US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Credit Suisse Holdings

2,499.08

+0.17900.01%

Number of Gainers:56

Number of Losers:40

Number of Flat:1

PE:- -

High:2,506.76

Open:2,498.91

Low:2,494.81

Close:2,498.90

Volume:974.33M

Turnover:196.25B

Market Cap:52.34T

Float Cap:48.97T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Trimble Navigation US TRMB	59.49	-1.00%	-0.6000	1.04M	62.13M	13.81B
Amazon.com US AMZN	259.53	-1.11%	-2.9000	26.58M	6.92B	2.79T
Booking Holdings US BKNG	158.43	-1.19%	-1.9100	4.48M	710.90M	118.98B
Tesla Motors US TSLA	378.03	-1.22%	-4.6700	20.24M	7.68B	1.49T
NVIDIA US NVDA	226.32	-1.29%	-2.9600	70.69M	16.01B	5.45T
Align Technology US ALGN	140.42	-1.60%	-2.2900	849.89K	120.54M	10.01B
Adobe US ADBE	238.14	-1.70%	-4.1300	4.53M	1.08B	92.64B
Applied Materials US AMAT	497.53	-1.87%	-9.5000	4.18M	2.08B	394.51B
Taiwan Semiconductor Manufacturing US TSM	444.35	-1.98%	-8.9600	8.87M	3.97B	2.30T
Stellantis NV US STLA	4.38	-2.23%	-0.1000	22.85M	101.26M	12.65B
Advanced Micro Devices US AMD	594.24	-2.28%	-13.8600	15.38M	9.12B	967.45B
Cisco US CSCO	115.34	-2.58%	-3.0500	14.50M	1.67B	455.72B
Bristol-Myers Squibb US BMY	57.58	-2.60%	-1.5400	22.57M	1.30B	117.22B
Oracle US ORCL	137.39	-2.84%	-4.0100	21.53M	2.97B	415.43B
NIO Inc. US NIO	3.47	-3.07%	-0.1100	27.01M	93.34M	8.69B
Intel US INTC	101.35	-3.20%	-3.3500	74.17M	7.53B	532.39B
Moderna, Inc. US MRNA	213.74	-5.00%	-11.2600	12.87M	2.82B	85.33B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrdive.com/stock/BK4534?page=5"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4534","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4534\",,,,,undefined,":{"symbol":"BK4534","market":"US","secType":"PLATE","nameCN":"Credit Suisse Holdings","latestPrice":2499.082,"timestamp":1791835199999,"preClose":2498.903,"halted":0,"volume":974332225,"delay":0,"changeRate":0.000072,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":0.178955,"latestTime":"10-12 16:00:00 EDT","open":2498.9138,"high":2506.7554,"low":2494.8098,"amount":196254676397.0108,"amplitude":0.00478,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1791898200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":6.494569,"peRate":25.124674,"turnoverRate":0.004644,"increases":56,"decrements":40,"flats":1,"marketCap":52338863690082,"floatMarketCap":48967319741474},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4534\",,,,,undefined,":{"symbol":"BK4534","high":2506.7554,"amplitude":0.00478,"preClose":2498.903,"low":2494.8098,"pbRate":"6.494569","latestPrice":2499.082,"volume":974332225,"delay":0,"open":2498.9138,"prevYearClose":2174.853,"prevWeekClose":2498.903,"prevMonthClose":2449.6887,"prevQuarterClose":2449.6887,"fiveDayClose":2490.2126,"twentyDayClose":2430.3188,"sixtyDayClose":2344.3245,"secType":"PLATE","market":"US","turnoverRate":0.004644,"peRate":25.124674,"marketCap":52338863690082,"floatMarketCap":48967319741474,"timestamp":1791835199999,"nameCN":"Credit Suisse Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4534\",,,,undefined,":{"bkCode":"BK4534","up":56,"down":40,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4534\",params:#size:20,page:4,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"TRMB","nameCN":"Trimble Navigation","changeRate":-0.009985,"change":-0.6,"latestPrice":59.49,"close":59.49,"volume":1042300,"market":"US","high":60.47,"low":59.385,"preClose":60.09,"open":60.19,"turnoverRate":0.004491,"peRate":0,"amplitude":0.018056,"marketValue":13806958607.19,"askSize":77,"bidSize":33,"askPrice":60.09,"bidPrice":59.5,"week52High":84.42,"week52Low":47.92,"changeRate5Day":0.011563,"changeRate20Day":0.012768,"changeRate60Day":0.128414,"changeRateWTD":-0.009985,"changeRateMTD":0.041674,"changeRateQTD":0.041674,"changeRateYTD":-0.240715,"amount":62129952.973175,"eps":-0.48,"lyrEps":1.76,"lyrPeRate":33.801136,"pbRate":2.701526,"volumeRatio":0.4872,"committee":-0.4,"roa":0.048044,"roe":-0.01939,"changeRate5Min":0.000673,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":13806958607.19,"shortable":3,"shares":232088731,"floatShares":232088731,"hourTrading":{"tag":"盘前","latestPrice":59.5,"preClose":59.49,"latestTime":"06:53 EDT","volume":680,"amount":40456.46196,"timestamp":1791888831583,"change":0.00999999999999801,"changeRate":0.00016809547823160213},"preHourTrading":{"tag":"盘前","latestPrice":59.5,"preClose":59.49,"latestTime":"06:53 EDT","volume":680,"amount":40456.46196,"timestamp":1791888831583,"change":0.00999999999999801,"changeRate":0.00016809547823160213},"postHourTrading":{"tag":"盘后","latestPrice":59.4,"preClose":59.49,"latestTime":"19:45 EDT","volume":30665,"amount":1824232.1688,"timestamp":1791848723302,"change":-0.09000000000000341,"changeRate":-0.0015128593040847774},"overnightTrading":{"tag":"夜盘","latestPrice":59.27000045776367,"preClose":59.4900016784668,"latestTime":"20261013 04:00 EDT","volume":25,"amount":1482,"timestamp":1791878401998,"change":-0.220001220703125,"changeRate":-0.0036981209362237652},"impliedVol":0.4621,"impliedVolPercentile":0.748},{"symbol":"AMZN","nameCN":"Amazon.com","changeRate":-0.011051,"change":-2.9,"latestPrice":259.53,"close":259.53,"volume":26577895,"market":"US","high":263.7,"low":259.27,"preClose":262.43,"open":262.5,"turnoverRate":0.002693,"peRate":20.869438,"amplitude":0.016881,"marketValue":2791050969394.4697,"askSize":100,"bidSize":1,"askPrice":258.62,"bidPrice":258.47,"week52High":287.2,"week52Low":196,"changeRate5Day":0.032339,"changeRate20Day":0.023625,"changeRate60Day":0.049751,"changeRateWTD":-0.011051,"changeRateMTD":0.041662,"changeRateQTD":0.041662,"changeRateYTD":0.124383,"amount":6923049314.056854,"eps":12.435888,"lyrEps":7.17,"lyrPeRate":36.196653,"pbRate":5.059735,"volumeRatio":0.726011,"committee":-0.980198,"roa":0.065888,"roe":0.305583,"changeRate5Min":0.000039,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2561656762757.9995,"shortable":3,"shares":10754251799,"floatShares":9870368600,"hourTrading":{"tag":"盘前","latestPrice":258.49,"preClose":259.53,"latestTime":"07:34 EDT","volume":98091,"amount":25363504.63647,"timestamp":1791891274635,"change":-1.0399999999999636,"changeRate":-0.004007243863907693},"preHourTrading":{"tag":"盘前","latestPrice":258.49,"preClose":259.53,"latestTime":"07:34 EDT","volume":98091,"amount":25363504.63647,"timestamp":1791891274635,"change":-1.0399999999999636,"changeRate":-0.004007243863907693},"postHourTrading":{"tag":"盘后","latestPrice":259.73,"preClose":259.53,"latestTime":"19:59 EDT","volume":4341578,"amount":1126781108.182394,"timestamp":1791849590861,"change":0.20000000000004547,"changeRate":0.000770623819982451},"overnightTrading":{"tag":"夜盘","latestPrice":258.4800109863281,"preClose":259.5299987792969,"latestTime":"20261013 04:00 EDT","volume":73892,"amount":19089560,"timestamp":1791878401998,"change":-1.04998779296875,"changeRate":-0.004045728038790825},"impliedVol":0.4098,"impliedVolPercentile":0.704},{"symbol":"BKNG","nameCN":"Booking Holdings","changeRate":-0.011912,"change":-1.91,"latestPrice":158.43,"close":158.43,"volume":4477221,"market":"US","high":161.96,"low":157.99,"preClose":160.34,"open":160.285,"turnoverRate":0.005993,"peRate":17.509479,"amplitude":0.02476,"marketValue":118980930000,"askSize":10,"bidSize":118,"askPrice":159.54,"bidPrice":158.97,"week52High":220.806,"week52Low":150.14,"changeRate5Day":0.000632,"changeRate20Day":-0.096493,"changeRate60Day":-0.127972,"changeRateWTD":-0.011912,"changeRateMTD":-0.0275,"changeRateQTD":-0.0275,"changeRateYTD":-0.26041,"amount":710902162.754791,"eps":9.048242,"lyrEps":6.6228,"lyrPeRate":23.921906,"pbRate":-11.034121,"volumeRatio":0.660268,"committee":0.84375,"roa":0.203798,"roe":225.736842,"changeRate5Min":0.001011,"earningDate":1793635200000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.608,"divideRate":0.01015,"floatMarketCap":118349821243.26001,"shortable":3,"shares":751000000,"floatShares":747016482,"hourTrading":{"tag":"盘前","latestPrice":159.54,"preClose":158.43,"latestTime":"07:31 EDT","volume":6563,"amount":1043381.60531,"timestamp":1791891092802,"change":1.1099999999999852,"changeRate":0.007006248816511931},"preHourTrading":{"tag":"盘前","latestPrice":159.54,"preClose":158.43,"latestTime":"07:31 EDT","volume":6563,"amount":1043381.60531,"timestamp":1791891092802,"change":1.1099999999999852,"changeRate":0.007006248816511931},"postHourTrading":{"tag":"盘后","latestPrice":158.69,"preClose":158.43,"latestTime":"19:58 EDT","volume":189456,"amount":30016182.0965,"timestamp":1791849504262,"change":0.2599999999999909,"changeRate":0.0016411033263901463},"overnightTrading":{"tag":"夜盘","latestPrice":158.4199981689453,"preClose":158.42999267578125,"latestTime":"20261013 04:00 EDT","volume":2615,"amount":414710,"timestamp":1791878401952,"change":-0.0099945068359375,"changeRate":-0.00006308468912443075},"impliedVol":0.4511,"impliedVolPercentile":0.836},{"symbol":"TSLA","nameCN":"Tesla Motors","changeRate":-0.012203,"change":-4.67,"latestPrice":378.03,"close":378.03,"volume":20244285,"market":"US","high":382.7,"low":377.58,"preClose":382.7,"open":382.605,"turnoverRate":0.007181,"peRate":350.148078,"amplitude":0.013379,"marketValue":1493047401353.8198,"askSize":40,"bidSize":50,"askPrice":374.75,"bidPrice":374.65,"week52High":498.83,"week52Low":297.38,"changeRate5Day":-0.001848,"changeRate20Day":0.053096,"changeRate60Day":-0.007378,"changeRateWTD":-0.012203,"changeRateMTD":0.065443,"changeRateQTD":0.065443,"changeRateYTD":-0.15941,"amount":7679767251.746063,"eps":1.079629,"lyrEps":1.08,"lyrPeRate":350.027778,"pbRate":17.189521,"volumeRatio":0.621333,"committee":0.111111,"roa":0.019298,"roe":0.046669,"changeRate5Min":0.000529,"earningDate":1792512000000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1065735891251.2499,"shortable":3,"shares":3949547394,"floatShares":2819183375,"hourTrading":{"tag":"盘前","latestPrice":374.7376,"preClose":378.03,"latestTime":"07:34 EDT","volume":160508,"amount":60124531.212,"timestamp":1791891266371,"change":-3.2923999999999864,"changeRate":-0.008709361690871059},"preHourTrading":{"tag":"盘前","latestPrice":374.7376,"preClose":378.03,"latestTime":"07:34 EDT","volume":160508,"amount":60124531.212,"timestamp":1791891266371,"change":-3.2923999999999864,"changeRate":-0.008709361690871059},"postHourTrading":{"tag":"盘后","latestPrice":376.64,"preClose":378.03,"latestTime":"19:59 EDT","volume":1010206,"amount":381803566.841992,"timestamp":1791849599503,"change":-1.3899999999999864,"changeRate":-0.0036769568552760005},"overnightTrading":{"tag":"夜盘","latestPrice":374.95001220703125,"preClose":378.0299987792969,"latestTime":"20261013 04:00 EDT","volume":127964,"amount":47990154,"timestamp":1791878401982,"change":-3.079986572265625,"changeRate":-0.008147466027064683},"impliedVol":0.4566,"impliedVolPercentile":0.172},{"symbol":"NVDA","nameCN":"NVIDIA","changeRate":-0.01291,"change":-2.96,"latestPrice":226.32,"close":226.32,"volume":70690164,"market":"US","high":228.86,"low":224.9,"preClose":229.28,"open":228.73,"turnoverRate":0.003037,"peRate":28.617368,"amplitude":0.017271,"marketValue":5454312000000,"askSize":100,"bidSize":104,"askPrice":224.37,"bidPrice":224.17,"week52High":243.37,"week52Low":164.27,"changeRate5Day":-0.052658,"changeRate20Day":0.07281,"changeRate60Day":0.115921,"changeRateWTD":-0.01291,"changeRateMTD":-0.00902,"changeRateQTD":-0.00902,"changeRateYTD":0.213512,"amount":16012034052.558838,"eps":7.908484,"lyrEps":4.9,"lyrPeRate":46.187755,"pbRate":23.819621,"volumeRatio":0.687663,"committee":0.019608,"roa":0.53572,"roe":1.172113,"changeRate5Min":-0.001258,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.52,"divideRate":0.002298,"floatMarketCap":5267784985584,"shortable":3,"shares":24100000000,"floatShares":23275826200,"hourTrading":{"tag":"盘前","latestPrice":224.26,"preClose":226.32,"latestTime":"07:34 EDT","volume":1007108,"amount":225893176.29688,"timestamp":1791891274811,"change":-2.0600000000000023,"changeRate":-0.009102156238953704},"preHourTrading":{"tag":"盘前","latestPrice":224.26,"preClose":226.32,"latestTime":"07:34 EDT","volume":1007108,"amount":225893176.29688,"timestamp":1791891274811,"change":-2.0600000000000023,"changeRate":-0.009102156238953704},"postHourTrading":{"tag":"盘后","latestPrice":224.49,"preClose":226.32,"latestTime":"19:59 EDT","volume":4543109,"amount":1027472848.956554,"timestamp":1791849597906,"change":-1.829999999999984,"changeRate":-0.008085896076351998},"overnightTrading":{"tag":"夜盘","latestPrice":224.47999572753906,"preClose":226.32000732421875,"latestTime":"20261013 04:00 EDT","volume":566105,"amount":126836694,"timestamp":1791878401997,"change":-1.8400115966796875,"changeRate":-0.008130132277893339},"impliedVol":0.3993,"impliedVolPercentile":0.272},{"symbol":"ALGN","nameCN":"Align Technology","changeRate":-0.016047,"change":-2.29,"latestPrice":140.42,"close":140.42,"volume":849889,"market":"US","high":144.11,"low":140.33,"preClose":142.71,"open":143.23,"turnoverRate":0.012385,"peRate":24.39335,"amplitude":0.026487,"marketValue":10009436975.44,"askSize":5,"bidSize":10,"askPrice":147.07,"bidPrice":140,"week52High":200.435,"week52Low":126.26,"changeRate5Day":-0.001635,"changeRate20Day":-0.082222,"changeRate60Day":-0.205589,"changeRateWTD":-0.016047,"changeRateMTD":-0.033918,"changeRateQTD":-0.033918,"changeRateYTD":-0.100736,"amount":120535115.783035,"eps":5.756487,"lyrEps":5.627388,"lyrPeRate":24.952962,"pbRate":2.364926,"volumeRatio":0.732113,"committee":0.333333,"roa":0.07556,"roe":0.10155,"changeRate5Min":-0.000712,"earningDate":1793116800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9635825834.46,"shortable":3,"shares":71282132,"floatShares":68621463,"hourTrading":{"tag":"盘前","latestPrice":141,"preClose":140.42,"latestTime":"05:03 EDT","volume":12,"amount":1692.55992,"timestamp":1791882202701,"change":0.5800000000000125,"changeRate":0.004130465745620372},"preHourTrading":{"tag":"盘前","latestPrice":141,"preClose":140.42,"latestTime":"05:03 EDT","volume":12,"amount":1692.55992,"timestamp":1791882202701,"change":0.5800000000000125,"changeRate":0.004130465745620372},"postHourTrading":{"tag":"盘后","latestPrice":140.42,"preClose":140.42,"latestTime":"19:47 EDT","volume":81212,"amount":11403789.815,"timestamp":1791848843524,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":140.4199981689453,"preClose":140.4199981689453,"latestTime":"20261013 04:00 EDT","volume":0,"amount":0,"timestamp":1791878400000,"change":0,"changeRate":0},"impliedVol":0.5809,"impliedVolPercentile":0.82},{"symbol":"ADBE","nameCN":"Adobe","changeRate":-0.017047,"change":-4.13,"latestPrice":238.14,"close":238.14,"volume":4531042,"market":"US","high":242.46,"low":232.85,"preClose":242.27,"open":234.625,"turnoverRate":0.011648,"peRate":13.296477,"amplitude":0.039666,"marketValue":92636460000,"askSize":3,"bidSize":248,"askPrice":236.95,"bidPrice":236.84,"week52High":363.7,"week52Low":190.12,"changeRate5Day":-0.002701,"changeRate20Day":-0.103389,"changeRate60Day":0.003751,"changeRateWTD":-0.017047,"changeRateMTD":-0.007502,"changeRateQTD":-0.007502,"changeRateYTD":-0.319581,"amount":1078977952.381012,"eps":17.910007,"lyrEps":16.737089,"lyrPeRate":14.228281,"pbRate":7.874572,"volumeRatio":1.020072,"committee":0.976096,"roa":0.200753,"roe":0.619019,"changeRate5Min":-0.000231,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":92636460000,"shortable":3,"shares":389000000,"floatShares":389000000,"hourTrading":{"tag":"盘前","latestPrice":236.8587,"preClose":238.14,"latestTime":"07:33 EDT","volume":25121,"amount":5934844.79114,"timestamp":1791891194845,"change":-1.2812999999999874,"changeRate":-0.005380448475686518},"preHourTrading":{"tag":"盘前","latestPrice":236.8587,"preClose":238.14,"latestTime":"07:33 EDT","volume":25121,"amount":5934844.79114,"timestamp":1791891194845,"change":-1.2812999999999874,"changeRate":-0.005380448475686518},"postHourTrading":{"tag":"盘后","latestPrice":238.09,"preClose":238.14,"latestTime":"19:59 EDT","volume":373188,"amount":88865441.07956,"timestamp":1791849574822,"change":-0.04999999999998295,"changeRate":-0.0002099605274207733},"overnightTrading":{"tag":"夜盘","latestPrice":235.33999633789062,"preClose":238.13999938964844,"latestTime":"20261013 04:00 EDT","volume":12370,"amount":2940274,"timestamp":1791878401956,"change":-2.8000030517578125,"changeRate":-0.011757802380676096},"impliedVol":0.3955,"impliedVolPercentile":0.188},{"symbol":"AMAT","nameCN":"Applied Materials","changeRate":-0.018737,"change":-9.5,"latestPrice":497.53,"close":497.53,"volume":4177061,"market":"US","high":501.46,"low":491.83,"preClose":507.03,"open":501.02,"turnoverRate":0.005268,"peRate":42.916128,"amplitude":0.018993,"marketValue":394513112885.98,"askSize":6,"bidSize":70,"askPrice":486.85,"bidPrice":485.27,"week52High":739.67,"week52Low":203.4,"changeRate5Day":-0.082522,"changeRate20Day":0.172839,"changeRate60Day":-0.060662,"changeRateWTD":-0.018737,"changeRateMTD":-0.027084,"changeRateQTD":-0.027084,"changeRateYTD":0.93599,"amount":2078060823.057495,"eps":11.593078,"lyrEps":8.66,"lyrPeRate":57.451501,"pbRate":15.395033,"volumeRatio":0.891699,"committee":0.842105,"roa":0.154824,"roe":0.41068,"changeRate5Min":-0.001435,"earningDate":1794412800000,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.98,"divideRate":0.00398,"floatMarketCap":394513112885.98,"shortable":3,"shares":792943366,"floatShares":792943366,"hourTrading":{"tag":"盘前","latestPrice":486.66,"preClose":497.53,"latestTime":"07:34 EDT","volume":20911,"amount":10186943.58187,"timestamp":1791891254733,"change":-10.869999999999948,"changeRate":-0.02184792876811438},"preHourTrading":{"tag":"盘前","latestPrice":486.66,"preClose":497.53,"latestTime":"07:34 EDT","volume":20911,"amount":10186943.58187,"timestamp":1791891254733,"change":-10.869999999999948,"changeRate":-0.02184792876811438},"postHourTrading":{"tag":"盘后","latestPrice":493.28,"preClose":497.53,"latestTime":"19:59 EDT","volume":452414,"amount":225071730.1553,"timestamp":1791849585906,"change":-4.25,"changeRate":-0.008542198460394348},"overnightTrading":{"tag":"夜盘","latestPrice":486.5299987792969,"preClose":497.5299987792969,"latestTime":"20261013 04:00 EDT","volume":17587,"amount":8586139,"timestamp":1791878401973,"change":-11,"changeRate":-0.022109219598795637},"impliedVol":0.5946,"impliedVolPercentile":0.54},{"symbol":"TSM","nameCN":"Taiwan Semiconductor Manufacturing","changeRate":-0.019766,"change":-8.96,"latestPrice":444.35,"close":444.35,"volume":8867248,"market":"US","high":454.4,"low":444.35,"preClose":453.31,"open":453.55,"turnoverRate":0.001898,"peRate":33.073045,"amplitude":0.02217,"marketValue":2304631495050,"askSize":2,"bidSize":50,"askPrice":441.42,"bidPrice":440.85,"week52High":487.47,"week52Low":266.82,"changeRate5Day":-0.085323,"changeRate20Day":0.063013,"changeRate60Day":0.11542,"changeRateWTD":-0.019766,"changeRateMTD":-0.025954,"changeRateQTD":-0.025954,"changeRateYTD":0.462207,"amount":3967719771.824707,"eps":13.435412,"lyrEps":10.424495,"lyrPeRate":42.625566,"pbRate":0.358278,"volumeRatio":0.900574,"committee":0.960784,"roa":0.190015,"roe":0.399686,"changeRate5Min":-0.001618,"earningDate":1791993600000,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":130.00032,"divideRate":0.292563,"floatMarketCap":2075684373542.8,"shortable":3,"shares":5186523000,"floatShares":4671282488,"hourTrading":{"tag":"盘前","latestPrice":441.33,"preClose":444.35,"latestTime":"07:34 EDT","volume":89670,"amount":39589715.6886,"timestamp":1791891271707,"change":-3.0200000000000387,"changeRate":-0.006796444244402022},"preHourTrading":{"tag":"盘前","latestPrice":441.33,"preClose":444.35,"latestTime":"07:34 EDT","volume":89670,"amount":39589715.6886,"timestamp":1791891271707,"change":-3.0200000000000387,"changeRate":-0.006796444244402022},"postHourTrading":{"tag":"盘后","latestPrice":443.8345,"preClose":444.35,"latestTime":"19:59 EDT","volume":555530,"amount":247195069.544,"timestamp":1791849591242,"change":-0.5155000000000314,"changeRate":-0.0011601215258243082},"overnightTrading":{"tag":"夜盘","latestPrice":438.8999938964844,"preClose":444.3500061035156,"latestTime":"20261013 04:00 EDT","volume":82404,"amount":36383099,"timestamp":1791878401982,"change":-5.45001220703125,"changeRate":-0.01226513363828247},"impliedVol":0.3417,"impliedVolPercentile":0.008},{"symbol":"STLA","nameCN":"Stellantis NV","changeRate":-0.022321,"change":-0.1,"latestPrice":4.38,"close":4.38,"volume":22848835,"market":"US","high":4.51,"low":4.38,"preClose":4.48,"open":4.5,"turnoverRate":0.00936,"peRate":0,"amplitude":0.029018,"marketValue":12652611172.56,"askSize":36500,"bidSize":30999,"askPrice":4.39,"bidPrice":4.38,"week52High":12.2199,"week52Low":4.3,"changeRate5Day":-0.024499,"changeRate20Day":-0.1673,"changeRate60Day":-0.243523,"changeRateWTD":-0.022321,"changeRateMTD":0.004587,"changeRateQTD":0.004587,"changeRateYTD":-0.597796,"amount":101262205.279689,"eps":-7.7132,"lyrEps":-9.099448,"lyrPeRate":0,"pbRate":0.206475,"volumeRatio":0.844377,"committee":-0.081498,"roa":-0.012813,"roe":-0.286943,"changeRate5Min":-0.002278,"earningDate":1793116800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10691580000,"shortable":3,"shares":2888724012,"floatShares":2441000000,"hourTrading":{"tag":"盘前","latestPrice":4.38,"preClose":4.38,"latestTime":"07:31 EDT","volume":207575,"amount":910065.779337,"timestamp":1791891109944,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":4.38,"preClose":4.38,"latestTime":"07:31 EDT","volume":207575,"amount":910065.779337,"timestamp":1791891109944,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":4.41,"preClose":4.38,"latestTime":"19:57 EDT","volume":132594,"amount":581902.467333,"timestamp":1791849475488,"change":0.03000000000000025,"changeRate":0.0068493150684932076},"overnightTrading":{"tag":"夜盘","latestPrice":4.440000057220459,"preClose":4.380000114440918,"latestTime":"20261013 04:00 EDT","volume":22252,"amount":98766,"timestamp":1791878401973,"change":0.059999942779541016,"changeRate":0.013698616715036242},"impliedVol":0.66,"impliedVolPercentile":0.976},{"symbol":"AMD","nameCN":"Advanced Micro Devices","changeRate":-0.022792,"change":-13.86,"latestPrice":594.24,"close":594.24,"volume":15379604,"market":"US","high":601.77,"low":586.54,"preClose":608.1,"open":599.93,"turnoverRate":0.009467,"peRate":152.369227,"amplitude":0.025045,"marketValue":967447404729.6,"askSize":40,"bidSize":1,"askPrice":584.25,"bidPrice":583.3,"week52High":658.52,"week52Low":188.22,"changeRate5Day":-0.059375,"changeRate20Day":0.204353,"changeRate60Day":0.198645,"changeRateWTD":-0.022792,"changeRateMTD":-0.028639,"changeRateQTD":-0.028639,"changeRateYTD":1.774748,"amount":9116812224.561523,"eps":3.9,"lyrEps":2.650342,"lyrPeRate":224.212573,"pbRate":14.391399,"volumeRatio":0.820295,"committee":-0.95122,"roa":0.051284,"roe":0.101963,"changeRate5Min":-0.000605,"earningDate":1793635200000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":965413924957.4401,"shortable":3,"shares":1628041540,"floatShares":1624619556,"hourTrading":{"tag":"盘前","latestPrice":583.75,"preClose":594.24,"latestTime":"07:34 EDT","volume":118580,"amount":69400493.6548,"timestamp":1791891275305,"change":-10.490000000000009,"changeRate":-0.0176528002154012},"preHourTrading":{"tag":"盘前","latestPrice":583.75,"preClose":594.24,"latestTime":"07:34 EDT","volume":118580,"amount":69400493.6548,"timestamp":1791891275305,"change":-10.490000000000009,"changeRate":-0.0176528002154012},"postHourTrading":{"tag":"盘后","latestPrice":590,"preClose":594.24,"latestTime":"19:59 EDT","volume":638654,"amount":379309797.660652,"timestamp":1791849599647,"change":-4.240000000000009,"changeRate":-0.007135164243403354},"overnightTrading":{"tag":"夜盘","latestPrice":583,"preClose":594.239990234375,"latestTime":"20261013 04:00 EDT","volume":99868,"amount":58403297,"timestamp":1791878401997,"change":-11.239990234375,"changeRate":-0.018914900409078526},"impliedVol":0.5471,"impliedVolPercentile":0.156},{"symbol":"CSCO","nameCN":"Cisco","changeRate":-0.025762,"change":-3.05,"latestPrice":115.34,"close":115.34,"volume":14498704,"market":"US","high":118.27,"low":114.13,"preClose":118.39,"open":118.21,"turnoverRate":0.003679,"peRate":34.636637,"amplitude":0.034969,"marketValue":455719246896.42,"askSize":100,"bidSize":100,"askPrice":114.65,"bidPrice":114.33,"week52High":130.3656,"week52Low":66.8131,"changeRate5Day":0.022336,"changeRate20Day":0.047974,"changeRate60Day":0.030373,"changeRateWTD":-0.025762,"changeRateMTD":0.071634,"changeRateQTD":0.071634,"changeRateYTD":0.497339,"amount":1672774700.040039,"eps":3.33,"lyrEps":3.33,"lyrPeRate":34.636637,"pbRate":9.062727,"volumeRatio":0.89223,"committee":0,"roa":0.079779,"roe":0.273185,"changeRate5Min":0.000564,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.66,"divideRate":0.014392,"floatMarketCap":454523210888.72003,"shortable":3,"shares":3951094563,"floatShares":3940724908,"hourTrading":{"tag":"盘前","latestPrice":114.54,"preClose":115.34,"latestTime":"07:34 EDT","volume":18399,"amount":2117161.33863,"timestamp":1791891248205,"change":-0.7999999999999972,"changeRate":-0.0069360152592335455},"preHourTrading":{"tag":"盘前","latestPrice":114.54,"preClose":115.34,"latestTime":"07:34 EDT","volume":18399,"amount":2117161.33863,"timestamp":1791891248205,"change":-0.7999999999999972,"changeRate":-0.0069360152592335455},"postHourTrading":{"tag":"盘后","latestPrice":115.47,"preClose":115.34,"latestTime":"19:59 EDT","volume":758860,"amount":87527379.7408,"timestamp":1791849578337,"change":0.12999999999999545,"changeRate":0.0011271024796254158},"overnightTrading":{"tag":"夜盘","latestPrice":114.51000213623047,"preClose":115.33999633789062,"latestTime":"20261013 04:00 EDT","volume":16079,"amount":1856104,"timestamp":1791878401949,"change":-0.8299942016601562,"changeRate":-0.007196065788216891},"impliedVol":0.4588,"impliedVolPercentile":0.876},{"symbol":"BMY","nameCN":"Bristol-Myers Squibb","changeRate":-0.026049,"change":-1.54,"latestPrice":57.58,"close":57.58,"volume":22566694,"market":"US","high":60.68,"low":56.72,"preClose":59.12,"open":60.11,"turnoverRate":0.011108,"peRate":12.674707,"amplitude":0.066982,"marketValue":117218659294.66,"askSize":100,"bidSize":100,"askPrice":58.5,"bidPrice":57.55,"week52High":68.64,"week52Low":42.52,"changeRate5Day":-0.020915,"changeRate20Day":-0.101716,"changeRate60Day":-0.052025,"changeRateWTD":-0.026049,"changeRateMTD":-0.077244,"changeRateQTD":-0.077244,"changeRateYTD":0.067482,"amount":1304030182.963539,"eps":4.542906,"lyrEps":3.46,"lyrPeRate":16.641618,"pbRate":5.251967,"volumeRatio":1.804136,"committee":0,"roa":0.107193,"roe":0.465986,"changeRate5Min":-0.001128,"earningDate":1793203200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.51,"divideRate":0.043592,"floatMarketCap":116982191823.54,"shortable":3,"shares":2035753027,"floatShares":2031646263,"hourTrading":{"tag":"盘前","latestPrice":58.25,"preClose":57.58,"latestTime":"07:31 EDT","volume":1827,"amount":106082.752608,"timestamp":1791891092169,"change":0.6700000000000017,"changeRate":0.011635984716915626},"preHourTrading":{"tag":"盘前","latestPrice":58.25,"preClose":57.58,"latestTime":"07:31 EDT","volume":1827,"amount":106082.752608,"timestamp":1791891092169,"change":0.6700000000000017,"changeRate":0.011635984716915626},"postHourTrading":{"tag":"盘后","latestPrice":57.65,"preClose":57.58,"latestTime":"19:56 EDT","volume":770013,"amount":44337392.1483,"timestamp":1791849407805,"change":0.07000000000000028,"changeRate":0.0012156998957971567},"overnightTrading":{"tag":"夜盘","latestPrice":57.7400016784668,"preClose":57.58000183105469,"latestTime":"20261013 04:00 EDT","volume":336,"amount":19464,"timestamp":1791878401955,"change":0.15999984741210938,"changeRate":0.002778739880585007},"impliedVol":0.3419,"impliedVolPercentile":0.792},{"symbol":"ORCL","nameCN":"Oracle","changeRate":-0.028359,"change":-4.01,"latestPrice":137.39,"close":137.39,"volume":21533074,"market":"US","high":141.56,"low":136.5201,"preClose":141.4,"open":141.56,"turnoverRate":0.011588,"peRate":21.541307,"amplitude":0.035643,"marketValue":415431089039.9999,"askSize":280,"bidSize":180,"askPrice":136.42,"bidPrice":136.11,"week52High":322.54,"week52Low":114.5,"changeRate5Day":-0.035724,"changeRate20Day":-0.051109,"changeRate60Day":0.08686,"changeRateWTD":-0.028359,"changeRateMTD":0.000655,"changeRateQTD":0.000655,"changeRateYTD":-0.295111,"amount":2965940102.691254,"eps":6.377979,"lyrEps":5.83,"lyrPeRate":23.566038,"pbRate":6.720229,"volumeRatio":0.884002,"committee":0,"roa":0.063568,"roe":0.411922,"changeRate5Min":0.000146,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2,"divideRate":0.014557,"floatMarketCap":255305261239.81998,"shortable":3,"shares":3023736000,"floatShares":1858252138,"hourTrading":{"tag":"盘前","latestPrice":136.3,"preClose":137.39,"latestTime":"07:34 EDT","volume":147782,"amount":20104072.64122,"timestamp":1791891268750,"change":-1.089999999999975,"changeRate":-0.007933619622970923},"preHourTrading":{"tag":"盘前","latestPrice":136.3,"preClose":137.39,"latestTime":"07:34 EDT","volume":147782,"amount":20104072.64122,"timestamp":1791891268750,"change":-1.089999999999975,"changeRate":-0.007933619622970923},"postHourTrading":{"tag":"盘后","latestPrice":136.87,"preClose":137.39,"latestTime":"19:59 EDT","volume":817384,"amount":112274009.981851,"timestamp":1791849598984,"change":-0.5199999999999818,"changeRate":-0.003784846058664982},"overnightTrading":{"tag":"夜盘","latestPrice":135.83999633789062,"preClose":137.38999938964844,"latestTime":"20261013 04:00 EDT","volume":121747,"amount":16537969,"timestamp":1791878401974,"change":-1.5500030517578125,"changeRate":-0.011281774937358333},"impliedVol":0.5112,"impliedVolPercentile":0.136},{"symbol":"NIO","nameCN":"NIO Inc.","changeRate":-0.030726,"change":-0.11,"latestPrice":3.47,"close":3.47,"volume":27005693,"market":"US","high":3.5,"low":3.43,"preClose":3.58,"open":3.49,"turnoverRate":0.014161,"peRate":0,"amplitude":0.019553,"marketValue":8694664566.34,"askSize":2300,"bidSize":487,"askPrice":3.46,"bidPrice":3.45,"week52High":7.54,"week52Low":3.36,"changeRate5Day":0.01462,"changeRate20Day":-0.054496,"changeRate60Day":-0.288934,"changeRateWTD":-0.030726,"changeRateMTD":0.011662,"changeRateQTD":0.011662,"changeRateYTD":-0.319608,"amount":93339976.860326,"eps":-0.2751,"lyrEps":-0.979551,"lyrPeRate":0,"pbRate":2.139414,"volumeRatio":0.812233,"committee":-0.65052,"roa":-0.020169,"roe":-0.453181,"changeRate5Min":0.004342,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6617290000,"shortable":3,"shares":2505667022,"floatShares":1907000000,"hourTrading":{"tag":"盘前","latestPrice":3.45,"preClose":3.47,"latestTime":"07:34 EDT","volume":200992,"amount":691020.404906,"timestamp":1791891270405,"change":-0.020000000000000018,"changeRate":-0.005763688760806921},"preHourTrading":{"tag":"盘前","latestPrice":3.45,"preClose":3.47,"latestTime":"07:34 EDT","volume":200992,"amount":691020.404906,"timestamp":1791891270405,"change":-0.020000000000000018,"changeRate":-0.005763688760806921},"postHourTrading":{"tag":"盘后","latestPrice":3.46,"preClose":3.47,"latestTime":"19:59 EDT","volume":1883235,"amount":6536606.9126,"timestamp":1791849588438,"change":-0.010000000000000231,"changeRate":-0.002881844380403525},"overnightTrading":{"tag":"夜盘","latestPrice":3.450000047683716,"preClose":3.4700000286102295,"latestTime":"20261013 04:00 EDT","volume":370736,"amount":1260311,"timestamp":1791878401995,"change":-0.019999980926513672,"changeRate":-0.005763683216603277},"impliedVol":0.719,"impliedVolPercentile":0.676},{"symbol":"INTC","nameCN":"Intel","changeRate":-0.031996,"change":-3.35,"latestPrice":101.35,"close":101.35,"volume":74171863,"market":"US","high":103.19,"low":100.7103,"preClose":104.7,"open":102.515,"turnoverRate":0.015781,"peRate":0,"amplitude":0.023684,"marketValue":532391550000,"askSize":1,"bidSize":100,"askPrice":100.17,"bidPrice":100,"week52High":142.35,"week52Low":32.89,"changeRate5Day":-0.127722,"changeRate20Day":0.042803,"changeRate60Day":0.066393,"changeRateWTD":-0.031996,"changeRateMTD":-0.157032,"changeRateQTD":-0.157032,"changeRateYTD":1.746612,"amount":7527840293.704857,"eps":-2.09,"lyrEps":-0.06,"lyrPeRate":0,"pbRate":6.081556,"volumeRatio":0.803862,"committee":0.642857,"roa":0.014118,"roe":-0.107154,"changeRate5Min":0.000543,"earningDate":1793203200000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":476345000000,"shortable":3,"shares":5253000000,"floatShares":4700000000,"hourTrading":{"tag":"盘前","latestPrice":100,"preClose":101.35,"latestTime":"07:34 EDT","volume":901168,"amount":90778104.11344,"timestamp":1791891275358,"change":-1.3499999999999943,"changeRate":-0.013320177602367976},"preHourTrading":{"tag":"盘前","latestPrice":100,"preClose":101.35,"latestTime":"07:34 EDT","volume":901168,"amount":90778104.11344,"timestamp":1791891275358,"change":-1.3499999999999943,"changeRate":-0.013320177602367976},"postHourTrading":{"tag":"盘后","latestPrice":100.18,"preClose":101.35,"latestTime":"19:59 EDT","volume":4220460,"amount":427518219.345843,"timestamp":1791849597379,"change":-1.1699999999999875,"changeRate":-0.01154415392205217},"overnightTrading":{"tag":"夜盘","latestPrice":100.41999816894531,"preClose":101.3499984741211,"latestTime":"20261013 04:00 EDT","volume":1018901,"amount":101556203,"timestamp":1791878401999,"change":-0.9300003051757812,"changeRate":-0.009176125497557351},"impliedVol":0.657,"impliedVolPercentile":0.34},{"symbol":"MRNA","nameCN":"Moderna, Inc.","changeRate":-0.050044,"change":-11.26,"latestPrice":213.74,"close":213.74,"volume":12873864,"market":"US","high":227.46,"low":210.91,"preClose":225,"open":224.5,"turnoverRate":0.034979,"peRate":0,"amplitude":0.073556,"marketValue":85332678914.86,"askSize":49,"bidSize":84,"askPrice":205.7,"bidPrice":205.2,"week52High":227.46,"week52Low":22.28,"changeRate5Day":0.051818,"changeRate20Day":0.457086,"changeRate60Day":2.457457,"changeRateWTD":-0.050044,"changeRateMTD":0.109934,"changeRateQTD":0.109934,"changeRateYTD":6.247881,"amount":2819755737.259277,"eps":-8.007623,"lyrEps":-7.26,"lyrPeRate":0,"pbRate":12.62131,"volumeRatio":0.540485,"committee":0.263158,"roa":-0.132558,"roe":-0.389975,"changeRate5Min":-0.000117,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":78665980193.04001,"shortable":3,"shares":399235889,"floatShares":368045196,"hourTrading":{"tag":"盘前","latestPrice":205.4,"preClose":213.74,"latestTime":"07:34 EDT","volume":152016,"amount":31984976.64528,"timestamp":1791891274938,"change":-8.340000000000003,"changeRate":-0.03901936932722},"preHourTrading":{"tag":"盘前","latestPrice":205.4,"preClose":213.74,"latestTime":"07:34 EDT","volume":152016,"amount":31984976.64528,"timestamp":1791891274938,"change":-8.340000000000003,"changeRate":-0.03901936932722},"postHourTrading":{"tag":"盘后","latestPrice":212.51,"preClose":213.74,"latestTime":"19:59 EDT","volume":226185,"amount":48344976.8375,"timestamp":1791849592642,"change":-1.2300000000000182,"changeRate":-0.005754655188546918},"overnightTrading":{"tag":"夜盘","latestPrice":215.3300018310547,"preClose":213.74000549316406,"latestTime":"20261013 04:00 EDT","volume":38073,"amount":8083271,"timestamp":1791878401993,"change":1.589996337890625,"changeRate":0.0074389271873649175},"impliedVol":1.0833,"impliedVolPercentile":0.984}]}}}