roa":0.15036,"roe":16.83208,"changeRate5Min":-0.000722,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4740885000,"shortable":3,"shares":225709285,"floatShares":137000000,"preHourTrading":{"tag":"盘前","latestPrice":34.61,"preClose":34.88,"latestTime":"09:29 EDT","volume":3355,"amount":116245.801375,"timestamp":1787664599999,"change":-0.2700000000000031,"changeRate":-0.007740825688073483},"postHourTrading":{"tag":"盘后","latestPrice":34.88,"preClose":34.88,"latestTime":"19:54 EDT","volume":29295,"amount":1021773.55,"timestamp":1787615671631,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":34.880001068115234,"preClose":34.880001068115234,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0.3615,"impliedVolPercentile":0.4343},{"symbol":"TDOC","nameCN":"Teladoc Health Inc.","changeRate":-0.008065,"change":-0.05,"latestPrice":6.15,"close":6.15,"volume":976912,"market":"US","high":6.265,"low":6.125,"preClose":6.2,"open":6.24,"turnoverRate":0.005404,"peRate":0,"amplitude":0.022581,"marketValue":1117144984.65,"askSize":829,"bidSize":1200,"askPrice":6.16,"bidPrice":6.15,"week52High":9.8868,"week52Low":4.4,"changeRate5Day":-0.049459,"changeRate20Day":-0.342949,"changeRate60Day":-0.191853,"changeRateWTD":-0.037559,"changeRateMTD":-0.083458,"changeRateQTD":-0.274764,"changeRateYTD":-0.121429,"amount":6022644.741272,"eps":-0.99247,"lyrEps":-1.139999,"lyrPeRate":0,"pbRate":0.852712,"volumeRatio":0.579294,"committee":0.182849,"roa":-0.032208,"roe":-0.129852,"changeRate5Min":-0.001623,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1111675328.4,"shortable":3,"shares":181649591,"floatShares":180760216,"preHourTrading":{"tag":"盘前","latestPrice":6.26,"preClose":6.2,"latestTime":"09:29 EDT","volume":3944,"amount":24616.904318,"timestamp":1787664566989,"change":0.05999999999999961,"changeRate":0.009677419354838646},"postHourTrading":{"tag":"盘后","latestPrice":6.25,"preClose":6.2,"latestTime":"19:52 EDT","volume":65531,"amount":406423.5469,"timestamp":1787615566245,"change":0.04999999999999982,"changeRate":0.008064516129032228},"overnightTrading":{"tag":"夜盘","latestPrice":6.199999809265137,"preClose":6.199999809265137,"latestTime":"20260825 04:00 EDT","volume":929,"amount":5760,"timestamp":1787644802018,"change":0,"changeRate":0},"impliedVol":0.553,"impliedVolPercentile":0.0279},{"symbol":"PG","nameCN":"Procter & Gamble","changeRate":-0.008186,"change":-1.2,"latestPrice":145.4,"close":145.4,"volume":3578257,"market":"US","high":146.11,"low":144.96,"preClose":146.6,"open":145.77,"turnoverRate":0.00154,"peRate":21.963747,"amplitude":0.007844,"marketValue":337909699599,"askSize":67,"bidSize":2,"askPrice":145.43,"bidPrice":145.4,"week52High":167.25,"week52Low":137.62,"changeRate5Day":0.013594,"changeRate20Day":-0.023375,"changeRate60Day":0.012817,"changeRateWTD":0.004976,"changeRateMTD":0.006298,"changeRateQTD":-0.008456,"changeRateYTD":0.014584,"amount":520337459.21846,"eps":6.62,"lyrEps":6.62,"lyrPeRate":21.963746,"pbRate":6.336797,"volumeRatio":0.612424,"committee":-0.835616,"roa":0.107208,"roe":0.302903,"changeRate5Min":0.000017,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.2589,"divideRate":0.029291,"floatMarketCap":337909699599,"shortable":3,"shares":2324000685,"floatShares":2324000685,"preHourTrading":{"tag":"盘前","latestPrice":146.3745,"preClose":146.6,"latestTime":"09:29 EDT","volume":1364202,"amount":199990021.46508,"timestamp":1787664565193,"change":-0.2254999999999825,"changeRate":-0.0015381991814459924},"postHourTrading":{"tag":"盘后","latestPrice":146.39,"preClose":146.6,"latestTime":"19:59 EDT","volume":417951,"amount":61268017.7275,"timestamp":1787615998155,"change":-0.21000000000000796,"changeRate":-0.0014324693042292494},"overnightTrading":{"tag":"夜盘","latestPrice":146.4600067138672,"preClose":146.60000610351562,"latestTime":"20260825 04:00 EDT","volume":870,"amount":127571,"timestamp":1787644802074,"change":-0.1399993896484375,"changeRate":-0.0009549753330131694},"impliedVol":0.1995,"impliedVolPercentile":0.1275},{"symbol":"ADSK","nameCN":"Autodesk","changeRate":-0.008293,"change":-2.11,"latestPrice":252.31,"close":252.31,"volume":567487,"market":"US","high":253.875,"low":248.9,"preClose":254.42,"open":251.42,"turnoverRate":0.002697,"peRate":36.853947,"amplitude":0.019554,"marketValue":53489720000,"askSize":196,"bidSize":24,"askPrice":252.46,"bidPrice":252.24,"week52High":329.09,"week52Low":185.5,"changeRate5Day":0.022367,"changeRate20Day":0.062895,"changeRate60Day":0.090787,"changeRateWTD":-0.005969,"changeRateMTD":0.077327,"changeRateQTD":0.297757,"changeRateYTD":-0.14763,"amount":143311058.993011,"eps":6.846214,"lyrEps":5.23,"lyrPeRate":48.24283,"pbRate":16.773195,"volumeRatio":0.730469,"committee":-0.781818,"roa":0.113247,"roe":0.503961,"changeRate5Min":-0.001109,"earningDate":1787760000000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":53089303525.38,"shortable":3,"shares":212000000,"floatShares":210412998,"preHourTrading":{"tag":"盘前","latestPrice":251.9,"preClose":254.42,"latestTime":"09:29 EDT","volume":1643,"amount":413582.76202,"timestamp":1787664570055,"change":-2.519999999999982,"changeRate":-0.009904881691690834},"postHourTrading":{"tag":"盘后","latestPrice":254.45,"preClose":254.42,"latestTime":"19:50 EDT","volume":78651,"amount":20010397.265,"timestamp":1787615409871,"change":0.030000000000001137,"changeRate":0.00011791525823442001},"overnightTrading":{"tag":"夜盘","latestPrice":254.4199981689453,"preClose":254.4199981689453,"latestTime":"20260825 04:00 EDT","volume":22,"amount":5597,"timestamp":1787644802008,"change":0,"changeRate":0},"impliedVol":0.5702,"impliedVolPercentile":0.9681},{"symbol":"CVX","nameCN":"Chevron","changeRate":-0.009109,"change":-1.85,"latestPrice":201.24,"close":201.24,"volume":2637643,"market":"US","high":202.025,"low":200.29,"preClose":203.09,"open":201.03,"turnoverRate":0.0014,"peRate":19.326655,"amplitude":0.008543,"marketValue":397604211179.76,"askSize":103,"bidSize":29,"askPrice":201.26,"bidPrice":201.23,"week52High":214.71,"week52Low":146.49,"changeRate5Day":-0.021872,"changeRate20Day":0.072822,"changeRate60Day":0.102927,"changeRateWTD":-0.019633,"changeRateMTD":0.022405,"changeRateQTD":0.214044,"changeRateYTD":0.320386,"amount":530667160.126129,"eps":10.412562,"lyrEps":6.650923,"lyrPeRate":30.257454,"pbRate":2.093943,"volumeRatio":0.708518,"committee":-0.560606,"roa":0.058608,"roe":0.12231,"changeRate5Min":0.000597,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.98,"divideRate":0.034685,"floatMarketCap":379261124204.04004,"shortable":3,"shares":1975771274,"floatShares":1884620971,"preHourTrading":{"tag":"盘前","latestPrice":200.98,"preClose":203.09,"latestTime":"09:29 EDT","volume":588874,"amount":119559382.657,"timestamp":1787664598085,"change":-2.1100000000000136,"changeRate":-0.010389482495445437},"postHourTrading":{"tag":"盘后","latestPrice":203.9028,"preClose":203.09,"latestTime":"19:57 EDT","volume":448956,"amount":91182059.8869,"timestamp":1787615857796,"change":0.81280000000001,"changeRate":0.004002166527155497},"overnightTrading":{"tag":"夜盘","latestPrice":201.4600067138672,"preClose":203.08999633789062,"latestTime":"20260825 04:00 EDT","volume":2629,"amount":532398,"timestamp":1787644802108,"change":-1.6299896240234375,"changeRate":-0.008025947380054826},"impliedVol":0.2602,"impliedVolPercentile":0.3586},{"symbol":"CRM","nameCN":"Salesforce.com","changeRate":-0.00928,"change":-1.94,"latestPrice":207.12,"close":207.12,"volume":4113572,"market":"US","high":210.31,"low":205.03,"preClose":209.06,"open":205.85,"turnoverRate":0.005187,"peRate":24.042986,"amplitude":0.025256,"marketValue":169435291457.28,"askSize":10,"bidSize":16,"askPrice":207.19,"bidPrice":207.1,"week52High":269.11,"week52Low":146.32,"changeRate5Day":0.05598,"changeRate20Day":0.141157,"changeRate60Day":0.08383,"changeRateWTD":-0.009801,"changeRateMTD":0.12553,"changeRateQTD":0.322099,"changeRateYTD":-0.21815,"amount":853134721.891968,"eps":8.614571,"lyrEps":7.8,"lyrPeRate":26.553846,"pbRate":4.949183,"volumeRatio":0.665781,"committee":0.230769,"roa":0.057029,"roe":0.169081,"changeRate5Min":-0.000217,"earningDate":1787673600000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.688,"divideRate":0.00815,"floatMarketCap":164246160000,"shortable":3,"shares":818053744,"floatShares":793000000,"preHourTrading":{"tag":"盘前","latestPrice":205.05,"preClose":209.06,"latestTime":"09:29 EDT","volume":40054,"amount":8256313.39624,"timestamp":1787664595044,"change":-4.009999999999991,"changeRate":-0.019181096335980058},"postHourTrading":{"tag":"盘后","latestPrice":209,"preClose":209.06,"latestTime":"19:59 EDT","volume":1583234,"amount":331045958.7485,"timestamp":1787615995482,"change":-0.060000000000002274,"changeRate":-0.00028699894767053607},"overnightTrading":{"tag":"夜盘","latestPrice":208.1699981689453,"preClose":209.05999755859375,"latestTime":"20260825 04:00 EDT","volume":4467,"amount":931365,"timestamp":1787644802096,"change":-0.8899993896484375,"changeRate":-0.00425714818732357},"impliedVol":0.504,"impliedVolPercentile":0.8167},{"symbol":"ADBE","nameCN":"Adobe","changeRate":-0.009302,"change":-2.57,"latestPrice":273.7,"close":273.7,"volume":1493180,"market":"US","high":275.91,"low":269.28,"preClose":276.27,"open":270.755,"turnoverRate":0.003771,"peRate":15.65452,"amplitude":0.023998,"marketValue":108795750000,"askSize":16,"bidSize":125,"askPrice":273.68,"bidPrice":273.5,"week52High":370.86,"week52Low":190.12,"changeRate5Day":0.040131,"changeRate20Day":0.098403,"changeRate60Day":0.055901,"changeRateWTD":-0.005812,"changeRateMTD":0.093007,"changeRateQTD":0.334992,"changeRateYTD":-0.217978,"amount":406398592.808838,"eps":17.483768,"lyrEps":16.737089,"lyrPeRate":16.352903,"pbRate":9.445715,"volumeRatio":0.725862,"committee":0.77305,"roa":0.199259,"roe":0.629539,"changeRate5Min":-0.000036,"earningDate":1788969600000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":108385200000,"shortable":3,"shares":397500000,"floatShares":396000000,"preHourTrading":{"tag":"盘前","latestPrice":271.31,"preClose":276.27,"latestTime":"09:29 EDT","volume":19921,"amount":5426072.0195,"timestamp":1787664599999,"change":-4.9599999999999795,"changeRate":-0.01795345133384001},"postHourTrading":{"tag":"盘后","latestPrice":276.26,"preClose":276.27,"latestTime":"19:52 EDT","volume":316662,"amount":87482012.03956,"timestamp":1787615576121,"change":-0.009999999999990905,"changeRate":-0.00003619647446335435},"overnightTrading":{"tag":"夜盘","latestPrice":274.69000244140625,"preClose":276.2699890136719,"latestTime":"20260825 04:00 EDT","volume":10062,"amount":2774707,"timestamp":1787644802088,"change":-1.579986572265625,"changeRate":-0.005718994588975916},"impliedVol":0.5689,"impliedVolPercentile":0.9363},{"symbol":"MCD","nameCN":"McDonald's","changeRate":-0.009712,"change":-2.647,"latestPrice":269.893,"close":269.893,"volume":1256623,"market":"US","high":272.55,"low":269.39,"preClose":272.54,"open":272.46,"turnoverRate":0.001776,"peRate":21.92258,"amplitude":0.011595,"marketValue":190987495726.183,"askSize":20,"bidSize":161,"askPrice":269.92,"bidPrice":269.85,"week52High":341.75,"week52Low":260.96,"changeRate5Day":0.010873,"changeRate20Day":-0.011453,"changeRate60Day":-0.033335,"changeRateWTD":-0.003901,"changeRateMTD":-0.00276,"changeRateQTD":-0.001543,"changeRateYTD":-0.116929,"amount":340054194.735168,"eps":12.311188,"lyrEps":11.95,"lyrPeRate":22.585188,"pbRate":-186.693544,"volumeRatio":0.64246,"committee":0.779006,"roa":0.132496,"roe":-0.624457,"changeRate5Min":-0.000211,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":7.35,"divideRate":0.027233,"floatMarketCap":190987495726.18298,"shortable":3,"shares":707641531,"floatShares":707641531,"preHourTrading":{"tag":"盘前","latestPrice":272.42,"preClose":272.54,"latestTime":"09:29 EDT","volume":6126,"amount":1668021.09552,"timestamp":1787664553610,"change":-0.12000000000000455,"changeRate":-0.000440302340940796},"postHourTrading":{"tag":"盘后","latestPrice":272.95,"preClose":272.54,"latestTime":"19:58 EDT","volume":534908,"amount":145782244.7582,"timestamp":1787615894637,"change":0.40999999999996817,"changeRate":0.0015043663315475457},"overnightTrading":{"tag":"夜盘","latestPrice":272.19000244140625,"preClose":272.5400085449219,"latestTime":"20260825 04:00 EDT","volume":2509,"amount":683878,"timestamp":1787644802038,"change":-0.350006103515625,"changeRate":-0.001284237515747838},"impliedVol":0.2091,"impliedVolPercentile":0.4422},{"symbol":"AMAT","nameCN":"Applied Materials","changeRate":-0.010244,"change":-4.96,"latestPrice":479.23,"close":479.23,"volume":2608497,"market":"US","high":492.3,"low":478.86,"preClose":484.19,"open":490.2,"turnoverRate":0.00329,"peRate":41.337599,"amplitude":0.027758,"marketValue":380002249288.18,"askSize":10,"bidSize":48,"askPrice":479.41,"bidPrice":479.25,"week52High":739.67,"week52Low":154.465,"changeRate5Day":-0.068244,"changeRate20Day":0.005814,"changeRate60Day":0.064814,"changeRateWTD":-0.026588,"changeRateMTD":-0.056021,"changeRateQTD":-0.337165,"changeRateYTD":0.864781,"amount":1262407071.360443,"eps":11.593078,"lyrEps":8.66,"lyrPeRate":55.338337,"pbRate":14.828777,"volumeRatio":0.72405,"committee":0.655172,"roa":0.154824,"roe":0.41068,"changeRate5Min":-0.000678,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.8883,"divideRate":0.00394,"floatMarketCap":380002249288.18,"shortable":3,"shares":792943366,"floatShares":792943366,"preHourTrading":{"tag":"盘前","latestPrice":491.44,"preClose":484.19,"latestTime":"09:29 EDT","volume":373548,"amount":181297151.2884,"timestamp":1787664599999,"change":7.25,"changeRate":0.01497346083149177},"postHourTrading":{"tag":"盘后","latestPrice":482.5,"preClose":484.19,"latestTime":"19:59 EDT","volume":1308855,"amount":633669222.0707,"timestamp":1787615990911,"change":-1.6899999999999977,"changeRate":-0.003490365352444284},"overnightTrading":{"tag":"夜盘","latestPrice":490.9800109863281,"preClose":484.19000244140625,"latestTime":"20260825 04:00 EDT","volume":11516,"amount":5629532,"timestamp":1787644802130,"change":6.790008544921875,"changeRate":0.014023438135205117},"impliedVol":0.5793,"impliedVolPercentile":0.502},{"symbol":"XOM","nameCN":"Exxon Mobil","changeRate":-0.011856,"change":-1.945,"latestPrice":162.105,"close":162.105,"volume":4940897,"market":"US","high":162.805,"low":160.8001,"preClose":164.05,"open":161.52,"turnoverRate":0.001202,"peRate":20.892886,"amplitude":0.012221,"marketValue":666561488275.7999,"askSize":228,"bidSize":29,"askPrice":162.12,"bidPrice":162.1,"week52High":176.41,"week52Low":108.35,"changeRate5Day":-0.020869,"changeRate20Day":0.059233,"changeRate60Day":0.115964,"changeRateWTD":-0.0182,"changeRateMTD":0.042878,"changeRateQTD":0.185671,"changeRateYTD":0.347058,"amount":798533650.690872,"eps":7.758861,"lyrEps":6.7,"lyrPeRate":24.194776,"pbRate":2.569826,"volumeRatio":0.701221,"committee":-0.774319,"roa":0.055213,"roe":0.125841,"changeRate5Min":0.000741,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.08,"divideRate":0.025169,"floatMarketCap":666561488275.7999,"shortable":3,"shares":4111911960,"floatShares":4111911960,"preHourTrading":{"tag":"盘前","latestPrice":161.41,"preClose":164.05,"latestTime":"09:29 EDT","volume":391619,"amount":64219234.43124,"timestamp":1787664586151,"change":-2.640000000000015,"changeRate":-0.016092654678451782},"postHourTrading":{"tag":"盘后","latestPrice":164.4218,"preClose":164.05,"latestTime":"19:59 EDT","volume":1283539,"amount":210524323.024899,"timestamp":1787615971452,"change":0.37179999999997904,"changeRate":0.0022663822005484853},"overnightTrading":{"tag":"夜盘","latestPrice":163.75999450683594,"preClose":164.0500030517578,"latestTime":"20260825 04:00 EDT","volume":1471,"amount":240567,"timestamp":1787644802103,"change":-0.290008544921875,"changeRate":-0.0017678057880338913},"impliedVol":0.2905,"impliedVolPercentile":0.4741},{"symbol":"VEEV","nameCN":"Veeva","changeRate":-0.012718,"change":-3.16,"latestPrice":245.3,"close":245.3,"volume":560955,"market":"US","high":247.35,"low":243.09,"preClose":248.46,"open":244.17,"turnoverRate":0.003796,"peRate":43.501761,"amplitude":0.017146,"marketValue":39847339282.3,"askSize":1,"bidSize":19,"askPrice":245.43,"bidPrice":245.29,"week52High":310.5,"week52Low":148.05,"changeRate5Day":0.010505,"changeRate20Day":0.219185,"changeRate60Day":0.407021,"changeRateWTD":-0.010488,"changeRateMTD":0.203749,"changeRateQTD":0.382205,"changeRateYTD":0.098867,"amount":137629799.104157,"eps":5.638852,"lyrEps":5.44,"lyrPeRate":45.091912,"pbRate":5.455286,"volumeRatio":0.781406,"committee":0.9,"roa":0.072979,"roe":0.139344,"changeRate5Min":-0.000733,"earningDate":1787673600000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":36249564656.8,"shortable":3,"shares":162443291,"floatShares":147776456,"preHourTrading":{"tag":"盘前","latestPrice":245.04,"preClose":248.46,"latestTime":"09:27 EDT","volume":695,"amount":171192.3861,"timestamp":1787664441274,"change":-3.420000000000016,"changeRate":-0.013764791113257731},"postHourTrading":{"tag":"盘后","latestPrice":248.46,"preClose":248.46,"latestTime":"19:59 EDT","volume":103674,"amount":25749992.9196,"timestamp":1787615995670,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":248.3699951171875,"preClose":248.4600067138672,"latestTime":"20260825 04:00 EDT","volume":59,"amount":14689,"timestamp":1787644802097,"change":-0.0900115966796875,"changeRate":-0.00036227800952829856},"impliedVol":0.5595,"impliedVolPercentile":0.8805},{"symbol":"WM","nameCN":"Waste Management","changeRate":-0.013512,"change":-3.06,"latestPrice":223.4,"close":223.4,"volume":780936,"market":"US","high":226.2559,"low":223.14,"preClose":226.46,"open":224.53,"turnoverRate":0.001958,"peRate":31.600712,"amplitude":0.013759,"marketValue":89296372105.6,"askSize":12,"bidSize":1,"askPrice":223.43,"bidPrice":223.36,"week52High":248.13,"week52Low":194.11,"changeRate5Day":-0.000805,"changeRate20Day":-0.066873,"changeRate60Day":0.056465,"changeRateWTD":-0.002946,"changeRateMTD":-0.013904,"changeRateQTD":0.002333,"changeRateYTD":0.016795,"amount":175654832.475586,"eps":7.069461,"lyrEps":6.724608,"lyrPeRate":33.221267,"pbRate":8.997116,"volumeRatio":0.862953,"committee":-0.846154,"roa":0.065658,"roe":0.29841,"changeRate5Min":0.000201,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.54,"divideRate":0.015846,"floatMarketCap":89116354151.6,"shortable":3,"shares":399715184,"floatShares":398909374,"preHourTrading":{"tag":"盘前","latestPrice":225.49,"preClose":226.46,"latestTime":"09:29 EDT","volume":317,"amount":71783.699,"timestamp":1787664557678,"change":-0.9699999999999989,"changeRate":-0.004283317142100145},"postHourTrading":{"tag":"盘后","latestPrice":226.25,"preClose":226.46,"latestTime":"19:59 EDT","volume":20242,"amount":4583774.3684,"timestamp":1787615993072,"change":-0.21000000000000796,"changeRate":-0.0009273160823103769},"overnightTrading":{"tag":"夜盘","latestPrice":226.38999938964844,"preClose":226.4600067138672,"latestTime":"20260825 04:00 EDT","volume":62,"amount":14036,"timestamp":1787644802094,"change":-0.07000732421875,"changeRate":-0.00030913769382337095},"impliedVol":0.1995,"impliedVolPercentile":0.0876},{"symbol":"WMT","nameCN":"Wal-Mart","changeRate":-0.013757,"change":-1.465,"latestPrice":105.025,"close":105.025,"volume":11701836,"market":"US","high":106.07,"low":104.4,"preClose":106.49,"open":105.65,"turnoverRate":0.00269,"peRate":38.058036,"amplitude":0.015682,"marketValue":837066785394.1001,"askSize":300,"bidSize":565,"askPrice":105.03,"bidPrice":105.02,"week52High":135.155,"week52Low":95.42,"changeRate5Day":-0.088325,"changeRate20Day":-0.071397,"changeRate60Day":-0.092657,"changeRateWTD":0.012777,"changeRateMTD":-0.055531,"changeRateQTD":-0.072709,"changeRateYTD":-0.057311,"amount":1228915706.975189,"eps":2.759601,"lyrEps":2.73,"lyrPeRate":38.470696,"pbRate":8.520804,"volumeRatio":0.54351,"committee":0.95314,"roa":0.070719,"roe":0.223142,"changeRate5Min":-0.000048,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.965,"divideRate":0.009188,"floatMarketCap":456888236924.025,"shortable":3,"shares":7970166964,"floatShares":4350280761,"preHourTrading":{"tag":"盘前","latestPrice":105.58,"preClose":106.49,"latestTime":"09:29 EDT","volume":137894,"amount":14607469.9444,"timestamp":1787664599999,"change":-0.9099999999999966,"changeRate":-0.008545403324255766},"postHourTrading":{"tag":"盘后","latestPrice":106.28,"preClose":106.49,"latestTime":"19:59 EDT","volume":3396364,"amount":361646361.0371,"timestamp":1787615997275,"change":-0.20999999999999375,"changeRate":-0.0019720161517512796},"overnightTrading":{"tag":"夜盘","latestPrice":106.33999633789062,"preClose":106.48999786376953,"latestTime":"20260825 04:00 EDT","volume":20241,"amount":2151832,"timestamp":1787644802105,"change":-0.15000152587890625,"changeRate":-0.0014085973226405743},"impliedVol":0.236,"impliedVolPercentile":0.1355},{"symbol":"PEP","nameCN":"Pepsi","changeRate":-0.015587,"change":-2.2549,"latestPrice":142.4151,"close":142.4151,"volume":2400322,"market":"US","high":143.87,"low":142.3301,"preClose":144.67,"open":143.572,"turnoverRate":0.001758,"peRate":18.662707,"amplitude":0.010644,"marketValue":194729880208.6422,"askSize":255,"bidSize":783,"askPrice":142.43,"bidPrice":142.4,"week52High":171.48,"week52Low":133.73,"changeRate5Day":0.016307,"changeRate20Day":-0.003114,"changeRate60Day":-0.012309,"changeRateWTD":-0.007422,"changeRateMTD":0.020458,"changeRateQTD":0.05181,"changeRateYTD":-0.007699,"amount":343292524.402985,"eps":7.630999,"lyrEps":6,"lyrPeRate":23.73585,"pbRate":8.812104,"volumeRatio":0.782237,"committee":0.508671,"roa":0.089313,"roe":0.515075,"changeRate5Min":-0.000667,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.7434,"divideRate":0.040329,"floatMarketCap":194449034498.31,"shortable":3,"shares":1367340122,"floatShares":1365368100,"preHourTrading":{"tag":"盘前","latestPrice":143.51,"preClose":144.67,"latestTime":"09:29 EDT","volume":98678,"amount":14256337.28418,"timestamp":1787664599999,"change":-1.1599999999999966,"changeRate":-0.008018248427455566},"postHourTrading":{"tag":"盘后","latestPrice":145,"preClose":144.67,"latestTime":"19:59 EDT","volume":1007247,"amount":145721207.2644,"timestamp":1787615962555,"change":0.3300000000000125,"changeRate":0.0022810534319486595},"overnightTrading":{"tag":"夜盘","latestPrice":144.5,"preClose":144.6699981689453,"latestTime":"20260825 04:00 EDT","volume":1166,"amount":168873,"timestamp":1787644802097,"change":-0.1699981689453125,"changeRate":-0.0011750754897141078},"impliedVol":0.2307,"impliedVolPercentile":0.1355},{"symbol":"TRMB","nameCN":"Trimble Navigation","changeRate":-0.018274,"change":-1.1087,"latestPrice":59.5613,"close":59.5613,"volume":672068,"market":"US","high":60.74,"low":59.52,"preClose":60.67,"open":60.25,"turnoverRate":0.002896,"peRate":0,"amplitude":0.020109,"marketValue":13823506533.7103,"askSize":300,"bidSize":179,"askPrice":59.58,"bidPrice":59.56,"week52High":84.42,"week52Low":47.92,"changeRate5Day":0.045118,"changeRate20Day":0.020235,"changeRate60Day":0.055864,"changeRateWTD":-0.011431,"changeRateMTD":0.052692,"changeRateQTD":0.163761,"changeRateYTD":-0.239805,"amount":40405806.774994,"eps":-0.48,"lyrEps":1.76,"lyrPeRate":33.841648,"pbRate":2.704764,"volumeRatio":0.487531,"committee":-0.25261,"roa":0.048044,"roe":-0.01939,"changeRate5Min":-0.00132,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":13823506533.7103,"shortable":3,"shares":232088731,"floatShares":232088731,"preHourTrading":{"tag":"盘前","latestPrice":60.25,"preClose":60.67,"latestTime":"09:29 EDT","volume":1313,"amount":79149.51759,"timestamp":1787664599999,"change":-0.4200000000000017,"changeRate":-0.006922696555134361},"postHourTrading":{"tag":"盘后","latestPrice":60.67,"preClose":60.67,"latestTime":"19:52 EDT","volume":38644,"amount":2344538.16,"timestamp":1787615562663,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":60.66999816894531,"preClose":60.66999816894531,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0.4351,"impliedVolPercentile":0.6215},{"symbol":"NKE","nameCN":"Nike","changeRate":-0.024049,"change":-0.98,"latestPrice":39.77,"close":39.77,"volume":21959500,"market":"US","high":39.81,"low":39.03,"preClose":40.75,"open":39.54,"turnoverRate":0.018657,"peRate":18.938096,"amplitude":0.019141,"marketValue":58788068206.51,"askSize":200,"bidSize":600,"askPrice":39.77,"bidPrice":39.76,"week52High":79.51,"week52Low":38.86,"changeRate5Day":-0.007239,"changeRate20Day":-0.07619,"changeRate60Day":-0.139736,"changeRateWTD":-0.024289,"changeRateMTD":-0.046512,"changeRateQTD":-0.031181,"changeRateYTD":-0.375765,"amount":867205068.592072,"eps":2.1,"lyrEps":2.1,"lyrPeRate":18.938095,"pbRate":3.954798,"volumeRatio":2.001347,"committee":0.5,"roa":0.06971,"roe":0.221383,"changeRate5Min":0.000881,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6291,"divideRate":0.040963,"floatMarketCap":46809290000,"shortable":3,"shares":1478201363,"floatShares":1177000000,"preHourTrading":{"tag":"盘前","latestPrice":39.5,"preClose":40.75,"latestTime":"09:29 EDT","volume":1052718,"amount":41791580.280756,"timestamp":1787664596945,"change":-1.25,"changeRate":-0.03067484662576687},"postHourTrading":{"tag":"盘后","latestPrice":40.83,"preClose":40.75,"latestTime":"19:59 EDT","volume":556548,"amount":22682633.9766,"timestamp":1787615991710,"change":0.0799999999999983,"changeRate":0.001963190184049038},"overnightTrading":{"tag":"夜盘","latestPrice":40.83000183105469,"preClose":40.75,"latestTime":"20260825 04:00 EDT","volume":15264,"amount":622714,"timestamp":1787644802101,"change":0.0800018310546875,"changeRate":0.001963235117906442},"impliedVol":0.3796,"impliedVolPercentile":0.3386},{"symbol":"INTU","nameCN":"Intuit","changeRate":-0.028547,"change":-10.56,"latestPrice":359.36,"close":359.36,"volume":2190046,"market":"US","high":367.8499,"low":358.65,"preClose":369.92,"open":365.7,"turnoverRate":0.008183,"peRate":21.978389,"amplitude":0.02487,"marketValue":98464640000,"askSize":18,"bidSize":180,"askPrice":359.37,"bidPrice":359.28,"week52High":705.08,"week52Low":252.84,"changeRate5Day":0.025542,"changeRate20Day":0.148152,"changeRate60Day":0.083944,"changeRateWTD":-0.020817,"changeRateMTD":0.136963,"changeRateQTD":0.376858,"changeRateYTD":-0.457504,"amount":791619956.752319,"eps":16.350607,"lyrEps":13.67,"lyrPeRate":26.288222,"pbRate":4.773117,"volumeRatio":1.2501,"committee":0.818182,"roa":0.094651,"roe":0.224959,"changeRate5Min":-0.000306,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.64,"divideRate":0.012912,"floatMarketCap":96174423986.24,"shortable":3,"shares":274000000,"floatShares":267626959,"preHourTrading":{"tag":"盘前","latestPrice":364.51,"preClose":369.92,"latestTime":"09:29 EDT","volume":126712,"amount":46741864.6824,"timestamp":1787664599999,"change":-5.410000000000025,"changeRate":-0.014624783737024288},"postHourTrading":{"tag":"盘后","latestPrice":369.55,"preClose":369.92,"latestTime":"19:59 EDT","volume":285667,"amount":105673134.3362,"timestamp":1787615964947,"change":-0.37000000000000455,"changeRate":-0.0010002162629757908},"overnightTrading":{"tag":"夜盘","latestPrice":368.3500061035156,"preClose":369.9200134277344,"latestTime":"20260825 04:00 EDT","volume":2090,"amount":772575,"timestamp":1787644802088,"change":-1.57000732421875,"changeRate":-0.004244180545061151},"impliedVol":0.586,"impliedVolPercentile":0.7729}]}}}