ETF & Stock Investment

2,066.36

+5.680.28%

Number of Gainers:538

Number of Losers:471

Number of Flat:15

PE:- -

High:2,069.70

Open:2,060.88

Low:2,060.41

Close:2,060.74

Volume:1.70B

Turnover:220.01B

Market Cap:96.23T

Float Cap:90.05T

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Skyworks Solutions US SWKS	64.045	-4.21%	-2.8150	1.73M	111.45M	9.60B
MicroSectors U.S. Big Oil 3X Leveraged ETNs US NRGU	51.94	-4.24%	-2.3000	24.56K	1.29M	77.91M
JinkoSolar US JKS	15.465	-4.30%	-0.6950	229.59K	3.61M	809.91M
Albemarle US ALB	134.12	-5.22%	-7.3900	873.97K	117.47M	15.79B

1 ...48 49 50 51 52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrdive.com/stock/BK4585?page=52"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4585","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","market":"US","secType":"PLATE","nameCN":"ETF & Stock Investment","latestPrice":2066.418,"timestamp":1787673706012,"preClose":2060.743,"halted":0,"volume":1695427224,"delay":0,"changeRate":0.002754,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":5.675049,"latestTime":"08-25 12:01:46 EDT","open":2060.8823,"high":2069.6985,"low":2060.4065,"amount":220006104506.8379,"amplitude":0.004509,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1787688000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.228285,"peRate":25.793173,"turnoverRate":0.002855,"increases":539,"decrements":472,"flats":6,"marketCap":96227705782901,"floatMarketCap":90053241713242.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","high":2069.6985,"amplitude":0.004509,"preClose":2060.743,"low":2060.4065,"pbRate":"5.228285","latestPrice":2066.359,"volume":1695697437,"delay":0,"open":2060.8823,"prevYearClose":1827.5802,"prevWeekClose":2066.1023,"prevMonthClose":2015.2385,"prevQuarterClose":2017.711,"fiveDayClose":2063.0466,"twentyDayClose":1992.5358,"sixtyDayClose":2036.7021,"secType":"PLATE","market":"US","turnoverRate":0.002855,"peRate":25.793173,"marketCap":96223798238261,"floatMarketCap":90049551027162.5,"timestamp":1787673708779,"nameCN":"ETF & Stock Investment"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4585\",,,,undefined,":{"bkCode":"BK4585","up":538,"down":471,"flat":15},"@#url:\"https://hq.skytigris.cn/market/quote/BK4585\",params:#size:20,page:51,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"SWKS","nameCN":"Skyworks Solutions","changeRate":-0.042103,"change":-2.815,"latestPrice":64.045,"close":64.045,"volume":1731847,"market":"US","high":66.97,"low":63.055,"preClose":66.86,"open":66.97,"turnoverRate":0.011561,"peRate":33.101818,"amplitude":0.058555,"marketValue":9602282028.665,"askSize":22,"bidSize":2,"askPrice":64.07,"bidPrice":64.03,"week52High":90.9,"week52Low":51.93,"changeRate5Day":-0.0502,"changeRate20Day":-0.009818,"changeRate60Day":-0.177328,"changeRateWTD":-0.046098,"changeRateMTD":0.02834,"changeRateQTD":-0.055383,"changeRateYTD":0.010014,"amount":111454975.014412,"eps":1.934788,"lyrEps":3.090025,"lyrPeRate":20.72637,"pbRate":1.673367,"volumeRatio":0.880483,"committee":-0.833333,"roa":0.034413,"roe":0.050935,"changeRate5Min":0.000078,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.8416,"divideRate":0.044369,"floatMarketCap":9594356075.645,"shortable":3,"shares":149930237,"floatShares":149806481,"preHourTrading":{"tag":"盘前","latestPrice":66.9,"preClose":66.86,"latestTime":"09:29 EDT","volume":2290,"amount":154087.65594,"timestamp":1787664566090,"change":0.04000000000000625,"changeRate":0.0005982650314090077},"postHourTrading":{"tag":"盘后","latestPrice":66.49,"preClose":66.86,"latestTime":"19:30 EDT","volume":285678,"amount":19100259.8748,"timestamp":1787614205810,"change":-0.37000000000000455,"changeRate":-0.005533951540532524},"overnightTrading":{"tag":"夜盘","latestPrice":67.54000091552734,"preClose":66.86000061035156,"latestTime":"20260825 04:00 EDT","volume":14,"amount":943,"timestamp":1787644802127,"change":0.6800003051757812,"changeRate":0.010170510005506948},"impliedVol":0.4736,"impliedVolPercentile":0.4303},{"symbol":"NRGU","nameCN":"MicroSectors U.S. Big Oil 3X Leveraged ETNs","changeRate":-0.042404,"change":-2.3,"latestPrice":51.94,"close":51.94,"volume":24562,"market":"US","high":52.9788,"low":51.6001,"preClose":54.24,"open":51.85,"turnoverRate":0.016375,"peRate":7.404609,"amplitude":0.025419,"marketValue":77910000,"askSize":200,"bidSize":200,"askPrice":52.44,"bidPrice":52.16,"week52High":58.42,"week52Low":16.25,"changeRate5Day":-0.050631,"changeRate20Day":0.310954,"changeRate60Day":0.523614,"changeRateWTD":-0.071671,"changeRateMTD":0.154222,"changeRateQTD":0.824377,"changeRateYTD":1.968,"amount":1285642.920082,"eps":7.01455,"lyrEps":6.230035,"lyrPeRate":8.337032,"pbRate":0,"volumeRatio":0.995579,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":77910000,"shortable":3,"shares":1500000,"floatShares":1500000,"preHourTrading":{"tag":"盘前","latestPrice":50.4,"preClose":54.24,"latestTime":"09:13 EDT","volume":986,"amount":51626.77266,"timestamp":1787663586083,"change":-3.8400000000000034,"changeRate":-0.0707964601769912},"postHourTrading":{"tag":"盘后","latestPrice":54.24,"preClose":54.24,"latestTime":"19:32 EDT","volume":18,"amount":977.83,"timestamp":1787614375764,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":54,"preClose":54.2400016784668,"latestTime":"20260825 04:00 EDT","volume":118,"amount":6400,"timestamp":1787644802078,"change":-0.24000167846679688,"changeRate":-0.004424809569319708},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"JKS","nameCN":"JinkoSolar","changeRate":-0.043007,"change":-0.695,"latestPrice":15.465,"close":15.465,"volume":229585,"market":"US","high":16.22,"low":15.41,"preClose":16.16,"open":16.16,"turnoverRate":0.007578,"peRate":0,"amplitude":0.050124,"marketValue":809905143,"askSize":500,"bidSize":137,"askPrice":15.5,"bidPrice":15.45,"week52High":31.88,"week52Low":14.55,"changeRate5Day":-0.057587,"changeRate20Day":0.035834,"changeRate60Day":-0.336551,"changeRateWTD":-0.02858,"changeRateMTD":0.021466,"changeRateQTD":-0.079464,"changeRateYTD":-0.400814,"amount":3611349.831023,"eps":-9.950236,"lyrEps":-12.19833,"lyrPeRate":0,"pbRate":0.051014,"volumeRatio":1.248974,"committee":-0.569859,"roa":-0.025056,"roe":-0.192142,"changeRate5Min":-0.000969,"earningDate":1787673600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5,"divideRate":0.096993,"floatMarketCap":468549275.535,"shortable":3,"shares":52370200,"floatShares":30297399,"preHourTrading":{"tag":"盘前","latestPrice":16.29,"preClose":16.16,"latestTime":"08:37 EDT","volume":104,"amount":1680.606512,"timestamp":1787661421193,"change":0.129999999999999,"changeRate":0.008044554455445482},"postHourTrading":{"tag":"盘后","latestPrice":16.16,"preClose":16.16,"latestTime":"19:54 EDT","volume":4405,"amount":71184.48,"timestamp":1787615688762,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":16.15999984741211,"preClose":16.15999984741211,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0.7382,"impliedVolPercentile":0.3825},{"symbol":"ALB","nameCN":"Albemarle","changeRate":-0.052222,"change":-7.39,"latestPrice":134.12,"close":134.12,"volume":873971,"market":"US","high":137,"low":132.185,"preClose":141.51,"open":135.5733,"turnoverRate":0.007463,"peRate":0,"amplitude":0.034026,"marketValue":15785594064.8,"askSize":187,"bidSize":101,"askPrice":134.2,"bidPrice":134.01,"week52High":221,"week52Low":71.25,"changeRate5Day":0.010625,"changeRate20Day":0.185224,"changeRate60Day":-0.239769,"changeRateWTD":-0.063735,"changeRateMTD":0.140088,"changeRateQTD":-0.006739,"changeRateYTD":-0.051753,"amount":117465511.087097,"eps":-0.0363,"lyrEps":-5.76,"lyrPeRate":0,"pbRate":1.963367,"volumeRatio":1.129626,"committee":-0.298611,"roa":0.031654,"roe":0.026481,"changeRate5Min":-0.002083,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6191,"divideRate":0.012072,"floatMarketCap":15706954680.480001,"shortable":3,"shares":117697540,"floatShares":117111204,"preHourTrading":{"tag":"盘前","latestPrice":136.99,"preClose":141.51,"latestTime":"09:29 EDT","volume":14795,"amount":2040497.6977,"timestamp":1787664553520,"change":-4.519999999999982,"changeRate":-0.03194120556851093},"postHourTrading":{"tag":"盘后","latestPrice":141.1672,"preClose":141.51,"latestTime":"19:59 EDT","volume":134953,"amount":19097287.0111,"timestamp":1787615942135,"change":-0.3427999999999827,"changeRate":-0.0024224436435586368},"overnightTrading":{"tag":"夜盘","latestPrice":137.52000427246094,"preClose":141.50999450683594,"latestTime":"20260825 04:00 EDT","volume":10587,"amount":1476567,"timestamp":1787644802106,"change":-3.989990234375,"changeRate":-0.028195819300821576},"impliedVol":0.5012,"impliedVolPercentile":0.0279}]}}}