US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Temasek Holdings

1,589.60

+4.020.25%

Number of Gainers:52

Number of Losers:28

Number of Flat:3

PE:- -

High:1,593.27

Open:1,585.58

Low:1,583.38

Close:1,585.58

Volume:228.60M

Turnover:28.00B

Market Cap:11.40T

Float Cap:10.62T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Gold Trust Ishares US IAU	87.295	-0.20%	-0.1750	2.49M	216.58M	68.11B
MasterCard US MA	598.465	-0.23%	-1.3950	1.30M	776.27M	524.26B
Thermo Fisher Scientific US TMO	626.77	-0.31%	-1.9700	709.27K	446.21M	232.84B
Amazon.com US AMZN	261.11	-0.37%	-0.9600	9.69M	2.53B	2.81T
Marqeta, Inc. US MQ	16.25	-0.37%	-0.0600	125.01K	2.03M	1.69B
SPDR S&P Regional Banking ETF US KRE	74.4201	-0.45%	-0.3399	4.70M	350.05M	3.92B
BILL HOLDINGS INC US BILL	47.935	-0.47%	-0.2250	617.56K	29.89M	4.09B
First Advantage Corp. US FA	20.58	-0.53%	-0.1100	200.43K	4.13M	3.53B
LifeStance Health Group, Inc. US LFST	12.08	-0.66%	-0.0800	727.75K	8.81M	4.62B
Coherus BioSciences US CHRS	1.35	-0.74%	-0.0100	545.98K	751.50K	208.19M
Lemonade, Inc. US LMND	53.44	-0.76%	-0.4100	261.18K	14.02M	4.13B
Salesforce.com US CRM	207.15	-0.91%	-1.9100	4.11M	853.27M	169.46B
Starbucks US SBUX	106.24	-1.16%	-1.2500	3.03M	322.22M	120.81B
Flywire Corp. US FLYW	19.19	-1.18%	-0.2300	377.76K	7.26M	2.34B
Snowflake US SNOW	318.07	-1.46%	-4.7100	1.77M	563.12M	109.96B
Keurig Dr Pepper Inc US KDP	32.025	-1.49%	-0.4850	1.97M	63.23M	43.51B
Leverage Shares 2X Long FIX Daily ETF US FIXX	12.53	-1.68%	-0.2147	2K	27.62K	125.30K
Procore Technologies US PCOR	60.85	-2.00%	-1.2400	798.06K	48.80M	9.25B
Zoom US ZM	102.61	-2.12%	-2.2200	1.85M	190.75M	30.09B
Agora, Inc. US API	4.14	-2.13%	-0.0900	137.44K	568.43K	346.83M

1 2 3 4 5

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrdive.com/stock/BK4535?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4535","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4535\",,,,,undefined,":{"symbol":"BK4535","market":"US","secType":"PLATE","nameCN":"Temasek Holdings","latestPrice":1589.6006,"timestamp":1787676111979,"preClose":1585.5782,"halted":0,"volume":228600815,"delay":0,"changeRate":0.002537,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":4.022339,"latestTime":"08-25 12:41:52 EDT","open":1585.5782,"high":1593.2745,"low":1583.3821,"amount":28001536571.119286,"amplitude":0.006239,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1787688000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.743893,"peRate":27.749349,"turnoverRate":0.003618,"increases":52,"decrements":28,"flats":2,"marketCap":11404172793301.508,"floatMarketCap":10621968281773.258},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4535\",,,,,undefined,":{"symbol":"BK4535","high":1593.2745,"amplitude":0.006239,"preClose":1585.5782,"low":1583.3821,"pbRate":"5.743893","latestPrice":1589.6006,"volume":228600822,"delay":0,"open":1585.5782,"prevYearClose":1470.3204,"prevWeekClose":1574.8182,"prevMonthClose":1547.7982,"prevQuarterClose":1399.7262,"fiveDayClose":1567.8212,"twentyDayClose":1401.6106,"sixtyDayClose":1516.7677,"secType":"PLATE","market":"US","turnoverRate":0.003619,"peRate":27.749349,"marketCap":11403841640405.508,"floatMarketCap":10621665486509.258,"timestamp":1787676112024,"nameCN":"Temasek Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4535\",,,,undefined,":{"bkCode":"BK4535","up":52,"down":28,"flat":3},"@#url:\"https://hq.skytigris.cn/market/quote/BK4535\",params:#size:20,page:3,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"IAU","nameCN":"Gold Trust Ishares","changeRate":-0.002001,"change":-0.175,"latestPrice":87.295,"close":87.295,"volume":2487579,"market":"US","high":87.6,"low":86.57,"preClose":87.47,"open":86.667,"turnoverRate":0.003188,"peRate":8.677435,"amplitude":0.011775,"marketValue":68107559000,"askSize":1225,"bidSize":5831,"askPrice":87.29,"bidPrice":87.28,"week52High":104.4,"week52Low":63.52,"changeRate5Day":0.068351,"changeRate20Day":0.15317,"changeRate60Day":0.021114,"changeRateWTD":0.005819,"changeRateMTD":0.146055,"changeRateQTD":0.156072,"changeRateYTD":0.075459,"amount":216583349.154785,"eps":10.06,"lyrEps":10.06,"lyrPeRate":8.677435,"pbRate":1.133374,"volumeRatio":0.698163,"committee":0.926901,"roa":-0.001912,"roe":0.212107,"changeRate5Min":0.000401,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":68107559000,"shortable":3,"shares":780200000,"floatShares":780200000,"preHourTrading":{"tag":"盘前","latestPrice":86.6697,"preClose":87.47,"latestTime":"09:29 EDT","volume":104930,"amount":9140576.1174,"timestamp":1787664596715,"change":-0.8002999999999929,"changeRate":-0.009149422659197359},"postHourTrading":{"tag":"盘后","latestPrice":88,"preClose":87.47,"latestTime":"19:59 EDT","volume":35998,"amount":3154512.71482,"timestamp":1787615963068,"change":0.5300000000000011,"changeRate":0.006059220304104277},"overnightTrading":{"tag":"夜盘","latestPrice":87.0999984741211,"preClose":87.47000122070312,"latestTime":"20260825 04:00 EDT","volume":29781,"amount":2603948,"timestamp":1787644802099,"change":-0.37000274658203125,"changeRate":-0.004230053062974646},"impliedVol":0.2671,"impliedVolPercentile":0.7052},{"symbol":"MA","nameCN":"MasterCard","changeRate":-0.002326,"change":-1.395,"latestPrice":598.465,"close":598.465,"volume":1298797,"market":"US","high":601.18,"low":595.35,"preClose":599.86,"open":596.87,"turnoverRate":0.001496,"peRate":32.912775,"amplitude":0.009719,"marketValue":524261288742.1,"askSize":42,"bidSize":1,"askPrice":598.79,"bidPrice":598.49,"week52High":601.6199,"week52Low":464.52,"changeRate5Day":0.042059,"changeRate20Day":0.063465,"changeRate60Day":0.211517,"changeRateWTD":0.030717,"changeRateMTD":0.044259,"changeRateQTD":0.165236,"changeRateYTD":0.04832,"amount":776266646.165161,"eps":18.183365,"lyrEps":16.539226,"lyrPeRate":36.184583,"pbRate":93.434555,"volumeRatio":0.885404,"committee":-0.953488,"roa":0.240625,"roe":2.412017,"changeRate5Min":-0.000075,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.37,"divideRate":0.005631,"floatMarketCap":519467620000,"shortable":3,"shares":876009940,"floatShares":868000000,"preHourTrading":{"tag":"盘前","latestPrice":595.5617,"preClose":599.86,"latestTime":"09:29 EDT","volume":42434,"amount":25442526.7992,"timestamp":1787664554092,"change":-4.29830000000004,"changeRate":-0.007165505284566466},"postHourTrading":{"tag":"盘后","latestPrice":599,"preClose":599.86,"latestTime":"19:59 EDT","volume":133153,"amount":79869626.5151,"timestamp":1787615999678,"change":-0.8600000000000136,"changeRate":-0.0014336678558330505},"overnightTrading":{"tag":"夜盘","latestPrice":599.3800048828125,"preClose":599.8599853515625,"latestTime":"20260825 04:00 EDT","volume":293,"amount":175697,"timestamp":1787644802074,"change":-0.47998046875,"changeRate":-0.0008001541700913686},"impliedVol":0.2174,"impliedVolPercentile":0.2151},{"symbol":"TMO","nameCN":"Thermo Fisher Scientific","changeRate":-0.003133,"change":-1.97,"latestPrice":626.77,"close":626.77,"volume":709271,"market":"US","high":637.01,"low":618.0303,"preClose":628.74,"open":630.1,"turnoverRate":0.001921,"peRate":33.728066,"amplitude":0.030187,"marketValue":232835179611.88,"askSize":52,"bidSize":3,"askPrice":627.13,"bidPrice":626.54,"week52High":643.99,"week52Low":435.27,"changeRate5Day":0.064053,"changeRate20Day":0.087368,"changeRate60Day":0.272604,"changeRateWTD":-0.003973,"changeRateMTD":0.091363,"changeRateQTD":0.25014,"changeRateYTD":0.081664,"amount":446207823.382568,"eps":18.58304,"lyrEps":17.782493,"lyrPeRate":35.246464,"pbRate":4.419886,"volumeRatio":0.70179,"committee":-0.890909,"roa":0.051287,"roe":0.135151,"changeRate5Min":0.000247,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.8,"divideRate":0.002872,"floatMarketCap":231416971463.63,"shortable":3,"shares":371484244,"floatShares":369221519,"preHourTrading":{"tag":"盘前","latestPrice":628.01,"preClose":628.74,"latestTime":"09:28 EDT","volume":141,"amount":88644.70485,"timestamp":1787664532836,"change":-0.7300000000000182,"changeRate":-0.001161052263256701},"postHourTrading":{"tag":"盘后","latestPrice":628.73,"preClose":628.74,"latestTime":"19:45 EDT","volume":50583,"amount":31803339.2829,"timestamp":1787615131089,"change":-0.009999999999990905,"changeRate":-0.000015904825524049536},"overnightTrading":{"tag":"夜盘","latestPrice":632.9299926757812,"preClose":628.739990234375,"latestTime":"20260825 04:00 EDT","volume":529,"amount":333462,"timestamp":1787644802120,"change":4.19000244140625,"changeRate":0.006664125881104438},"impliedVol":0.3137,"impliedVolPercentile":0.51},{"symbol":"AMZN","nameCN":"Amazon.com","changeRate":-0.003663,"change":-0.96,"latestPrice":261.11,"close":261.11,"volume":9693176,"market":"US","high":263.8719,"low":260.28,"preClose":262.07,"open":262.6,"turnoverRate":0.000982,"peRate":20.99649,"amplitude":0.013706,"marketValue":2808042687236.89,"askSize":20,"bidSize":313,"askPrice":261.11,"bidPrice":261.08,"week52High":287.2,"week52Low":196,"changeRate5Day":0.006398,"changeRate20Day":0.131032,"changeRate60Day":-0.035213,"changeRateWTD":0.009589,"changeRateMTD":-0.038552,"changeRateQTD":0.095536,"changeRateYTD":0.131228,"amount":2534861958.79541,"eps":12.435888,"lyrEps":7.17,"lyrPeRate":36.417015,"pbRate":5.090538,"volumeRatio":0.611084,"committee":0.87988,"roa":0.065888,"roe":0.305583,"changeRate5Min":0.000555,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2577251945146,"shortable":3,"shares":10754251799,"floatShares":9870368600,"preHourTrading":{"tag":"盘前","latestPrice":262.74,"preClose":262.07,"latestTime":"09:29 EDT","volume":171951,"amount":45273400.06995,"timestamp":1787664599999,"change":0.6700000000000159,"changeRate":0.002556568855649315},"postHourTrading":{"tag":"盘后","latestPrice":262.66,"preClose":262.07,"latestTime":"19:59 EDT","volume":1499239,"amount":392954451.259297,"timestamp":1787615998802,"change":0.5900000000000318,"changeRate":0.002251306902736032},"overnightTrading":{"tag":"夜盘","latestPrice":262.2200012207031,"preClose":262.07000732421875,"latestTime":"20260825 04:00 EDT","volume":75229,"amount":19787209,"timestamp":1787644802099,"change":0.149993896484375,"changeRate":0.0005723428560781879},"impliedVol":0.3151,"impliedVolPercentile":0.2311},{"symbol":"MQ","nameCN":"Marqeta, Inc.","changeRate":-0.003679,"change":-0.06,"latestPrice":16.25,"close":16.25,"volume":125006,"market":"US","high":16.36,"low":16.0996,"preClose":16.31,"open":16.14,"turnoverRate":0.001381,"peRate":170.874558,"amplitude":0.015966,"marketValue":1691606052.5,"askSize":121,"bidSize":375,"askPrice":16.26,"bidPrice":16.24,"week52High":25.83,"week52Low":14.8,"changeRate5Day":0.049742,"changeRate20Day":-0.100719,"changeRate60Day":0.000616,"changeRateWTD":-0.006724,"changeRateMTD":-0.06394,"changeRateQTD":0.000616,"changeRateYTD":-0.144737,"amount":2029353.032856,"eps":0.095099,"lyrEps":-0.120518,"lyrPeRate":0,"pbRate":2.364041,"volumeRatio":0.354452,"committee":0.512097,"roa":-0.005138,"roe":0.01332,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1470878500,"shortable":3,"shares":104098834,"floatShares":90515600,"preHourTrading":{"tag":"盘前","latestPrice":16.11,"preClose":16.31,"latestTime":"08:34 EDT","volume":86,"amount":1397.360078,"timestamp":1787661267154,"change":-0.1999999999999993,"changeRate":-0.012262415695892048},"postHourTrading":{"tag":"盘后","latestPrice":16.28,"preClose":16.31,"latestTime":"19:53 EDT","volume":67173,"amount":1095581.8,"timestamp":1787615625359,"change":-0.029999999999997584,"changeRate":-0.0018393623543836656},"overnightTrading":{"tag":"夜盘","latestPrice":16.309999465942383,"preClose":16.309999465942383,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0.38,"impliedVolPercentile":0.184},{"symbol":"KRE","nameCN":"SPDR S&P Regional Banking ETF","changeRate":-0.004547,"change":-0.3399,"latestPrice":74.4201,"close":74.4201,"volume":4702469,"market":"US","high":75.045,"low":74.1723,"preClose":74.76,"open":74.89,"turnoverRate":0.089311,"peRate":0,"amplitude":0.011673,"marketValue":3918410640.9585,"askSize":1069,"bidSize":919,"askPrice":74.43,"bidPrice":74.42,"week52High":78.35,"week52Low":57.5517,"changeRate5Day":-0.031619,"changeRate20Day":-0.030862,"changeRate60Day":0.069101,"changeRateWTD":-0.005876,"changeRateMTD":-0.021561,"changeRateQTD":-0.005743,"changeRateYTD":0.148281,"amount":350050727.530899,"eps":-0.72132,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.644908,"committee":-0.023946,"roa":0,"roe":0,"changeRate5Min":0.00027,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5999,"divideRate":0.021498,"floatMarketCap":3918410640.9585,"shortable":3,"shares":52652585,"floatShares":52652585,"preHourTrading":{"tag":"盘前","latestPrice":74.9,"preClose":74.76,"latestTime":"09:29 EDT","volume":12329,"amount":924204.217135,"timestamp":1787664585211,"change":0.14000000000000057,"changeRate":0.00187265917602997},"postHourTrading":{"tag":"盘后","latestPrice":74.756,"preClose":74.76,"latestTime":"19:32 EDT","volume":444504,"amount":33231575.833,"timestamp":1787614341381,"change":-0.0040000000000048885,"changeRate":-0.00005350454788663575},"overnightTrading":{"tag":"夜盘","latestPrice":74.76000213623047,"preClose":74.76000213623047,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0.2547,"impliedVolPercentile":0.2231},{"symbol":"BILL","nameCN":"BILL HOLDINGS INC","changeRate":-0.004672,"change":-0.225,"latestPrice":47.935,"close":47.935,"volume":617555,"market":"US","high":49.225,"low":47.8,"preClose":48.16,"open":48.245,"turnoverRate":0.008306,"peRate":0,"amplitude":0.029589,"marketValue":4087742545.17,"askSize":12,"bidSize":30,"askPrice":47.96,"bidPrice":47.91,"week52High":57.21,"week52Low":31.41,"changeRate5Day":-0.025117,"changeRate20Day":0.033973,"changeRate60Day":0.294841,"changeRateWTD":0.002405,"changeRateMTD":0.062154,"changeRateQTD":0.325636,"changeRateYTD":-0.121104,"amount":29892873.877773,"eps":-0.112502,"lyrEps":-0.112502,"lyrPeRate":0,"pbRate":1.157803,"volumeRatio":0.364407,"committee":0.428571,"roa":0.001075,"roe":-0.003019,"changeRate5Min":-0.000938,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3563813858,"shortable":3,"shares":85276782,"floatShares":74346800,"preHourTrading":{"tag":"盘前","latestPrice":47.87,"preClose":48.16,"latestTime":"09:26 EDT","volume":3504,"amount":167257.441152,"timestamp":1787664391347,"change":-0.28999999999999915,"changeRate":-0.006021594684385365},"postHourTrading":{"tag":"盘后","latestPrice":48.16,"preClose":48.16,"latestTime":"19:30 EDT","volume":103764,"amount":4997288.86,"timestamp":1787614206623,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":48.15999984741211,"preClose":48.15999984741211,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0.5791,"impliedVolPercentile":0.3028},{"symbol":"FA","nameCN":"First Advantage Corp.","changeRate":-0.005317,"change":-0.11,"latestPrice":20.58,"close":20.58,"volume":200429,"market":"US","high":20.72,"low":20.21,"preClose":20.69,"open":20.49,"turnoverRate":0.002138,"peRate":141.717969,"amplitude":0.02465,"marketValue":3530232427.26,"askSize":302,"bidSize":81,"askPrice":20.6,"bidPrice":20.58,"week52High":25.15,"week52Low":8.82,"changeRate5Day":-0.017661,"changeRate20Day":-0.014368,"changeRate60Day":0.28625,"changeRateWTD":-0.015311,"changeRateMTD":0.037298,"changeRateQTD":0.140166,"changeRateYTD":0.41638,"amount":4126436.325661,"eps":0.145218,"lyrEps":-0.201063,"lyrPeRate":0,"pbRate":2.728252,"volumeRatio":0.295679,"committee":-0.577023,"roa":0.02823,"roe":0.019392,"changeRate5Min":-0.000486,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1929248556.48,"shortable":3,"shares":171537047,"floatShares":93743856,"preHourTrading":{"tag":"盘前","latestPrice":20.56,"preClose":20.69,"latestTime":"08:44 EDT","volume":2,"amount":41.12,"timestamp":1787661871620,"change":-0.13000000000000256,"changeRate":-0.0062832286128565755},"postHourTrading":{"tag":"盘后","latestPrice":20.69,"preClose":20.69,"latestTime":"18:31 EDT","volume":37109,"amount":767787.04,"timestamp":1787610670338,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":20.690000534057617,"preClose":20.690000534057617,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0.1623,"impliedVolPercentile":0.0996},{"symbol":"LFST","nameCN":"LifeStance Health Group, Inc.","changeRate":-0.006579,"change":-0.08,"latestPrice":12.08,"close":12.08,"volume":727745,"market":"US","high":12.225,"low":11.99,"preClose":12.16,"open":12.19,"turnoverRate":0.002923,"peRate":93.760429,"amplitude":0.019326,"marketValue":4615231756.72,"askSize":204,"bidSize":206,"askPrice":12.08,"bidPrice":12.07,"week52High":12.965,"week52Low":4.77,"changeRate5Day":-0.022654,"changeRate20Day":0.074733,"changeRate60Day":0.566796,"changeRateWTD":-0.031275,"changeRateMTD":0.152672,"changeRateQTD":0.127918,"changeRateYTD":0.715909,"amount":8805918.128905,"eps":0.128839,"lyrEps":0.02,"lyrPeRate":604,"pbRate":3.124421,"volumeRatio":0.535322,"committee":0.004878,"roa":0.023232,"roe":0.034292,"changeRate5Min":0.000414,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3007920000,"shortable":3,"shares":382055609,"floatShares":249000000,"preHourTrading":{"tag":"盘前","latestPrice":12,"preClose":12.16,"latestTime":"09:17 EDT","volume":3471,"amount":42159.515736,"timestamp":1787663873817,"change":-0.16000000000000014,"changeRate":-0.013157894736842117},"postHourTrading":{"tag":"盘后","latestPrice":12.34,"preClose":12.16,"latestTime":"19:30 EDT","volume":54731,"amount":665592.11,"timestamp":1787614206867,"change":0.17999999999999972,"changeRate":0.014802631578947345},"overnightTrading":{"tag":"夜盘","latestPrice":12.15999984741211,"preClose":12.15999984741211,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0.2674,"impliedVolPercentile":0.0996},{"symbol":"CHRS","nameCN":"Coherus BioSciences","changeRate":-0.007353,"change":-0.01,"latestPrice":1.35,"close":1.35,"volume":545982,"market":"US","high":1.4099,"low":1.345,"preClose":1.36,"open":1.36,"turnoverRate":0.004015,"peRate":0,"amplitude":0.047721,"marketValue":208193772.15,"askSize":2988,"bidSize":1012,"askPrice":1.36,"bidPrice":1.35,"week52High":2.6158,"week52Low":1.09,"changeRate5Day":0.007463,"changeRate20Day":-0.0625,"changeRate60Day":-0.150943,"changeRateWTD":-0.049296,"changeRateMTD":-0.042553,"changeRateQTD":-0.035714,"changeRateYTD":-0.049296,"amount":751501.076626,"eps":-1.001087,"lyrEps":1.434343,"lyrPeRate":0.941197,"pbRate":3.422101,"volumeRatio":0.561821,"committee":-0.494,"roa":-0.305232,"roe":-1.78392,"changeRate5Min":-0.007353,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":183600000,"shortable":3,"shares":154217609,"floatShares":136000000,"preHourTrading":{"tag":"盘前","latestPrice":1.3786,"preClose":1.36,"latestTime":"09:12 EDT","volume":13,"amount":17.9218,"timestamp":1787663561530,"change":0.01859999999999995,"changeRate":0.013676470588235257},"postHourTrading":{"tag":"盘后","latestPrice":1.36,"preClose":1.36,"latestTime":"19:30 EDT","volume":6845,"amount":9307.3042,"timestamp":1787614204400,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.3600000143051147,"preClose":1.3600000143051147,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":2.2926,"impliedVolPercentile":0.8247},{"symbol":"LMND","nameCN":"Lemonade, Inc.","changeRate":-0.007614,"change":-0.41,"latestPrice":53.44,"close":53.44,"volume":261179,"market":"US","high":54.4453,"low":53.14,"preClose":53.85,"open":54.12,"turnoverRate":0.003691,"peRate":0,"amplitude":0.02424,"marketValue":4132339809.92,"askSize":110,"bidSize":4,"askPrice":53.53,"bidPrice":53.39,"week52High":99.9,"week52Low":46.16,"changeRate5Day":0.066241,"changeRate20Day":-0.139591,"changeRate60Day":-0.078621,"changeRateWTD":0.001312,"changeRateMTD":0.106189,"changeRateQTD":-0.178478,"changeRateYTD":-0.249227,"amount":14020958.586033,"eps":-1.828798,"lyrEps":-2.238191,"lyrPeRate":0,"pbRate":8.272953,"volumeRatio":0.558942,"committee":-0.929825,"roa":-0.032687,"roe":-0.269627,"changeRate5Min":-0.001122,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3781187440.32,"shortable":3,"shares":77326718,"floatShares":70755753,"preHourTrading":{"tag":"盘前","latestPrice":53.72,"preClose":53.85,"latestTime":"09:26 EDT","volume":1755,"amount":95099.243265,"timestamp":1787664392945,"change":-0.13000000000000256,"changeRate":-0.0024141132776230746},"postHourTrading":{"tag":"盘后","latestPrice":53.85,"preClose":53.85,"latestTime":"19:59 EDT","volume":15530,"amount":836490.5828,"timestamp":1787615973012,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":54.20000076293945,"preClose":53.849998474121094,"latestTime":"20260825 04:00 EDT","volume":1219,"amount":65479,"timestamp":1787644801961,"change":0.3500022888183594,"changeRate":0.0064995784352075954},"impliedVol":0.5715,"impliedVolPercentile":0.0478},{"symbol":"CRM","nameCN":"Salesforce.com","changeRate":-0.009136,"change":-1.91,"latestPrice":207.15,"close":207.15,"volume":4114216,"market":"US","high":210.31,"low":205.03,"preClose":209.06,"open":205.85,"turnoverRate":0.005188,"peRate":24.046468,"amplitude":0.025256,"marketValue":169459833069.6,"askSize":10,"bidSize":16,"askPrice":207.18,"bidPrice":207.1,"week52High":269.11,"week52Low":146.32,"changeRate5Day":0.056133,"changeRate20Day":0.141322,"changeRate60Day":0.083987,"changeRateWTD":-0.009657,"changeRateMTD":0.125693,"changeRateQTD":0.32229,"changeRateYTD":-0.218036,"amount":853268096.009644,"eps":8.614571,"lyrEps":7.8,"lyrPeRate":26.557692,"pbRate":4.9499,"volumeRatio":0.665885,"committee":0.230769,"roa":0.057029,"roe":0.169081,"changeRate5Min":-0.000072,"earningDate":1787673600000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.688,"divideRate":0.008149,"floatMarketCap":164269950000,"shortable":3,"shares":818053744,"floatShares":793000000,"preHourTrading":{"tag":"盘前","latestPrice":205.05,"preClose":209.06,"latestTime":"09:29 EDT","volume":40054,"amount":8256313.39624,"timestamp":1787664595044,"change":-4.009999999999991,"changeRate":-0.019181096335980058},"postHourTrading":{"tag":"盘后","latestPrice":209,"preClose":209.06,"latestTime":"19:59 EDT","volume":1583234,"amount":331045958.7485,"timestamp":1787615995482,"change":-0.060000000000002274,"changeRate":-0.00028699894767053607},"overnightTrading":{"tag":"夜盘","latestPrice":208.1699981689453,"preClose":209.05999755859375,"latestTime":"20260825 04:00 EDT","volume":4467,"amount":931365,"timestamp":1787644802096,"change":-0.8899993896484375,"changeRate":-0.00425714818732357},"impliedVol":0.504,"impliedVolPercentile":0.8167},{"symbol":"SBUX","nameCN":"Starbucks","changeRate":-0.011629,"change":-1.25,"latestPrice":106.24,"close":106.24,"volume":3030884,"market":"US","high":107.1382,"low":105.4,"preClose":107.49,"open":106.85,"turnoverRate":0.002671,"peRate":61.024012,"amplitude":0.016171,"marketValue":120805504000,"askSize":58,"bidSize":100,"askPrice":106.26,"bidPrice":106.23,"week52High":110.51,"week52Low":77.99,"changeRate5Day":0.00217,"changeRate20Day":0.030456,"changeRate60Day":0.0714,"changeRateWTD":-0.007845,"changeRateMTD":0.009406,"changeRateQTD":0.039632,"changeRateYTD":0.261608,"amount":322219999.669037,"eps":1.740954,"lyrEps":1.634154,"lyrPeRate":65.012233,"pbRate":-15.741567,"volumeRatio":0.959478,"committee":0.265823,"roa":0.080223,"roe":-0.366881,"changeRate5Min":-0.000564,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.48,"divideRate":0.023343,"floatMarketCap":120536685990.4,"shortable":3,"shares":1137100000,"floatShares":1134569710,"preHourTrading":{"tag":"盘前","latestPrice":106.74,"preClose":107.49,"latestTime":"09:29 EDT","volume":1391853,"amount":149609541.28791,"timestamp":1787664599284,"change":-0.75,"changeRate":-0.006977393245883338},"postHourTrading":{"tag":"盘后","latestPrice":107.6299,"preClose":107.49,"latestTime":"19:54 EDT","volume":533215,"amount":57314292.0443,"timestamp":1787615680752,"change":0.13990000000001146,"changeRate":0.001301516420132212},"overnightTrading":{"tag":"夜盘","latestPrice":107.4000015258789,"preClose":107.48999786376953,"latestTime":"20260825 04:00 EDT","volume":207,"amount":22251,"timestamp":1787644802086,"change":-0.089996337890625,"changeRate":-0.0008372531368424101},"impliedVol":0.2828,"impliedVolPercentile":0.1355},{"symbol":"FLYW","nameCN":"Flywire Corp.","changeRate":-0.011843,"change":-0.23,"latestPrice":19.19,"close":19.19,"volume":377763,"market":"US","high":19.42,"low":19.09,"preClose":19.42,"open":19.42,"turnoverRate":0.003284,"peRate":74.108686,"amplitude":0.016993,"marketValue":2341180000,"askSize":165,"bidSize":127,"askPrice":19.2,"bidPrice":19.18,"week52High":19.73,"week52Low":10.55,"changeRate5Day":0.051507,"changeRate20Day":0.158816,"changeRate60Day":0.196384,"changeRateWTD":-0.017912,"changeRateMTD":0.198626,"changeRateQTD":0.092203,"changeRateYTD":0.355226,"amount":7255411.771591,"eps":0.258944,"lyrEps":0.109999,"lyrPeRate":174.456131,"pbRate":2.86702,"volumeRatio":0.522603,"committee":-0.130137,"roa":0.021805,"roe":0.042305,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2207591904.59,"shortable":3,"shares":122000000,"floatShares":115038661,"preHourTrading":{"tag":"盘前","latestPrice":19.45,"preClose":19.42,"latestTime":"09:29 EDT","volume":311,"amount":6048.701822,"timestamp":1787664599999,"change":0.029999999999997584,"changeRate":0.0015447991761069816},"postHourTrading":{"tag":"盘后","latestPrice":19.3137,"preClose":19.42,"latestTime":"19:30 EDT","volume":46136,"amount":896835.15066,"timestamp":1787614206961,"change":-0.10630000000000095,"changeRate":-0.005473738414006227},"overnightTrading":{"tag":"夜盘","latestPrice":19.420000076293945,"preClose":19.420000076293945,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0.4312,"impliedVolPercentile":0.0677},{"symbol":"SNOW","nameCN":"Snowflake","changeRate":-0.014592,"change":-4.71,"latestPrice":318.07,"close":318.07,"volume":1769225,"market":"US","high":325.85,"low":315.51,"preClose":322.78,"open":322.65,"turnoverRate":0.005377,"peRate":0,"amplitude":0.032034,"marketValue":109956799000,"askSize":56,"bidSize":2,"askPrice":318.07,"bidPrice":317.62,"week52High":341.9498,"week52Low":118.3,"changeRate5Day":-0.022316,"changeRate20Day":0.176468,"changeRate60Day":0.244649,"changeRateWTD":-0.044203,"changeRateMTD":0.084527,"changeRateQTD":0.249784,"changeRateYTD":0.449991,"amount":563117299.671936,"eps":-3.521008,"lyrEps":-3.95,"lyrPeRate":0,"pbRate":56.686886,"volumeRatio":0.98586,"committee":-0.473684,"roa":-0.096796,"roe":-0.548689,"changeRate5Min":-0.000031,"earningDate":1788278400000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":104664432270,"shortable":3,"shares":345700000,"floatShares":329061000,"preHourTrading":{"tag":"盘前","latestPrice":321.79,"preClose":322.78,"latestTime":"09:29 EDT","volume":13100,"amount":4237336.48,"timestamp":1787664574644,"change":-0.9899999999999523,"changeRate":-0.0030671045294006828},"postHourTrading":{"tag":"盘后","latestPrice":323.2683,"preClose":322.78,"latestTime":"19:59 EDT","volume":92645,"amount":29935628.9273,"timestamp":1787615996774,"change":0.4883000000000379,"changeRate":0.0015127950926328705},"overnightTrading":{"tag":"夜盘","latestPrice":323.4100036621094,"preClose":322.7799987792969,"latestTime":"20260825 04:00 EDT","volume":1366,"amount":442093,"timestamp":1787644802096,"change":0.6300048828125,"changeRate":0.0019518089261883612},"impliedVol":0.7252,"impliedVolPercentile":0.9004},{"symbol":"KDP","nameCN":"Keurig Dr Pepper Inc","changeRate":-0.014918,"change":-0.485,"latestPrice":32.025,"close":32.025,"volume":1969395,"market":"US","high":32.505,"low":31.85,"preClose":32.51,"open":32.44,"turnoverRate":0.001519,"peRate":32.363129,"amplitude":0.020148,"marketValue":43508624578.125,"askSize":355,"bidSize":801,"askPrice":32.03,"bidPrice":32.02,"week52High":33.82,"week52Low":24.875,"changeRate5Day":0.04011,"changeRate20Day":0.030405,"changeRate60Day":0.066434,"changeRateWTD":-0.000468,"changeRateMTD":0.029081,"changeRateQTD":-0.02154,"changeRateYTD":0.143342,"amount":63226448.929539,"eps":0.989552,"lyrEps":1.53,"lyrPeRate":20.931373,"pbRate":1.73812,"volumeRatio":0.414715,"committee":0.385813,"roa":0.033779,"roe":0.050996,"changeRate5Min":-0.001247,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.92,"divideRate":0.028728,"floatMarketCap":41525603368.2,"shortable":3,"shares":1358583125,"floatShares":1296662088,"preHourTrading":{"tag":"盘前","latestPrice":32.45,"preClose":32.51,"latestTime":"09:28 EDT","volume":1398,"amount":45372.34863,"timestamp":1787664517078,"change":-0.05999999999999517,"changeRate":-0.0018455859735464525},"postHourTrading":{"tag":"盘后","latestPrice":32.55,"preClose":32.51,"latestTime":"19:39 EDT","volume":726710,"amount":23625335.7238,"timestamp":1787614752618,"change":0.03999999999999915,"changeRate":0.0012303906490310412},"overnightTrading":{"tag":"夜盘","latestPrice":32.5099983215332,"preClose":32.5099983215332,"latestTime":"20260825 04:00 EDT","volume":43,"amount":1399,"timestamp":1787644801996,"change":0,"changeRate":0},"impliedVol":0.2599,"impliedVolPercentile":0.3108},{"symbol":"FIXX","nameCN":"Leverage Shares 2X Long FIX Daily ETF","changeRate":-0.016846,"change":-0.2147,"latestPrice":12.53,"close":12.53,"volume":2190,"market":"US","high":12.615,"low":12.53,"preClose":12.7447,"open":12.615,"turnoverRate":0.219,"peRate":0,"amplitude":0.006669,"marketValue":125300,"askSize":1400,"bidSize":100,"askPrice":12.57,"bidPrice":12.15,"week52High":14.3,"week52Low":12.53,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.073492,"changeRateMTD":-0.108185,"changeRateQTD":-0.108185,"changeRateYTD":-0.108185,"amount":27619.60433,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0.001717,"volumeRatio":4.651961,"committee":-0.866667,"roa":-0.363978,"roe":-0.900198,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":125300,"shortable":3,"shares":10000,"floatShares":10000,"postHourTrading":{"tag":"盘后","latestPrice":13.5239,"preClose":13.5239,"latestTime":"16:04 EDT","volume":1,"amount":12.7447,"timestamp":1787601845345,"change":0,"changeRate":0},"impliedVol":0.6126,"impliedVolPercentile":0},{"symbol":"PCOR","nameCN":"Procore Technologies","changeRate":-0.019971,"change":-1.24,"latestPrice":60.85,"close":60.85,"volume":798060,"market":"US","high":62.205,"low":60.68,"preClose":62.09,"open":61.015,"turnoverRate":0.005825,"peRate":0,"amplitude":0.024561,"marketValue":9246482317.3,"askSize":147,"bidSize":12,"askPrice":60.85,"bidPrice":60.81,"week52High":82.315,"week52Low":38.03,"changeRate5Day":0.016029,"changeRate20Day":0.245905,"changeRate60Day":0.229541,"changeRateWTD":-0.041581,"changeRateMTD":0.11101,"changeRateQTD":0.498031,"changeRateYTD":-0.163459,"amount":48801781.205978,"eps":-0.25971,"lyrEps":-0.670781,"lyrPeRate":0,"pbRate":7.232573,"volumeRatio":0.474422,"committee":-0.849057,"roa":-0.015085,"roe":-0.031152,"changeRate5Min":0.001646,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8336450000,"shortable":3,"shares":151955338,"floatShares":137000000,"preHourTrading":{"tag":"盘前","latestPrice":60.01,"preClose":62.09,"latestTime":"09:24 EDT","volume":1866,"amount":115189.74744,"timestamp":1787664272974,"change":-2.0800000000000054,"changeRate":-0.03349975841520382},"postHourTrading":{"tag":"盘后","latestPrice":62.09,"preClose":62.09,"latestTime":"19:52 EDT","volume":98924,"amount":6142182.28,"timestamp":1787615526276,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":62.20000076293945,"preClose":62.09000015258789,"latestTime":"20260825 04:00 EDT","volume":166,"amount":10327,"timestamp":1787644802009,"change":0.1100006103515625,"changeRate":0.0017716316650222734},"impliedVol":0.5029,"impliedVolPercentile":0.3227},{"symbol":"ZM","nameCN":"Zoom","changeRate":-0.021177,"change":-2.22,"latestPrice":102.61,"close":102.61,"volume":1849263,"market":"US","high":104.925,"low":102.195,"preClose":104.83,"open":103.605,"turnoverRate":0.007113,"peRate":15.056265,"amplitude":0.026042,"marketValue":30088557888.98,"askSize":10,"bidSize":164,"askPrice":102.63,"bidPrice":102.58,"week52High":114.74,"week52Low":70.7,"changeRate5Day":-0.020055,"changeRate20Day":0.121666,"changeRate60Day":0.01004,"changeRateWTD":-0.044866,"changeRateMTD":0.068075,"changeRateQTD":0.188854,"changeRateYTD":0.18913,"amount":190753569.36779,"eps":6.815103,"lyrEps":6.179999,"lyrPeRate":16.603563,"pbRate":3.017562,"volumeRatio":1.365681,"committee":0.885057,"roa":0.065475,"roe":0.219484,"changeRate5Min":0.000683,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":26678600000,"shortable":3,"shares":293232218,"floatShares":260000000,"preHourTrading":{"tag":"盘前","latestPrice":103.08,"preClose":104.83,"latestTime":"09:29 EDT","volume":16451,"amount":1712424.73044,"timestamp":1787664575934,"change":-1.75,"changeRate":-0.01669369455308595},"postHourTrading":{"tag":"盘后","latestPrice":104.6,"preClose":104.83,"latestTime":"19:59 EDT","volume":49043,"amount":5139833.2562,"timestamp":1787615973731,"change":-0.23000000000000398,"changeRate":-0.0021940284269770485},"overnightTrading":{"tag":"夜盘","latestPrice":104.69999694824219,"preClose":104.83000183105469,"latestTime":"20260825 04:00 EDT","volume":4020,"amount":420916,"timestamp":1787644802107,"change":-0.1300048828125,"changeRate":-0.001240149580670784},"impliedVol":0.5435,"impliedVolPercentile":0.8486},{"symbol":"API","nameCN":"Agora, Inc.","changeRate":-0.021277,"change":-0.09,"latestPrice":4.14,"close":4.14,"volume":137440,"market":"US","high":4.23,"low":4.05,"preClose":4.23,"open":4.22,"turnoverRate":0.002472,"peRate":42.661501,"amplitude":0.042553,"marketValue":346828500,"askSize":454,"bidSize":317,"askPrice":4.14,"bidPrice":4.13,"week52High":5.495,"week52Low":3.14,"changeRate5Day":-0.069663,"changeRate20Day":0.050761,"changeRate60Day":0.009756,"changeRateWTD":-0.050459,"changeRateMTD":0.035,"changeRateQTD":0.037594,"changeRateYTD":0.017199,"amount":568432.397156,"eps":0.097043,"lyrEps":0.08,"lyrPeRate":51.75,"pbRate":0.623112,"volumeRatio":2.417033,"committee":-0.177691,"roa":-0.004534,"roe":0.019547,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":230200146,"shortable":3,"shares":83775000,"floatShares":55603900,"postHourTrading":{"tag":"盘后","latestPrice":4.23,"preClose":4.23,"latestTime":"19:30 EDT","volume":469,"amount":1983.79,"timestamp":1787614206711,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":4.230000019073486,"preClose":4.230000019073486,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":1.8886,"impliedVolPercentile":0.7649}]}}}