US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Temasek Holdings

1,642.26

+0.57200.03%

Number of Gainers:33

Number of Losers:48

Number of Flat:2

PE:- -

High:1,650.50

Open:1,641.68

Low:1,637.27

Close:1,641.69

Volume:482.05M

Turnover:61.10B

Market Cap:11.80T

Float Cap:10.99T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

BILL HOLDINGS INC US BILL	44.17	-1.47%	-0.6600	1.11M	49.26M	3.77B
Dell Technologies Inc. US DELL	576.76	-1.59%	-9.3000	5.25M	3.02B	366.82B
Flywire Corp. US FLYW	18.42	-1.81%	-0.3400	991.05K	18.36M	2.25B
TaskUs Inc. US TASK	7.99	-1.84%	-0.1500	109.01K	872.45K	731.46M
Datadog US DDOG	287.29	-2.04%	-5.9700	2.76M	798.48M	103.16B
VanEck Semiconductor ETF US SMH	590.99	-2.05%	-12.3400	6.26M	3.70B	71.33B
Beam Therapeutics, Inc. US BEAM	25.13	-2.22%	-0.5700	1.41M	35.89M	2.60B
Snowflake US SNOW	360.37	-2.31%	-8.5200	4.12M	1.49B	127.14B
Stem Inc. US STEM	4.06	-2.40%	-0.1000	87.78K	358.73K	39.08M
Affirm Holdings, Inc. US AFRM	78.63	-2.57%	-2.0700	2.91M	230.91M	26.53B
Denali Therapeutics Inc. US DNLI	18.95	-2.57%	-0.5000	1.23M	23.47M	3.03B
Guardant Health Inc. US GH	162.79	-2.79%	-4.6800	1.56M	252.31M	21.85B
Lemonade, Inc. US LMND	45.15	-2.82%	-1.3100	1.29M	58.55M	3.49B
Intel US INTC	101.35	-3.20%	-3.3500	74.17M	7.53B	532.39B
Vir Biotechnology, Inc. US VIR	11.3	-3.42%	-0.4000	1.09M	12.35M	1.91B
SoFi Technologies Inc. US SOFI	15.23	-3.61%	-0.5700	40.62M	623.42M	19.65B
KKR Real Estate Finance Trust Inc. US KREF	5.75	-3.69%	-0.2200	924.40K	5.35M	336.82M
Coherus BioSciences US CHRS	1.03	-3.74%	-0.0400	1.04M	1.08M	158.84M
Intellia Therapeutics US NTLA	12.58	-3.75%	-0.4900	4.38M	56.12M	1.76B
VNET Group US VNET	5.32	-3.80%	-0.2100	3.10M	16.56M	1.51B

1 2 3 4 5

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrdive.com/stock/BK4535?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4535","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4535\",,,,,undefined,":{"symbol":"BK4535","market":"US","secType":"PLATE","nameCN":"Temasek Holdings","latestPrice":1642.2598,"timestamp":1791835199999,"preClose":1641.6877,"halted":0,"volume":482051692,"delay":0,"changeRate":0.000348,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":0.572021,"latestTime":"10-12 16:00:00 EDT","open":1641.6841,"high":1650.4954,"low":1637.2719,"amount":61097306590.78244,"amplitude":0.008055,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1791898200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":6.059656,"peRate":28.58589,"turnoverRate":0.007615,"increases":33,"decrements":48,"flats":1,"marketCap":11795395013637.5,"floatMarketCap":10985967261322.25},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4535\",,,,,undefined,":{"symbol":"BK4535","high":1650.4954,"amplitude":0.008055,"preClose":1641.6877,"low":1637.2719,"pbRate":"6.059656","latestPrice":1642.2598,"volume":482051692,"delay":0,"open":1641.6841,"prevYearClose":1470.3204,"prevWeekClose":1641.6877,"prevMonthClose":1593.9163,"prevQuarterClose":1593.9163,"fiveDayClose":1611.9678,"twentyDayClose":1588.5664,"sixtyDayClose":1426.054,"secType":"PLATE","market":"US","turnoverRate":0.007615,"peRate":28.58589,"marketCap":11795395013637.5,"floatMarketCap":10985967261322.25,"timestamp":1791835199999,"nameCN":"Temasek Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4535\",,,,undefined,":{"bkCode":"BK4535","up":33,"down":48,"flat":2},"@#url:\"https://hq.skytigris.cn/market/quote/BK4535\",params:#size:20,page:3,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"BILL","nameCN":"BILL HOLDINGS INC","changeRate":-0.014722,"change":-0.66,"latestPrice":44.17,"close":44.17,"volume":1111034,"market":"US","high":45.885,"low":44.005,"preClose":44.83,"open":44.53,"turnoverRate":0.014944,"peRate":0,"amplitude":0.041936,"marketValue":3766675460.94,"askSize":100,"bidSize":100,"askPrice":48.25,"bidPrice":39.97,"week52High":57.21,"week52Low":31.41,"changeRate5Day":-0.007193,"changeRate20Day":-0.110731,"changeRate60Day":-0.012078,"changeRateWTD":-0.014722,"changeRateMTD":0.038317,"changeRateQTD":0.038317,"changeRateYTD":-0.190136,"amount":49256148.646774,"eps":-0.112502,"lyrEps":-0.112502,"lyrPeRate":0,"pbRate":1.066865,"volumeRatio":0.812468,"committee":0,"roa":0.001075,"roe":-0.003019,"changeRate5Min":0.00068,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3283898156,"shortable":3,"shares":85276782,"floatShares":74346800,"hourTrading":{"tag":"盘前","latestPrice":45.5,"preClose":44.17,"latestTime":"04:09 EDT","volume":1,"amount":45.5,"timestamp":1791878976289,"change":1.3299999999999983,"changeRate":0.03011093502377175},"preHourTrading":{"tag":"盘前","latestPrice":45.5,"preClose":44.17,"latestTime":"04:09 EDT","volume":1,"amount":45.5,"timestamp":1791878976289,"change":1.3299999999999983,"changeRate":0.03011093502377175},"postHourTrading":{"tag":"盘后","latestPrice":43.1324,"preClose":44.17,"latestTime":"19:30 EDT","volume":214723,"amount":9483948.2172,"timestamp":1791847807322,"change":-1.0376000000000047,"changeRate":-0.023491057278696055},"overnightTrading":{"tag":"夜盘","latestPrice":44.16999816894531,"preClose":44.16999816894531,"latestTime":"20261013 04:00 EDT","volume":0,"amount":0,"timestamp":1791878400000,"change":0,"changeRate":0},"impliedVol":0.6906,"impliedVolPercentile":0.516},{"symbol":"DELL","nameCN":"Dell Technologies Inc.","changeRate":-0.015869,"change":-9.3,"latestPrice":576.76,"close":576.76,"volume":5254686,"market":"US","high":585.3237,"low":565,"preClose":586.06,"open":581.73,"turnoverRate":0.018057,"peRate":33.653193,"amplitude":0.034679,"marketValue":366819360000,"askSize":4,"bidSize":3,"askPrice":566,"bidPrice":563.2,"week52High":595.51,"week52Low":110.22,"changeRate5Day":0.044306,"changeRate20Day":0.079509,"changeRate60Day":0.455215,"changeRateWTD":-0.015869,"changeRateMTD":0.072144,"changeRateQTD":0.072144,"changeRateYTD":3.581824,"amount":3019731160.656006,"eps":17.138344,"lyrEps":8.68,"lyrPeRate":66.447005,"pbRate":-257.056314,"volumeRatio":1.081733,"committee":-0.142857,"roa":0.086433,"roe":0.330131,"changeRate5Min":0.005597,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.31,"divideRate":0.004005,"floatMarketCap":167837160000,"shortable":3,"shares":636000000,"floatShares":291000000,"hourTrading":{"tag":"盘前","latestPrice":564.1,"preClose":576.76,"latestTime":"07:34 EDT","volume":37258,"amount":21099656.2218,"timestamp":1791891265155,"change":-12.659999999999968,"changeRate":-0.021950204591164382},"preHourTrading":{"tag":"盘前","latestPrice":564.1,"preClose":576.76,"latestTime":"07:34 EDT","volume":37258,"amount":21099656.2218,"timestamp":1791891265155,"change":-12.659999999999968,"changeRate":-0.021950204591164382},"postHourTrading":{"tag":"盘后","latestPrice":572.98,"preClose":576.76,"latestTime":"19:59 EDT","volume":502492,"amount":289770677.613701,"timestamp":1791849590880,"change":-3.7799999999999727,"changeRate":-0.006553852555655684},"overnightTrading":{"tag":"夜盘","latestPrice":567,"preClose":576.760009765625,"latestTime":"20261013 04:00 EDT","volume":20904,"amount":11865788,"timestamp":1791878401997,"change":-9.760009765625,"changeRate":-0.016922133296986254},"impliedVol":0.5473,"impliedVolPercentile":0.328},{"symbol":"FLYW","nameCN":"Flywire Corp.","changeRate":-0.018124,"change":-0.34,"latestPrice":18.42,"close":18.42,"volume":991050,"market":"US","high":18.78,"low":18.405,"preClose":18.76,"open":18.66,"turnoverRate":0.008615,"peRate":71.13507,"amplitude":0.019989,"marketValue":2247240000,"askSize":100,"bidSize":81,"askPrice":20.53,"bidPrice":18.33,"week52High":19.73,"week52Low":10.55,"changeRate5Day":0.013759,"changeRate20Day":0.01768,"changeRate60Day":0.015996,"changeRateWTD":-0.018124,"changeRateMTD":0.052571,"changeRateQTD":0.052571,"changeRateYTD":0.300847,"amount":18362325.501251,"eps":0.258944,"lyrEps":0.109999,"lyrPeRate":167.456068,"pbRate":2.751981,"volumeRatio":0.845063,"committee":-0.104972,"roa":0.021805,"roe":0.042305,"changeRate5Min":-0.002707,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2119012135.62,"shortable":3,"shares":122000000,"floatShares":115038661,"hourTrading":{"tag":"盘前","latestPrice":18.33,"preClose":18.42,"latestTime":"07:00 EDT","volume":66,"amount":1219.22988,"timestamp":1791889200238,"change":-0.09000000000000341,"changeRate":-0.004885993485342204},"preHourTrading":{"tag":"盘前","latestPrice":18.33,"preClose":18.42,"latestTime":"07:00 EDT","volume":66,"amount":1219.22988,"timestamp":1791889200238,"change":-0.09000000000000341,"changeRate":-0.004885993485342204},"postHourTrading":{"tag":"盘后","latestPrice":18.42,"preClose":18.42,"latestTime":"19:50 EDT","volume":20620,"amount":379803.74,"timestamp":1791849035859,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":18.420000076293945,"preClose":18.420000076293945,"latestTime":"20261013 04:00 EDT","volume":105,"amount":1934,"timestamp":1791878401986,"change":0,"changeRate":0},"impliedVol":0.5925,"impliedVolPercentile":0.492},{"symbol":"TASK","nameCN":"TaskUs Inc.","changeRate":-0.018428,"change":-0.15,"latestPrice":7.99,"close":7.99,"volume":109010,"market":"US","high":8.2,"low":7.93,"preClose":8.14,"open":8.13,"turnoverRate":0.003811,"peRate":6.885943,"amplitude":0.03317,"marketValue":731459731,"askSize":100,"bidSize":100,"askPrice":9.59,"bidPrice":7.14,"week52High":14.355,"week52Low":4.465,"changeRate5Day":-0.011139,"changeRate20Day":-0.03034,"changeRate60Day":0.370497,"changeRateWTD":-0.018428,"changeRateMTD":0.020434,"changeRateQTD":0.020434,"changeRateYTD":-0.322307,"amount":872454.360094,"eps":1.160335,"lyrEps":1.1,"lyrPeRate":7.263636,"pbRate":2.439459,"volumeRatio":0.47365,"committee":0,"roa":0.093505,"roe":0.254338,"changeRate5Min":0.000626,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":228517995,"shortable":3,"shares":91546900,"floatShares":28600500,"hourTrading":{"tag":"盘前","latestPrice":7.9333,"preClose":7.99,"latestTime":"07:00 EDT","volume":101,"amount":801.331475,"timestamp":1791889249433,"change":-0.056700000000000195,"changeRate":-0.007096370463078872},"preHourTrading":{"tag":"盘前","latestPrice":7.9333,"preClose":7.99,"latestTime":"07:00 EDT","volume":101,"amount":801.331475,"timestamp":1791889249433,"change":-0.056700000000000195,"changeRate":-0.007096370463078872},"postHourTrading":{"tag":"盘后","latestPrice":7.99,"preClose":7.99,"latestTime":"19:30 EDT","volume":270,"amount":2157.28,"timestamp":1791847801656,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":7.989999771118164,"preClose":7.989999771118164,"latestTime":"20261013 04:00 EDT","volume":0,"amount":0,"timestamp":1791878400000,"change":0,"changeRate":0},"impliedVol":0.8331,"impliedVolPercentile":0.648},{"symbol":"DDOG","nameCN":"Datadog","changeRate":-0.020357,"change":-5.97,"latestPrice":287.29,"close":287.29,"volume":2760819,"market":"US","high":300.68,"low":286.49,"preClose":293.26,"open":299,"turnoverRate":0.008291,"peRate":585.743085,"amplitude":0.048387,"marketValue":103158663644.96,"askSize":3,"bidSize":85,"askPrice":286.8,"bidPrice":286,"week52High":300.68,"week52Low":98.0101,"changeRate5Day":0.039343,"changeRate20Day":0.248815,"changeRate60Day":0.110557,"changeRateWTD":-0.020357,"changeRateMTD":0.049078,"changeRateQTD":0.049078,"changeRateYTD":1.112582,"amount":798476491.734283,"eps":0.490471,"lyrEps":0.306725,"lyrPeRate":936.637053,"pbRate":23.621453,"volumeRatio":1.116982,"committee":0.931818,"roa":0.001798,"roe":0.046961,"changeRate5Min":-0.00007,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":95667570000,"shortable":3,"shares":359075024,"floatShares":333000000,"hourTrading":{"tag":"盘前","latestPrice":286.3577,"preClose":287.29,"latestTime":"07:32 EDT","volume":1894,"amount":542904.34208,"timestamp":1791891176064,"change":-0.9322999999999979,"changeRate":-0.0032451529813080785},"preHourTrading":{"tag":"盘前","latestPrice":286.3577,"preClose":287.29,"latestTime":"07:32 EDT","volume":1894,"amount":542904.34208,"timestamp":1791891176064,"change":-0.9322999999999979,"changeRate":-0.0032451529813080785},"postHourTrading":{"tag":"盘后","latestPrice":286.2,"preClose":287.29,"latestTime":"19:59 EDT","volume":152970,"amount":43997350.9685,"timestamp":1791849596114,"change":-1.0900000000000318,"changeRate":-0.003794075672665362},"overnightTrading":{"tag":"夜盘","latestPrice":286.79998779296875,"preClose":287.2900085449219,"latestTime":"20261013 04:00 EDT","volume":1862,"amount":533454,"timestamp":1791878401972,"change":-0.490020751953125,"changeRate":-0.0017056658337510659},"impliedVol":0.7213,"impliedVolPercentile":0.776},{"symbol":"SMH","nameCN":"VanEck Semiconductor ETF","changeRate":-0.020453,"change":-12.34,"latestPrice":590.99,"close":590.99,"volume":6260140,"market":"US","high":598.445,"low":589.22,"preClose":603.33,"open":598.445,"turnoverRate":0.051869,"peRate":0,"amplitude":0.01529,"marketValue":71327690615.26,"askSize":160,"bidSize":110,"askPrice":580.32,"bidPrice":579.8,"week52High":671.83,"week52Low":315.05,"changeRate5Day":-0.067692,"changeRate20Day":0.091394,"changeRate60Day":0.061919,"changeRateWTD":-0.020453,"changeRateMTD":-0.029573,"changeRateQTD":-0.029573,"changeRateYTD":0.641046,"amount":3704643790.767822,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.960917,"committee":-0.185185,"roa":0,"roe":0,"changeRate5Min":-0.000288,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1229,"divideRate":0.0019,"floatMarketCap":71327690615.26,"shortable":3,"shares":120691874,"floatShares":120691874,"hourTrading":{"tag":"盘前","latestPrice":580.4,"preClose":590.99,"latestTime":"07:34 EDT","volume":49735,"amount":28923110.734,"timestamp":1791891267286,"change":-10.590000000000032,"changeRate":-0.017919084925294898},"preHourTrading":{"tag":"盘前","latestPrice":580.4,"preClose":590.99,"latestTime":"07:34 EDT","volume":49735,"amount":28923110.734,"timestamp":1791891267286,"change":-10.590000000000032,"changeRate":-0.017919084925294898},"postHourTrading":{"tag":"盘后","latestPrice":586.5,"preClose":590.99,"latestTime":"19:59 EDT","volume":597815,"amount":353092178.5081,"timestamp":1791849572691,"change":-4.490000000000009,"changeRate":-0.00759742127616374},"overnightTrading":{"tag":"夜盘","latestPrice":581.1099853515625,"preClose":590.989990234375,"latestTime":"20261013 04:00 EDT","volume":55921,"amount":32537625,"timestamp":1791878401997,"change":-9.8800048828125,"changeRate":-0.01671771949791279},"impliedVol":0.3967,"impliedVolPercentile":0.3},{"symbol":"BEAM","nameCN":"Beam Therapeutics, Inc.","changeRate":-0.022179,"change":-0.57,"latestPrice":25.13,"close":25.13,"volume":1413685,"market":"US","high":26.09,"low":24.935,"preClose":25.7,"open":25.63,"turnoverRate":0.015433,"peRate":0,"amplitude":0.044942,"marketValue":2595619021.45,"askSize":51,"bidSize":70,"askPrice":25.45,"bidPrice":25.12,"week52High":38.26,"week52Low":20.23,"changeRate5Day":-0.021036,"changeRate20Day":0.041874,"changeRate60Day":-0.087178,"changeRateWTD":-0.022179,"changeRateMTD":0.027812,"changeRateQTD":0.027812,"changeRateYTD":-0.093434,"amount":35886078.570919,"eps":-0.837623,"lyrEps":-0.809999,"lyrPeRate":0,"pbRate":2.431625,"volumeRatio":0.637092,"committee":0.157025,"roa":-0.170127,"roe":-0.081844,"changeRate5Min":-0.001986,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2301990929,"shortable":3,"shares":103287665,"floatShares":91603300,"hourTrading":{"tag":"盘前","latestPrice":25.1378,"preClose":25.13,"latestTime":"07:34 EDT","volume":1373,"amount":34674.877471,"timestamp":1791891244803,"change":0.007799999999999585,"changeRate":0.00031038599283722985},"preHourTrading":{"tag":"盘前","latestPrice":25.1378,"preClose":25.13,"latestTime":"07:34 EDT","volume":1373,"amount":34674.877471,"timestamp":1791891244803,"change":0.007799999999999585,"changeRate":0.00031038599283722985},"postHourTrading":{"tag":"盘后","latestPrice":24.55,"preClose":25.13,"latestTime":"19:58 EDT","volume":23913,"amount":600647.1522,"timestamp":1791849516300,"change":-0.5799999999999983,"changeRate":-0.023079984082769532},"overnightTrading":{"tag":"夜盘","latestPrice":25.270000457763672,"preClose":25.1299991607666,"latestTime":"20261013 04:00 EDT","volume":917,"amount":22896,"timestamp":1791878401980,"change":0.1400012969970703,"changeRate":0.005571082438221598},"impliedVol":0.6828,"impliedVolPercentile":0.336},{"symbol":"SNOW","nameCN":"Snowflake","changeRate":-0.023096,"change":-8.52,"latestPrice":360.37,"close":360.37,"volume":4118533,"market":"US","high":370.55,"low":356.759,"preClose":368.89,"open":368.98,"turnoverRate":0.012258,"peRate":0,"amplitude":0.037385,"marketValue":127138536000,"askSize":80,"bidSize":36,"askPrice":362,"bidPrice":356,"week52High":384.56,"week52Low":118.3,"changeRate5Day":0.06307,"changeRate20Day":0.084309,"changeRate60Day":0.340164,"changeRateWTD":-0.023096,"changeRateMTD":0.061285,"changeRateQTD":0.061285,"changeRateYTD":0.642825,"amount":1486647757.514313,"eps":-3.16915,"lyrEps":-3.95,"lyrPeRate":0,"pbRate":59.143446,"volumeRatio":0.965419,"committee":-0.37931,"roa":-0.090217,"roe":-0.480628,"changeRate5Min":0.001542,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":121084320000,"shortable":3,"shares":352800000,"floatShares":336000000,"hourTrading":{"tag":"盘前","latestPrice":357.0642,"preClose":360.37,"latestTime":"07:34 EDT","volume":6623,"amount":2381007.70816,"timestamp":1791891266555,"change":-3.3057999999999765,"changeRate":-0.00917334961289779},"preHourTrading":{"tag":"盘前","latestPrice":357.0642,"preClose":360.37,"latestTime":"07:34 EDT","volume":6623,"amount":2381007.70816,"timestamp":1791891266555,"change":-3.3057999999999765,"changeRate":-0.00917334961289779},"postHourTrading":{"tag":"盘后","latestPrice":359.1,"preClose":360.37,"latestTime":"19:59 EDT","volume":526432,"amount":189732283.4032,"timestamp":1791849597129,"change":-1.2699999999999818,"changeRate":-0.0035241557288342032},"overnightTrading":{"tag":"夜盘","latestPrice":359.8699951171875,"preClose":360.3699951171875,"latestTime":"20261013 04:00 EDT","volume":6274,"amount":2245367,"timestamp":1791878401971,"change":-0.5,"changeRate":-0.0013874629041671649},"impliedVol":0.3996,"impliedVolPercentile":0.112},{"symbol":"STEM","nameCN":"Stem Inc.","changeRate":-0.024038,"change":-0.1,"latestPrice":4.06,"close":4.06,"volume":87779,"market":"US","high":4.19,"low":4.01,"preClose":4.16,"open":4.19,"turnoverRate":0.009587,"peRate":0,"amplitude":0.043269,"marketValue":39084402,"askSize":100,"bidSize":100,"askPrice":4.4,"bidPrice":3.7,"week52High":32.23,"week52Low":3.7,"changeRate5Day":-0.044706,"changeRate20Day":-0.145263,"changeRate60Day":-0.351438,"changeRateWTD":-0.024038,"changeRateMTD":-0.044706,"changeRateQTD":-0.044706,"changeRateYTD":-0.730233,"amount":358726.854581,"eps":-8.482879,"lyrEps":-9.184465,"lyrPeRate":0,"pbRate":-0.144987,"volumeRatio":0.51124,"committee":0,"roa":-0.052994,"roe":-59.207848,"changeRate5Min":0.00995,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":37172783.48,"shortable":3,"shares":9626700,"floatShares":9155858,"hourTrading":{"tag":"盘前","latestPrice":4.03,"preClose":4.06,"latestTime":"07:16 EDT","volume":2098,"amount":8462.675326,"timestamp":1791890177828,"change":-0.02999999999999936,"changeRate":-0.007389162561576198},"preHourTrading":{"tag":"盘前","latestPrice":4.03,"preClose":4.06,"latestTime":"07:16 EDT","volume":2098,"amount":8462.675326,"timestamp":1791890177828,"change":-0.02999999999999936,"changeRate":-0.007389162561576198},"postHourTrading":{"tag":"盘后","latestPrice":4.0223,"preClose":4.06,"latestTime":"19:30 EDT","volume":1855,"amount":7471.6364,"timestamp":1791847806803,"change":-0.03769999999999918,"changeRate":-0.009285714285714085},"overnightTrading":{"tag":"夜盘","latestPrice":3.950000047683716,"preClose":4.059999942779541,"latestTime":"20261013 04:00 EDT","volume":100,"amount":395,"timestamp":1791878401900,"change":-0.1099998950958252,"changeRate":-0.027093570602495502},"impliedVol":2.114,"impliedVolPercentile":0.996},{"symbol":"AFRM","nameCN":"Affirm Holdings, Inc.","changeRate":-0.025651,"change":-2.07,"latestPrice":78.63,"close":78.63,"volume":2913963,"market":"US","high":81.47,"low":78.265,"preClose":80.7,"open":80.49,"turnoverRate":0.01026,"peRate":14.213864,"amplitude":0.039715,"marketValue":26531433359.28,"askSize":4,"bidSize":51,"askPrice":80,"bidPrice":78.68,"week52High":90.44,"week52Low":42.095,"changeRate5Day":0.051906,"changeRate20Day":0.071545,"changeRate60Day":0.033653,"changeRateWTD":-0.025651,"changeRateMTD":0.135779,"changeRateQTD":0.135779,"changeRateYTD":0.056429,"amount":230910669.883026,"eps":5.531923,"lyrEps":5.531923,"lyrPeRate":14.213864,"pbRate":4.838126,"volumeRatio":0.693126,"committee":0.854545,"roa":0.019343,"roe":0.451264,"changeRate5Min":0.000891,"earningDate":1793808000000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":22330920000,"shortable":3,"shares":337421256,"floatShares":284000000,"hourTrading":{"tag":"盘前","latestPrice":78.68,"preClose":78.63,"latestTime":"07:34 EDT","volume":3005,"amount":237070.0393,"timestamp":1791891261752,"change":0.05000000000001137,"changeRate":0.0006358896095639243},"preHourTrading":{"tag":"盘前","latestPrice":78.68,"preClose":78.63,"latestTime":"07:34 EDT","volume":3005,"amount":237070.0393,"timestamp":1791891261752,"change":0.05000000000001137,"changeRate":0.0006358896095639243},"postHourTrading":{"tag":"盘后","latestPrice":78.3,"preClose":78.63,"latestTime":"19:58 EDT","volume":39974,"amount":3142318.3025,"timestamp":1791849486774,"change":-0.3299999999999983,"changeRate":-0.004196871423120925},"overnightTrading":{"tag":"夜盘","latestPrice":78.87000274658203,"preClose":78.62999725341797,"latestTime":"20261013 04:00 EDT","volume":447,"amount":35151,"timestamp":1791878401947,"change":0.2400054931640625,"changeRate":0.003052340093444804},"impliedVol":0.7228,"impliedVolPercentile":0.616},{"symbol":"DNLI","nameCN":"Denali Therapeutics Inc.","changeRate":-0.025707,"change":-0.5,"latestPrice":18.95,"close":18.95,"volume":1231417,"market":"US","high":19.62,"low":18.9,"preClose":19.45,"open":19.325,"turnoverRate":0.008151,"peRate":0,"amplitude":0.037018,"marketValue":3029108286.85,"askSize":62,"bidSize":5,"askPrice":19.49,"bidPrice":18.7,"week52High":27.3,"week52Low":13.75,"changeRate5Day":-0.048217,"changeRate20Day":-0.106975,"changeRate60Day":-0.186346,"changeRateWTD":-0.025707,"changeRateMTD":-0.083212,"changeRateQTD":-0.083212,"changeRateYTD":0.147789,"amount":23472195.468597,"eps":-2.835349,"lyrEps":-2.969999,"lyrPeRate":0,"pbRate":3.626901,"volumeRatio":0.591228,"committee":-0.850746,"roa":-0.29147,"roe":-0.549288,"changeRate5Min":-0.003942,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2862817545.7,"shortable":3,"shares":159847403,"floatShares":151072166,"hourTrading":{"tag":"盘前","latestPrice":18.96,"preClose":18.95,"latestTime":"07:33 EDT","volume":1036,"amount":19646.212936,"timestamp":1791891215357,"change":0.010000000000001563,"changeRate":0.0005277044854882091},"preHourTrading":{"tag":"盘前","latestPrice":18.96,"preClose":18.95,"latestTime":"07:33 EDT","volume":1036,"amount":19646.212936,"timestamp":1791891215357,"change":0.010000000000001563,"changeRate":0.0005277044854882091},"postHourTrading":{"tag":"盘后","latestPrice":18.95,"preClose":18.95,"latestTime":"19:30 EDT","volume":37256,"amount":706001.16,"timestamp":1791847802472,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":18.790000915527344,"preClose":18.950000762939453,"latestTime":"20261013 04:00 EDT","volume":2,"amount":38,"timestamp":1791878401984,"change":-0.15999984741210938,"changeRate":-0.008443263375747263},"impliedVol":0.6549,"impliedVolPercentile":0.588},{"symbol":"GH","nameCN":"Guardant Health Inc.","changeRate":-0.027945,"change":-4.68,"latestPrice":162.79,"close":162.79,"volume":1556415,"market":"US","high":168.69,"low":158.46,"preClose":167.47,"open":168.26,"turnoverRate":0.011993,"peRate":0,"amplitude":0.061086,"marketValue":21845794514.3,"askSize":4,"bidSize":14,"askPrice":173.25,"bidPrice":160.41,"week52High":191.05,"week52Low":61,"changeRate5Day":-0.130488,"changeRate20Day":-0.030088,"changeRate60Day":0.044396,"changeRateWTD":-0.027945,"changeRateMTD":-0.087295,"changeRateQTD":-0.087295,"changeRateYTD":0.593793,"amount":252310626.592026,"eps":-3.503749,"lyrEps":-3.320281,"lyrPeRate":0,"pbRate":-98.021665,"volumeRatio":0.744446,"committee":0.555556,"roa":-0.180714,"roe":-45.844723,"changeRate5Min":-0.001043,"earningDate":1793808000000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":21126570061.82,"shortable":3,"shares":134196170,"floatShares":129778058,"hourTrading":{"tag":"盘前","latestPrice":164,"preClose":162.79,"latestTime":"07:26 EDT","volume":32,"amount":5191.50048,"timestamp":1791890760439,"change":1.210000000000008,"changeRate":0.007432888998095756},"preHourTrading":{"tag":"盘前","latestPrice":164,"preClose":162.79,"latestTime":"07:26 EDT","volume":32,"amount":5191.50048,"timestamp":1791890760439,"change":1.210000000000008,"changeRate":0.007432888998095756},"postHourTrading":{"tag":"盘后","latestPrice":163.25,"preClose":162.79,"latestTime":"19:30 EDT","volume":143757,"amount":23402045.5457,"timestamp":1791847803817,"change":0.46000000000000796,"changeRate":0.0028257263959703175},"overnightTrading":{"tag":"夜盘","latestPrice":161.75,"preClose":162.7899932861328,"latestTime":"20261013 04:00 EDT","volume":44,"amount":7127,"timestamp":1791878401944,"change":-1.0399932861328125,"changeRate":-0.006388557829256965},"impliedVol":0.6806,"impliedVolPercentile":0.732},{"symbol":"LMND","nameCN":"Lemonade, Inc.","changeRate":-0.028196,"change":-1.31,"latestPrice":45.15,"close":45.15,"volume":1287600,"market":"US","high":46.77,"low":44.89,"preClose":46.46,"open":46.59,"turnoverRate":0.018193,"peRate":0,"amplitude":0.040465,"marketValue":3491301317.7,"askSize":10,"bidSize":24,"askPrice":45.9,"bidPrice":44.9,"week52High":99.9,"week52Low":43.28,"changeRate5Day":-0.032569,"changeRate20Day":-0.097541,"changeRate60Day":-0.327925,"changeRateWTD":-0.028196,"changeRateMTD":0.000222,"changeRateQTD":0.000222,"changeRateYTD":-0.365693,"amount":58552846.705627,"eps":-1.828798,"lyrEps":-2.238191,"lyrPeRate":0,"pbRate":6.989592,"volumeRatio":1.158573,"committee":0.411765,"roa":-0.032687,"roe":-0.269627,"changeRate5Min":0.000887,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3195476350.5,"shortable":3,"shares":77326718,"floatShares":70774670,"hourTrading":{"tag":"盘前","latestPrice":44.99,"preClose":45.15,"latestTime":"07:34 EDT","volume":886,"amount":40033.407638,"timestamp":1791891268098,"change":-0.1599999999999966,"changeRate":-0.0035437430786267243},"preHourTrading":{"tag":"盘前","latestPrice":44.99,"preClose":45.15,"latestTime":"07:34 EDT","volume":886,"amount":40033.407638,"timestamp":1791891268098,"change":-0.1599999999999966,"changeRate":-0.0035437430786267243},"postHourTrading":{"tag":"盘后","latestPrice":44.9676,"preClose":45.15,"latestTime":"19:55 EDT","volume":124129,"amount":5605236.272,"timestamp":1791849354197,"change":-0.18240000000000123,"changeRate":-0.004039867109634579},"overnightTrading":{"tag":"夜盘","latestPrice":45.470001220703125,"preClose":45.150001525878906,"latestTime":"20261013 04:00 EDT","volume":319,"amount":14410,"timestamp":1791878401971,"change":0.31999969482421875,"changeRate":0.0070874791585732845},"impliedVol":0.811,"impliedVolPercentile":0.568},{"symbol":"INTC","nameCN":"Intel","changeRate":-0.031996,"change":-3.35,"latestPrice":101.35,"close":101.35,"volume":74171863,"market":"US","high":103.19,"low":100.7103,"preClose":104.7,"open":102.515,"turnoverRate":0.015781,"peRate":0,"amplitude":0.023684,"marketValue":532391550000,"askSize":20,"bidSize":92,"askPrice":100.09,"bidPrice":99.97,"week52High":142.35,"week52Low":32.89,"changeRate5Day":-0.127722,"changeRate20Day":0.042803,"changeRate60Day":0.066393,"changeRateWTD":-0.031996,"changeRateMTD":-0.157032,"changeRateQTD":-0.157032,"changeRateYTD":1.746612,"amount":7527840293.704857,"eps":-2.09,"lyrEps":-0.06,"lyrPeRate":0,"pbRate":6.081556,"volumeRatio":0.803862,"committee":0.642857,"roa":0.014118,"roe":-0.107154,"changeRate5Min":0.000543,"earningDate":1793203200000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":476345000000,"shortable":3,"shares":5253000000,"floatShares":4700000000,"hourTrading":{"tag":"盘前","latestPrice":100.02,"preClose":101.35,"latestTime":"07:34 EDT","volume":901158,"amount":90777105.78672,"timestamp":1791891273365,"change":-1.3299999999999983,"changeRate":-0.013122841637888488},"preHourTrading":{"tag":"盘前","latestPrice":100.02,"preClose":101.35,"latestTime":"07:34 EDT","volume":901158,"amount":90777105.78672,"timestamp":1791891273365,"change":-1.3299999999999983,"changeRate":-0.013122841637888488},"postHourTrading":{"tag":"盘后","latestPrice":100.18,"preClose":101.35,"latestTime":"19:59 EDT","volume":4220460,"amount":427518219.345843,"timestamp":1791849597379,"change":-1.1699999999999875,"changeRate":-0.01154415392205217},"overnightTrading":{"tag":"夜盘","latestPrice":100.41999816894531,"preClose":101.3499984741211,"latestTime":"20261013 04:00 EDT","volume":1018901,"amount":101556203,"timestamp":1791878401999,"change":-0.9300003051757812,"changeRate":-0.009176125497557351},"impliedVol":0.657,"impliedVolPercentile":0.34},{"symbol":"VIR","nameCN":"Vir Biotechnology, Inc.","changeRate":-0.034188,"change":-0.4,"latestPrice":11.3,"close":11.3,"volume":1086231,"market":"US","high":11.82,"low":11.21,"preClose":11.7,"open":11.63,"turnoverRate":0.008356,"peRate":0,"amplitude":0.052137,"marketValue":1905767306.2,"askSize":100,"bidSize":100,"askPrice":12.7,"bidPrice":11.1,"week52High":12,"week52Low":4.815,"changeRate5Day":-0.040747,"changeRate20Day":0.049698,"changeRate60Day":0.198303,"changeRateWTD":-0.034188,"changeRateMTD":0.010733,"changeRateQTD":0.010733,"changeRateYTD":0.873964,"amount":12352721.205382,"eps":-1.697185,"lyrEps":-3.161894,"lyrPeRate":0,"pbRate":1.939726,"volumeRatio":0.378945,"committee":0,"roa":-0.145112,"roe":-0.260811,"changeRate5Min":-0.002648,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1469000000,"shortable":3,"shares":168651974,"floatShares":130000000,"hourTrading":{"tag":"盘前","latestPrice":11.5,"preClose":11.3,"latestTime":"07:30 EDT","volume":661,"amount":7467.042024,"timestamp":1791891025561,"change":0.1999999999999993,"changeRate":0.017699115044247725},"preHourTrading":{"tag":"盘前","latestPrice":11.5,"preClose":11.3,"latestTime":"07:30 EDT","volume":661,"amount":7467.042024,"timestamp":1791891025561,"change":0.1999999999999993,"changeRate":0.017699115044247725},"postHourTrading":{"tag":"盘后","latestPrice":11.2,"preClose":11.3,"latestTime":"19:54 EDT","volume":95304,"amount":1076921.6,"timestamp":1791849240461,"change":-0.10000000000000142,"changeRate":-0.008849557522124019},"overnightTrading":{"tag":"夜盘","latestPrice":11.210000038146973,"preClose":11.300000190734863,"latestTime":"20261013 04:00 EDT","volume":7,"amount":78,"timestamp":1791878401859,"change":-0.09000015258789062,"changeRate":-0.007964615138828393},"impliedVol":1.1063,"impliedVolPercentile":0.908},{"symbol":"SOFI","nameCN":"SoFi Technologies Inc.","changeRate":-0.036076,"change":-0.57,"latestPrice":15.23,"close":15.23,"volume":40615915,"market":"US","high":15.68,"low":15.19,"preClose":15.8,"open":15.47,"turnoverRate":0.031917,"peRate":32.071936,"amplitude":0.031013,"marketValue":19651457912.92,"askSize":1075,"bidSize":120,"askPrice":15.16,"bidPrice":15.15,"week52High":32.73,"week52Low":14.88,"changeRate5Day":-0.043342,"changeRate20Day":-0.13711,"changeRate60Day":-0.118634,"changeRateWTD":-0.036076,"changeRateMTD":-0.03117,"changeRateQTD":-0.03117,"changeRateYTD":-0.418258,"amount":623423943.009443,"eps":0.47487,"lyrEps":0.385614,"lyrPeRate":39.495454,"pbRate":1.774201,"volumeRatio":1.018312,"committee":-0.799163,"roa":0.012468,"roe":0.070945,"changeRate5Min":0.002303,"earningDate":1793030400000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":19380828153.78,"shortable":3,"shares":1290312404,"floatShares":1272542886,"hourTrading":{"tag":"盘前","latestPrice":15.1588,"preClose":15.23,"latestTime":"07:33 EDT","volume":465008,"amount":7057863.52352,"timestamp":1791891221588,"change":-0.07120000000000104,"changeRate":-0.004674983585029615},"preHourTrading":{"tag":"盘前","latestPrice":15.1588,"preClose":15.23,"latestTime":"07:33 EDT","volume":465008,"amount":7057863.52352,"timestamp":1791891221588,"change":-0.07120000000000104,"changeRate":-0.004674983585029615},"postHourTrading":{"tag":"盘后","latestPrice":15.1806,"preClose":15.23,"latestTime":"19:59 EDT","volume":1841192,"amount":28053101.416015,"timestamp":1791849596028,"change":-0.04940000000000033,"changeRate":-0.003243598161523331},"overnightTrading":{"tag":"夜盘","latestPrice":15.25,"preClose":15.229999542236328,"latestTime":"20261013 04:00 EDT","volume":104828,"amount":1589949,"timestamp":1791878401995,"change":0.020000457763671875,"changeRate":0.0013132277324241512},"impliedVol":0.6007,"impliedVolPercentile":0.312},{"symbol":"KREF","nameCN":"KKR Real Estate Finance Trust Inc.","changeRate":-0.036851,"change":-0.22,"latestPrice":5.75,"close":5.75,"volume":924398,"market":"US","high":5.96,"low":5.715,"preClose":5.97,"open":5.96,"turnoverRate":0.021243,"peRate":0,"amplitude":0.041039,"marketValue":336822925,"askSize":100,"bidSize":100,"askPrice":6.62,"bidPrice":5.23,"week52High":9.105,"week52Low":5.25,"changeRate5Day":-0.054276,"changeRate20Day":-0.195804,"changeRate60Day":-0.211248,"changeRateWTD":-0.036851,"changeRateMTD":-0.074074,"changeRateQTD":-0.074074,"changeRateYTD":-0.300487,"amount":5346809.641709,"eps":-3.213859,"lyrEps":-1.05,"lyrPeRate":0,"pbRate":0.259452,"volumeRatio":1.067966,"committee":0,"roa":-0.028338,"roe":-0.16524,"changeRate5Min":-0.00605,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.7,"divideRate":0.121739,"floatMarketCap":250214297.5,"shortable":3,"shares":58577900,"floatShares":43515530,"hourTrading":{"tag":"盘前","latestPrice":6.1,"preClose":5.75,"latestTime":"06:28 EDT","volume":10,"amount":60.29,"timestamp":1791887333381,"change":0.34999999999999964,"changeRate":0.060869565217391244},"preHourTrading":{"tag":"盘前","latestPrice":6.1,"preClose":5.75,"latestTime":"06:28 EDT","volume":10,"amount":60.29,"timestamp":1791887333381,"change":0.34999999999999964,"changeRate":0.060869565217391244},"postHourTrading":{"tag":"盘后","latestPrice":5.75,"preClose":5.75,"latestTime":"19:30 EDT","volume":3043,"amount":17496.46,"timestamp":1791847806905,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":5.75,"preClose":5.75,"latestTime":"20261013 04:00 EDT","volume":0,"amount":0,"timestamp":1791878400000,"change":0,"changeRate":0},"impliedVol":0.6611,"impliedVolPercentile":0.584},{"symbol":"CHRS","nameCN":"Coherus BioSciences","changeRate":-0.037383,"change":-0.04,"latestPrice":1.03,"close":1.03,"volume":1036718,"market":"US","high":1.066,"low":1.03,"preClose":1.07,"open":1.06,"turnoverRate":0.007623,"peRate":0,"amplitude":0.033645,"marketValue":158844137.27,"askSize":72,"bidSize":10,"askPrice":1.13,"bidPrice":0.97,"week52High":2.6158,"week52Low":0.974,"changeRate5Day":-0.080357,"changeRate20Day":-0.27972,"changeRate60Day":-0.264286,"changeRateWTD":-0.037383,"changeRateMTD":-0.14876,"changeRateQTD":-0.14876,"changeRateYTD":-0.274648,"amount":1080566.089724,"eps":-1.001087,"lyrEps":1.434343,"lyrPeRate":0.718099,"pbRate":2.610936,"volumeRatio":0.515506,"committee":-0.756098,"roa":-0.305232,"roe":-1.78392,"changeRate5Min":-0.014354,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":140080000,"shortable":3,"shares":154217609,"floatShares":136000000,"hourTrading":{"tag":"盘前","latestPrice":1.03,"preClose":1.03,"latestTime":"04:00 EDT","volume":99,"amount":101.97,"timestamp":1791878409741,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":1.03,"preClose":1.03,"latestTime":"04:00 EDT","volume":99,"amount":101.97,"timestamp":1791878409741,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":1.06,"preClose":1.03,"latestTime":"19:30 EDT","volume":3870,"amount":4023.6323,"timestamp":1791847801645,"change":0.030000000000000027,"changeRate":0.029126213592233035},"overnightTrading":{"tag":"夜盘","latestPrice":1.0199999809265137,"preClose":1.0299999713897705,"latestTime":"20261013 04:00 EDT","volume":16,"amount":16,"timestamp":1791878401816,"change":-0.009999990463256836,"changeRate":-0.009708728874782328},"impliedVol":1.4048,"impliedVolPercentile":0.616},{"symbol":"NTLA","nameCN":"Intellia Therapeutics","changeRate":-0.03749,"change":-0.49,"latestPrice":12.58,"close":12.58,"volume":4380450,"market":"US","high":13.23,"low":12.565,"preClose":13.07,"open":13.08,"turnoverRate":0.031843,"peRate":0,"amplitude":0.05088,"marketValue":1761200000,"askSize":1,"bidSize":2,"askPrice":12.66,"bidPrice":12.5,"week52High":28.25,"week52Low":7.95,"changeRate5Day":-0.013333,"changeRate20Day":0.059815,"changeRate60Day":0.105934,"changeRateWTD":-0.03749,"changeRateMTD":0.043118,"changeRateQTD":0.043118,"changeRateYTD":0.399333,"amount":56118775.708866,"eps":-3.345616,"lyrEps":-3.81,"lyrPeRate":0,"pbRate":2.420208,"volumeRatio":0.505285,"committee":0.333333,"roa":-0.301441,"roe":-0.55438,"changeRate5Min":-0.001983,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1730561196.14,"shortable":3,"shares":140000000,"floatShares":137564483,"hourTrading":{"tag":"盘前","latestPrice":12.64,"preClose":12.58,"latestTime":"07:31 EDT","volume":1765,"amount":22213.163047,"timestamp":1791891072132,"change":0.0600000000000005,"changeRate":0.004769475357710691},"preHourTrading":{"tag":"盘前","latestPrice":12.64,"preClose":12.58,"latestTime":"07:31 EDT","volume":1765,"amount":22213.163047,"timestamp":1791891072132,"change":0.0600000000000005,"changeRate":0.004769475357710691},"postHourTrading":{"tag":"盘后","latestPrice":12.55,"preClose":12.58,"latestTime":"19:58 EDT","volume":664337,"amount":8401735.8338,"timestamp":1791849527822,"change":-0.02999999999999936,"changeRate":-0.002384737678855275},"overnightTrading":{"tag":"夜盘","latestPrice":12.609999656677246,"preClose":12.579999923706055,"latestTime":"20261013 04:00 EDT","volume":1904,"amount":23968,"timestamp":1791878401958,"change":0.029999732971191406,"changeRate":0.0023847164668625463},"impliedVol":0.7502,"impliedVolPercentile":0.108},{"symbol":"VNET","nameCN":"VNET Group","changeRate":-0.037975,"change":-0.21,"latestPrice":5.32,"close":5.32,"volume":3098485,"market":"US","high":5.52,"low":5.28,"preClose":5.53,"open":5.52,"turnoverRate":0.01791,"peRate":0,"amplitude":0.0434,"marketValue":1514559540.76,"askSize":165,"bidSize":100,"askPrice":5.39,"bidPrice":5.12,"week52High":14.48,"week52Low":5.07,"changeRate5Day":-0.022957,"changeRate20Day":-0.136364,"changeRate60Day":-0.280108,"changeRateWTD":-0.037975,"changeRateMTD":-0.041441,"changeRateQTD":-0.041441,"changeRateYTD":-0.371158,"amount":16562017.781062,"eps":-1.279286,"lyrEps":-0.137253,"lyrPeRate":0,"pbRate":0.371627,"volumeRatio":0.569501,"committee":-0.245283,"roa":0.011697,"roe":-0.047008,"changeRate5Min":-0.002812,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":920360000,"shortable":3,"shares":284691643,"floatShares":173000000,"hourTrading":{"tag":"盘前","latestPrice":5.39,"preClose":5.32,"latestTime":"07:29 EDT","volume":99,"amount":533.437492,"timestamp":1791890986126,"change":0.0699999999999994,"changeRate":0.013157894736841992},"preHourTrading":{"tag":"盘前","latestPrice":5.39,"preClose":5.32,"latestTime":"07:29 EDT","volume":99,"amount":533.437492,"timestamp":1791890986126,"change":0.0699999999999994,"changeRate":0.013157894736841992},"postHourTrading":{"tag":"盘后","latestPrice":5.32,"preClose":5.32,"latestTime":"19:46 EDT","volume":17246,"amount":91762.31,"timestamp":1791848813034,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":5.28000020980835,"preClose":5.320000171661377,"latestTime":"20261013 04:00 EDT","volume":1080,"amount":5706,"timestamp":1791878401921,"change":-0.039999961853027344,"changeRate":-0.007518789579387513},"impliedVol":0.946,"impliedVolPercentile":0.78}]}}}