US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

ETF & Stock Investment

2,067.97

+7.230.35%

Number of Gainers:557

Number of Losers:447

Number of Flat:20

PE:- -

High:2,069.70

Open:2,060.88

Low:2,060.41

Close:2,060.74

Volume:4.52B

Turnover:556.94B

Market Cap:96.30T

Float Cap:90.12T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Docusign US DOCU	60.54	-3.23%	-2.0200	3.51M	213.76M	11.56B
Asana, Inc. US ASAN	9.44	-3.28%	-0.3200	2.80M	26.54M	2.18B
Intuit US INTU	357.46	-3.37%	-12.4600	7.11M	2.50B	97.94B
Kohl's US KSS	17.68	-3.39%	-0.6200	8.49M	150.51M	2.00B
Elastic N.V. US ESTC	80.4	-3.41%	-2.8400	2.11M	170.87M	8.36B
Gartner US IT	195.79	-3.45%	-6.9900	1.99M	394.90M	12.36B
Lululemon Athletica US LULU	118.33	-3.62%	-4.4500	3.50M	413.92M	13.49B
Deckers Outdoor US DECK	88.74	-3.63%	-3.3400	3.27M	290.24M	12.08B
Cooper US COO	73.04	-3.64%	-2.7600	1.43M	105.21M	14.31B
CAVA Group Inc. US CAVA	69.29	-3.67%	-2.6400	1.78M	124.67M	8.09B
Zoom US ZM	100.92	-3.73%	-3.9100	7.01M	711.19M	29.59B
apache US APA	41.35	-3.75%	-1.6100	4.99M	207.38M	14.49B
Target US TGT	163.47	-3.78%	-6.4200	7.60M	1.24B	74.02B
Sociedad Quimica Y Minera De Chile SA US SQM	79.21	-3.79%	-3.1200	1.07M	84.56M	22.63B
LyondellBasell Industries NV US LYB	62.55	-4.06%	-2.6500	3.66M	230.70M	20.13B
Dow Chemical US DOW	30.16	-4.07%	-1.2800	9.18M	279.51M	21.74B
JinkoSolar US JKS	15.5	-4.08%	-0.6600	844.26K	13.14M	811.74M
PBF Energy Inc US PBF	66.51	-4.32%	-3.0000	1.88M	126.99M	7.87B
Zscaler Inc. US ZS	168.42	-4.34%	-7.6400	2.05M	347.69M	27.24B
Cenovus US CVE	30.76	-4.38%	-1.4100	13.28M	413.41M	56.89B

1 ...48 49 50 51 52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrdive.com/stock/BK4585?page=51"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4585","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","market":"US","secType":"PLATE","nameCN":"ETF & Stock Investment","latestPrice":2067.9707,"timestamp":1787687999999,"preClose":2060.743,"halted":0,"volume":4520529225,"delay":0,"changeRate":0.003507,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":7.227783,"latestTime":"08-25 16:00:00 EDT","open":2060.8823,"high":2069.6985,"low":2060.4065,"amount":556935945069.9543,"amplitude":0.004509,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1787702400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.228285,"peRate":25.793173,"turnoverRate":0.007612,"increases":555,"decrements":448,"flats":14,"marketCap":96299225623203.25,"floatMarketCap":90120364751876.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","high":2069.6985,"amplitude":0.004509,"preClose":2060.743,"low":2060.4065,"pbRate":"5.228285","latestPrice":2067.9707,"volume":4520529225,"delay":0,"open":2060.8823,"prevYearClose":1827.5802,"prevWeekClose":2066.1023,"prevMonthClose":2015.2385,"prevQuarterClose":2017.711,"fiveDayClose":2063.0466,"twentyDayClose":1992.5358,"sixtyDayClose":2036.7021,"secType":"PLATE","market":"US","turnoverRate":0.007612,"peRate":25.793173,"marketCap":96299225623203.25,"floatMarketCap":90120364751876.5,"timestamp":1787687999999,"nameCN":"ETF & Stock Investment"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4585\",,,,undefined,":{"bkCode":"BK4585","up":557,"down":447,"flat":20},"@#url:\"https://hq.skytigris.cn/market/quote/BK4585\",params:#size:20,page:50,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"DOCU","nameCN":"Docusign","changeRate":-0.032289,"change":-2.02,"latestPrice":60.54,"close":60.54,"volume":3511757,"market":"US","high":62.56,"low":60.22,"preClose":62.56,"open":61.74,"turnoverRate":0.018581,"peRate":39.314599,"amplitude":0.037404,"marketValue":11559786568.32,"askSize":17,"bidSize":25,"askPrice":61.36,"bidPrice":60.15,"week52High":86.65,"week52Low":40.16,"changeRate5Day":0.008832,"changeRate20Day":0.081651,"changeRate60Day":0.152704,"changeRateWTD":-0.023548,"changeRateMTD":0.10414,"changeRateQTD":0.3629,"changeRateYTD":-0.114912,"amount":213760805.594517,"eps":1.539886,"lyrEps":1.48,"lyrPeRate":40.905405,"pbRate":6.352411,"volumeRatio":1.632209,"committee":0.190476,"roa":0.055102,"roe":0.164397,"changeRate5Min":-0.005094,"earningDate":1788364800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11442060000,"shortable":3,"shares":190944608,"floatShares":189000000,"hourTrading":{"tag":"盘后","latestPrice":60.48,"preClose":60.54,"latestTime":"18:34 EDT","volume":351951,"amount":21305146.837812,"timestamp":1787697267292,"change":-0.060000000000002274,"changeRate":-0.0009910802775025152},"preHourTrading":{"tag":"盘前","latestPrice":61.85,"preClose":62.56,"latestTime":"09:23 EDT","volume":573,"amount":35716.210215,"timestamp":1787664237650,"change":-0.7100000000000009,"changeRate":-0.011349104859335052},"postHourTrading":{"tag":"盘后","latestPrice":60.48,"preClose":60.54,"latestTime":"18:34 EDT","volume":351951,"amount":21305146.837812,"timestamp":1787697267292,"change":-0.060000000000002274,"changeRate":-0.0009910802775025152},"overnightTrading":{"tag":"夜盘","latestPrice":62.31999969482422,"preClose":62.560001373291016,"latestTime":"20260825 04:00 EDT","volume":473,"amount":29414,"timestamp":1787644802101,"change":-0.24000167846679688,"changeRate":-0.0038363438810482785},"impliedVol":0.6697,"impliedVolPercentile":0.8207},{"symbol":"ASAN","nameCN":"Asana, Inc.","changeRate":-0.032787,"change":-0.32,"latestPrice":9.44,"close":9.44,"volume":2796548,"market":"US","high":9.71,"low":9.38,"preClose":9.76,"open":9.51,"turnoverRate":0.030363,"peRate":0,"amplitude":0.033811,"marketValue":2180640000,"askSize":300,"bidSize":265,"askPrice":9.56,"bidPrice":9.3,"week52High":15.71,"week52Low":5.38,"changeRate5Day":0.030568,"changeRate20Day":0.152625,"changeRate60Day":0.225974,"changeRateWTD":-0.014614,"changeRateMTD":0.134615,"changeRateQTD":0.348571,"changeRateYTD":-0.311451,"amount":26538733.150681,"eps":-0.687614,"lyrEps":-0.798165,"lyrPeRate":0,"pbRate":15.919172,"volumeRatio":0.795714,"committee":-0.061947,"roa":-0.101477,"roe":-0.875527,"changeRate5Min":-0.000529,"earningDate":1788364800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":869448544,"shortable":3,"shares":231000000,"floatShares":92102600,"hourTrading":{"tag":"盘后","latestPrice":9.37,"preClose":9.44,"latestTime":"18:35 EDT","volume":36715,"amount":345819.502875,"timestamp":1787697317034,"change":-0.07000000000000028,"changeRate":-0.007415254237288166},"preHourTrading":{"tag":"盘前","latestPrice":9.67,"preClose":9.76,"latestTime":"09:29 EDT","volume":2062,"amount":20004.511558,"timestamp":1787664568113,"change":-0.08999999999999986,"changeRate":-0.009221311475409822},"postHourTrading":{"tag":"盘后","latestPrice":9.37,"preClose":9.44,"latestTime":"18:35 EDT","volume":36715,"amount":345819.502875,"timestamp":1787697317034,"change":-0.07000000000000028,"changeRate":-0.007415254237288166},"overnightTrading":{"tag":"夜盘","latestPrice":9.729999542236328,"preClose":9.760000228881836,"latestTime":"20260825 04:00 EDT","volume":1,"amount":10,"timestamp":1787644802058,"change":-0.030000686645507812,"changeRate":-0.0030738407727419564},"impliedVol":1.0466,"impliedVolPercentile":0.6932},{"symbol":"INTU","nameCN":"Intuit","changeRate":-0.033683,"change":-12.46,"latestPrice":357.46,"close":357.46,"volume":7105182,"market":"US","high":367.8499,"low":356.02,"preClose":369.92,"open":364.35,"turnoverRate":0.026549,"peRate":21.862185,"amplitude":0.03198,"marketValue":97944040000,"askSize":10,"bidSize":2,"askPrice":323.61,"bidPrice":322.97,"week52High":705.08,"week52Low":252.84,"changeRate5Day":0.020119,"changeRate20Day":0.142081,"changeRate60Day":0.078213,"changeRateWTD":-0.025995,"changeRateMTD":0.130952,"changeRateQTD":0.369579,"changeRateYTD":-0.460373,"amount":2501911994.917053,"eps":16.350607,"lyrEps":13.67,"lyrPeRate":26.149232,"pbRate":4.747881,"volumeRatio":1.996657,"committee":-0.666667,"roa":0.094651,"roe":0.224959,"changeRate5Min":0.002103,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.64,"divideRate":0.01298,"floatMarketCap":95665932764.14,"shortable":3,"shares":274000000,"floatShares":267626959,"hourTrading":{"tag":"盘后","latestPrice":323,"preClose":357.46,"latestTime":"18:51 EDT","volume":1311158,"amount":428878234.63356,"timestamp":1787698281068,"change":-34.45999999999998,"changeRate":-0.09640239467352986},"preHourTrading":{"tag":"盘前","latestPrice":364.51,"preClose":369.92,"latestTime":"09:29 EDT","volume":126712,"amount":46741864.6824,"timestamp":1787664599999,"change":-5.410000000000025,"changeRate":-0.014624783737024288},"postHourTrading":{"tag":"盘后","latestPrice":323,"preClose":357.46,"latestTime":"18:51 EDT","volume":1311158,"amount":428878234.63356,"timestamp":1787698281068,"change":-34.45999999999998,"changeRate":-0.09640239467352986},"overnightTrading":{"tag":"夜盘","latestPrice":368.3500061035156,"preClose":369.9200134277344,"latestTime":"20260825 04:00 EDT","volume":2090,"amount":772575,"timestamp":1787644802088,"change":-1.57000732421875,"changeRate":-0.004244180545061151},"impliedVol":0.616,"impliedVolPercentile":0.8566},{"symbol":"KSS","nameCN":"Kohl's","changeRate":-0.03388,"change":-0.62,"latestPrice":17.68,"close":17.68,"volume":8494227,"market":"US","high":18.095,"low":17.395,"preClose":18.3,"open":18.05,"turnoverRate":0.078445,"peRate":7.428571,"amplitude":0.038251,"marketValue":2004911876.24,"askSize":187,"bidSize":2,"askPrice":17.87,"bidPrice":17.71,"week52High":25.22,"week52Low":11.38,"changeRate5Day":-0.054545,"changeRate20Day":-0.073861,"changeRate60Day":0.231198,"changeRateWTD":0.004545,"changeRateMTD":-0.07628,"changeRateQTD":-0.002257,"changeRateYTD":-0.133758,"amount":150513273.611012,"eps":2.38,"lyrEps":2.38,"lyrPeRate":7.428571,"pbRate":0.498239,"volumeRatio":2.087701,"committee":-0.978836,"roa":0.02313,"roe":0.069973,"changeRate5Min":0.001416,"earningDate":1787673600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5,"divideRate":0.028281,"floatMarketCap":1914440346,"shortable":3,"shares":113399993,"floatShares":108282825,"hourTrading":{"tag":"盘后","latestPrice":17.7841,"preClose":17.68,"latestTime":"18:45 EDT","volume":313197,"amount":5538193.64766,"timestamp":1787697929521,"change":0.10409999999999897,"changeRate":0.005888009049773698},"preHourTrading":{"tag":"盘前","latestPrice":18,"preClose":18.3,"latestTime":"09:29 EDT","volume":8528,"amount":154966.824896,"timestamp":1787664599368,"change":-0.3000000000000007,"changeRate":-0.01639344262295086},"postHourTrading":{"tag":"盘后","latestPrice":17.7841,"preClose":17.68,"latestTime":"18:45 EDT","volume":313197,"amount":5538193.64766,"timestamp":1787697929521,"change":0.10409999999999897,"changeRate":0.005888009049773698},"overnightTrading":{"tag":"夜盘","latestPrice":18.389999389648438,"preClose":18.299999237060547,"latestTime":"20260825 04:00 EDT","volume":36,"amount":662,"timestamp":1787644802079,"change":0.09000015258789062,"changeRate":0.004918041330057836},"impliedVol":0.8654,"impliedVolPercentile":0.8008},{"symbol":"ESTC","nameCN":"Elastic N.V.","changeRate":-0.034118,"change":-2.84,"latestPrice":80.4,"close":80.4,"volume":2113838,"market":"US","high":83.32,"low":79.44,"preClose":83.24,"open":82.98,"turnoverRate":0.024943,"peRate":23.440239,"amplitude":0.046612,"marketValue":8357711293.2,"askSize":24,"bidSize":25,"askPrice":81.99,"bidPrice":78.79,"week52High":96.065,"week52Low":42.05,"changeRate5Day":-0.054229,"changeRate20Day":0.294686,"changeRate60Day":0.242658,"changeRateWTD":-0.064464,"changeRateMTD":0.22207,"changeRateQTD":0.410032,"changeRateYTD":0.065748,"amount":170865577.363876,"eps":3.429999,"lyrEps":3.429999,"lyrPeRate":23.44024,"pbRate":6.547365,"volumeRatio":0.905936,"committee":0.020408,"roa":-0.006901,"roe":0.333766,"changeRate5Min":-0.002246,"earningDate":1787760000000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6813674880.000001,"shortable":3,"shares":103951633,"floatShares":84747200,"hourTrading":{"tag":"盘后","latestPrice":79.19,"preClose":80.4,"latestTime":"18:47 EDT","volume":22059,"amount":1772402.70852,"timestamp":1787698051033,"change":-1.210000000000008,"changeRate":-0.015049751243781193},"preHourTrading":{"tag":"盘前","latestPrice":82.48,"preClose":83.24,"latestTime":"09:24 EDT","volume":673,"amount":55505.39907,"timestamp":1787664277227,"change":-0.7599999999999909,"changeRate":-0.009130225852955202},"postHourTrading":{"tag":"盘后","latestPrice":79.19,"preClose":80.4,"latestTime":"18:47 EDT","volume":22059,"amount":1772402.70852,"timestamp":1787698051033,"change":-1.210000000000008,"changeRate":-0.015049751243781193},"overnightTrading":{"tag":"夜盘","latestPrice":83.23999786376953,"preClose":83.23999786376953,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0.7867,"impliedVolPercentile":0.8367},{"symbol":"IT","nameCN":"Gartner","changeRate":-0.034471,"change":-6.99,"latestPrice":195.79,"close":195.79,"volume":1986222,"market":"US","high":202.25,"low":195.07,"preClose":202.78,"open":199.05,"turnoverRate":0.035134,"peRate":17.906132,"amplitude":0.035408,"marketValue":12363942710,"askSize":1,"bidSize":50,"askPrice":197.76,"bidPrice":192,"week52High":265.8468,"week52Low":124.25,"changeRate5Day":0.075356,"changeRate20Day":0.256353,"changeRate60Day":0.20709,"changeRateWTD":-0.000562,"changeRateMTD":0.296451,"changeRateQTD":0.510492,"changeRateYTD":-0.223918,"amount":394903369.94101,"eps":10.934243,"lyrEps":9.65,"lyrPeRate":20.289119,"pbRate":-73.882953,"volumeRatio":1.715076,"committee":0.960784,"roa":0.101704,"roe":1.135811,"changeRate5Min":-0.001784,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11068635228,"shortable":3,"shares":63149000,"floatShares":56533200,"hourTrading":{"tag":"盘后","latestPrice":195,"preClose":195.79,"latestTime":"18:26 EDT","volume":6354,"amount":1243996.98534,"timestamp":1787696789743,"change":-0.789999999999992,"changeRate":-0.004034935389958589},"preHourTrading":{"tag":"盘前","latestPrice":200.89,"preClose":202.78,"latestTime":"09:18 EDT","volume":257,"amount":51660.33843,"timestamp":1787663923689,"change":-1.8900000000000148,"changeRate":-0.009320445803333735},"postHourTrading":{"tag":"盘后","latestPrice":195,"preClose":195.79,"latestTime":"18:26 EDT","volume":6354,"amount":1243996.98534,"timestamp":1787696789743,"change":-0.789999999999992,"changeRate":-0.004034935389958589},"overnightTrading":{"tag":"夜盘","latestPrice":202.27000427246094,"preClose":202.77999877929688,"latestTime":"20260825 04:00 EDT","volume":6,"amount":1216,"timestamp":1787644802073,"change":-0.5099945068359375,"changeRate":-0.0025150138569189407},"impliedVol":0.4857,"impliedVolPercentile":0.3307},{"symbol":"LULU","nameCN":"Lululemon Athletica","changeRate":-0.036244,"change":-4.45,"latestPrice":118.33,"close":118.33,"volume":3503060,"market":"US","high":119.55,"low":117.12,"preClose":122.78,"open":118.62,"turnoverRate":0.032689,"peRate":9.542805,"amplitude":0.019791,"marketValue":13489619881.67,"askSize":45,"bidSize":2,"askPrice":118.44,"bidPrice":118.4,"week52High":225.98,"week52Low":104.44,"changeRate5Day":-0.005714,"changeRate20Day":-0.016539,"changeRate60Day":-0.097957,"changeRateWTD":-0.022632,"changeRateMTD":-0.004543,"changeRateQTD":0.036346,"changeRateYTD":-0.430586,"amount":413916397.540588,"eps":12.399918,"lyrEps":13.26,"lyrPeRate":8.923831,"pbRate":2.795428,"volumeRatio":1.219953,"committee":-0.914894,"roa":0.160454,"roe":0.32027,"changeRate5Min":0.00038,"earningDate":1788364800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":12680473543.5,"shortable":3,"shares":113999999,"floatShares":107161950,"hourTrading":{"tag":"盘后","latestPrice":118.4,"preClose":118.33,"latestTime":"18:47 EDT","volume":55539,"amount":6572229.22521,"timestamp":1787698021003,"change":0.07000000000000739,"changeRate":0.0005915659596045583},"preHourTrading":{"tag":"盘前","latestPrice":118.92,"preClose":122.78,"latestTime":"09:29 EDT","volume":42944,"amount":5151431.2608,"timestamp":1787664599999,"change":-3.8599999999999994,"changeRate":-0.03143834500733018},"postHourTrading":{"tag":"盘后","latestPrice":118.4,"preClose":118.33,"latestTime":"18:47 EDT","volume":55539,"amount":6572229.22521,"timestamp":1787698021003,"change":0.07000000000000739,"changeRate":0.0005915659596045583},"overnightTrading":{"tag":"夜盘","latestPrice":123,"preClose":122.77999877929688,"latestTime":"20260825 04:00 EDT","volume":2471,"amount":303882,"timestamp":1787644802076,"change":0.220001220703125,"changeRate":0.0017918327324517088},"impliedVol":0.5815,"impliedVolPercentile":0.741},{"symbol":"DECK","nameCN":"Deckers Outdoor","changeRate":-0.036273,"change":-3.34,"latestPrice":88.74,"close":88.74,"volume":3267970,"market":"US","high":89.715,"low":88.2,"preClose":92.08,"open":89.51,"turnoverRate":0.024207,"peRate":12.509921,"amplitude":0.016453,"marketValue":12084777990.18,"askSize":500,"bidSize":14,"askPrice":89.3,"bidPrice":88.9,"week52High":125.45,"week52Low":78.91,"changeRate5Day":-0.008602,"changeRate20Day":-0.146074,"changeRate60Day":-0.220553,"changeRateWTD":-0.032068,"changeRateMTD":-0.084021,"changeRateQTD":-0.106254,"changeRateYTD":-0.144015,"amount":290244140.212631,"eps":7.09357,"lyrEps":7.02,"lyrPeRate":12.641026,"pbRate":5.250412,"volumeRatio":1.371181,"committee":-0.945525,"roa":0.203187,"roe":0.425584,"changeRate5Min":-0.002809,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11979900000,"shortable":3,"shares":136181857,"floatShares":135000000,"hourTrading":{"tag":"盘后","latestPrice":88.962,"preClose":88.74,"latestTime":"18:39 EDT","volume":180802,"amount":16048356.1641,"timestamp":1787697591911,"change":0.2220000000000084,"changeRate":0.0025016903313050307},"preHourTrading":{"tag":"盘前","latestPrice":89.734,"preClose":92.08,"latestTime":"09:29 EDT","volume":17595,"amount":1600137.1584,"timestamp":1787664599023,"change":-2.3460000000000036,"changeRate":-0.02547784535186798},"postHourTrading":{"tag":"盘后","latestPrice":88.962,"preClose":88.74,"latestTime":"18:39 EDT","volume":180802,"amount":16048356.1641,"timestamp":1787697591911,"change":0.2220000000000084,"changeRate":0.0025016903313050307},"overnightTrading":{"tag":"夜盘","latestPrice":92.12000274658203,"preClose":92.08000183105469,"latestTime":"20260825 04:00 EDT","volume":150,"amount":13819,"timestamp":1787644802092,"change":0.04000091552734375,"changeRate":0.0004344147994342582},"impliedVol":0.3641,"impliedVolPercentile":0.0558},{"symbol":"COO","nameCN":"Cooper","changeRate":-0.036412,"change":-2.76,"latestPrice":73.04,"close":73.04,"volume":1430666,"market":"US","high":75.71,"low":72.9214,"preClose":75.8,"open":75.42,"turnoverRate":0.007414,"peRate":61.65638,"amplitude":0.036789,"marketValue":14314235019.04,"askSize":74,"bidSize":74,"askPrice":73.37,"bidPrice":72.64,"week52High":89.83,"week52Low":58.89,"changeRate5Day":-0.035903,"changeRate20Day":0.0136,"changeRate60Day":0.193269,"changeRateWTD":-0.041721,"changeRateMTD":0.009956,"changeRateQTD":0.018547,"changeRateYTD":-0.108834,"amount":105206911.139709,"eps":1.18463,"lyrEps":1.87,"lyrPeRate":39.058824,"pbRate":1.737396,"volumeRatio":1.014411,"committee":0,"roa":0.025189,"roe":0.028534,"changeRate5Min":-0.000411,"earningDate":1788883200000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":14095148763.52,"shortable":3,"shares":195978026,"floatShares":192978488,"hourTrading":{"tag":"盘后","latestPrice":73.04,"preClose":73.04,"latestTime":"16:47 EDT","volume":125779,"amount":9186973.124284,"timestamp":1787690842254,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":76.5,"preClose":75.8,"latestTime":"09:29 EDT","volume":635,"amount":48161.30195,"timestamp":1787664580173,"change":0.7000000000000028,"changeRate":0.009234828496042255},"postHourTrading":{"tag":"盘后","latestPrice":73.04,"preClose":73.04,"latestTime":"16:47 EDT","volume":125779,"amount":9186973.124284,"timestamp":1787690842254,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":75.80000305175781,"preClose":75.80000305175781,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0.3685,"impliedVolPercentile":0.49},{"symbol":"CAVA","nameCN":"CAVA Group Inc.","changeRate":-0.036702,"change":-2.64,"latestPrice":69.29,"close":69.29,"volume":1779947,"market":"US","high":72.22,"low":69.14,"preClose":71.93,"open":71.96,"turnoverRate":0.016555,"peRate":123.738108,"amplitude":0.042819,"marketValue":8093501459.42,"askSize":200,"bidSize":1,"askPrice":69.36,"bidPrice":69.28,"week52High":98.79,"week52Low":43.41,"changeRate5Day":0.015387,"changeRate20Day":0.066,"changeRate60Day":-0.107777,"changeRateWTD":-0.058943,"changeRateMTD":0.062241,"changeRateQTD":-0.1171,"changeRateYTD":0.18061,"amount":124668956.140724,"eps":0.559973,"lyrEps":0.54,"lyrPeRate":128.314815,"pbRate":9.620507,"volumeRatio":0.744101,"committee":-0.99005,"roa":0.035002,"roe":0.08323,"changeRate5Min":-0.001513,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7450072163.56,"shortable":3,"shares":116806198,"floatShares":107520164,"hourTrading":{"tag":"盘后","latestPrice":69.352,"preClose":69.29,"latestTime":"18:47 EDT","volume":189833,"amount":13154022.1358,"timestamp":1787698026113,"change":0.06199999999999761,"changeRate":0.0008947900129888527},"preHourTrading":{"tag":"盘前","latestPrice":72,"preClose":71.93,"latestTime":"09:28 EDT","volume":2313,"amount":167138.7678,"timestamp":1787664528582,"change":0.06999999999999318,"changeRate":0.0009731683581258608},"postHourTrading":{"tag":"盘后","latestPrice":69.352,"preClose":69.29,"latestTime":"18:47 EDT","volume":189833,"amount":13154022.1358,"timestamp":1787698026113,"change":0.06199999999999761,"changeRate":0.0008947900129888527},"overnightTrading":{"tag":"夜盘","latestPrice":72.38999938964844,"preClose":71.93000030517578,"latestTime":"20260825 04:00 EDT","volume":78,"amount":5647,"timestamp":1787644801977,"change":0.45999908447265625,"changeRate":0.006395093598234792},"impliedVol":0.5118,"impliedVolPercentile":0.1155},{"symbol":"ZM","nameCN":"Zoom","changeRate":-0.037298,"change":-3.91,"latestPrice":100.92,"close":100.92,"volume":7014482,"market":"US","high":104.925,"low":100.27,"preClose":104.83,"open":103.5,"turnoverRate":0.026979,"peRate":14.808287,"amplitude":0.044405,"marketValue":29592995440.56,"askSize":39,"bidSize":15,"askPrice":97,"bidPrice":96.75,"week52High":114.74,"week52Low":70.7,"changeRate5Day":-0.036195,"changeRate20Day":0.103192,"changeRate60Day":-0.006595,"changeRateWTD":-0.060598,"changeRateMTD":0.050484,"changeRateQTD":0.169274,"changeRateYTD":0.169545,"amount":711187033.769821,"eps":6.815103,"lyrEps":6.179999,"lyrPeRate":16.3301,"pbRate":2.967862,"volumeRatio":2.550249,"committee":-0.444444,"roa":0.065475,"roe":0.219484,"changeRate5Min":0.002035,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":26239200000,"shortable":3,"shares":293232218,"floatShares":260000000,"hourTrading":{"tag":"盘后","latestPrice":96.9,"preClose":100.92,"latestTime":"18:49 EDT","volume":856507,"amount":83578745.328975,"timestamp":1787698174315,"change":-4.019999999999996,"changeRate":-0.039833531510106976},"preHourTrading":{"tag":"盘前","latestPrice":103.08,"preClose":104.83,"latestTime":"09:29 EDT","volume":16451,"amount":1712424.73044,"timestamp":1787664575934,"change":-1.75,"changeRate":-0.01669369455308595},"postHourTrading":{"tag":"盘后","latestPrice":96.9,"preClose":100.92,"latestTime":"18:49 EDT","volume":856507,"amount":83578745.328975,"timestamp":1787698174315,"change":-4.019999999999996,"changeRate":-0.039833531510106976},"overnightTrading":{"tag":"夜盘","latestPrice":104.69999694824219,"preClose":104.83000183105469,"latestTime":"20260825 04:00 EDT","volume":4020,"amount":420916,"timestamp":1787644802107,"change":-0.1300048828125,"changeRate":-0.001240149580670784},"impliedVol":0.5928,"impliedVolPercentile":0.9363},{"symbol":"APA","nameCN":"apache","changeRate":-0.037477,"change":-1.61,"latestPrice":41.35,"close":41.35,"volume":4985611,"market":"US","high":42.39,"low":41.33,"preClose":42.96,"open":41.38,"turnoverRate":0.014324,"peRate":8.723629,"amplitude":0.024674,"marketValue":14487034938.5,"askSize":1,"bidSize":1,"askPrice":41.78,"bidPrice":41.12,"week52High":45.66,"week52Low":21.57,"changeRate5Day":-0.023958,"changeRate20Day":0.183796,"changeRate60Day":0.135054,"changeRateWTD":-0.047015,"changeRateMTD":0.107985,"changeRateQTD":0.269573,"changeRateYTD":0.690515,"amount":207382258.265736,"eps":4.74,"lyrEps":3.99,"lyrPeRate":10.363409,"pbRate":2.063386,"volumeRatio":0.739384,"committee":0,"roa":0.115981,"roe":0.266585,"changeRate5Min":-0.004454,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1,"divideRate":0.024184,"floatMarketCap":14392752886.2,"shortable":3,"shares":350351510,"floatShares":348071412,"hourTrading":{"tag":"盘后","latestPrice":41.35,"preClose":41.35,"latestTime":"18:41 EDT","volume":296888,"amount":12288737.62504,"timestamp":1787697675721,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":41.24,"preClose":42.96,"latestTime":"09:27 EDT","volume":8933,"amount":376266.98233,"timestamp":1787664470072,"change":-1.7199999999999989,"changeRate":-0.040037243947858445},"postHourTrading":{"tag":"盘后","latestPrice":41.35,"preClose":41.35,"latestTime":"18:41 EDT","volume":296888,"amount":12288737.62504,"timestamp":1787697675721,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":42.86000061035156,"preClose":42.959999084472656,"latestTime":"20260825 04:00 EDT","volume":552,"amount":23731,"timestamp":1787644802060,"change":-0.09999847412109375,"changeRate":-0.002327711272164271},"impliedVol":0.4535,"impliedVolPercentile":0.1275},{"symbol":"TGT","nameCN":"Target","changeRate":-0.037789,"change":-6.42,"latestPrice":163.47,"close":163.47,"volume":7596381,"market":"US","high":166.75,"low":161.2,"preClose":169.89,"open":165.9,"turnoverRate":0.016777,"peRate":16.957468,"amplitude":0.032668,"marketValue":74020265150.46,"askSize":200,"bidSize":5,"askPrice":163.47,"bidPrice":163.3,"week52High":170.75,"week52Low":83.44,"changeRate5Day":0.072075,"changeRate20Day":0.133634,"changeRate60Day":0.286456,"changeRateWTD":-0.011908,"changeRateMTD":0.131359,"changeRateQTD":0.251589,"changeRateYTD":0.672327,"amount":1240565194.387299,"eps":9.64,"lyrEps":8.13,"lyrPeRate":20.107011,"pbRate":4.14842,"volumeRatio":1.118087,"committee":-0.95122,"roa":0.057133,"roe":0.264077,"changeRate5Min":-0.000642,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.56,"divideRate":0.027895,"floatMarketCap":74018647124.4,"shortable":3,"shares":452806418,"floatShares":452796520,"hourTrading":{"tag":"盘后","latestPrice":163.3,"preClose":163.47,"latestTime":"18:51 EDT","volume":1474547,"amount":241040511.7225,"timestamp":1787698260934,"change":-0.1699999999999875,"changeRate":-0.0010399461674924298},"preHourTrading":{"tag":"盘前","latestPrice":166.17,"preClose":169.89,"latestTime":"09:29 EDT","volume":32743,"amount":5484929.23808,"timestamp":1787664599999,"change":-3.719999999999999,"changeRate":-0.0218965212784743},"postHourTrading":{"tag":"盘后","latestPrice":163.3,"preClose":163.47,"latestTime":"18:51 EDT","volume":1474547,"amount":241040511.7225,"timestamp":1787698260934,"change":-0.1699999999999875,"changeRate":-0.0010399461674924298},"overnightTrading":{"tag":"夜盘","latestPrice":170.24000549316406,"preClose":169.88999938964844,"latestTime":"20260825 04:00 EDT","volume":339,"amount":57522,"timestamp":1787644802056,"change":0.350006103515625,"changeRate":0.002060192505580474},"impliedVol":0.3038,"impliedVolPercentile":0.1195},{"symbol":"SQM","nameCN":"Sociedad Quimica Y Minera De Chile SA","changeRate":-0.037896,"change":-3.12,"latestPrice":79.21,"close":79.21,"volume":1065441,"market":"US","high":80.55,"low":78.8,"preClose":82.33,"open":80.1,"turnoverRate":0.007199,"peRate":16.298521,"amplitude":0.021256,"marketValue":22625370771.68,"askSize":3,"bidSize":7,"askPrice":79.24,"bidPrice":79,"week52High":98,"week52Low":40.58,"changeRate5Day":0.06365,"changeRate20Day":0.184537,"changeRate60Day":-0.077559,"changeRateWTD":-0.033553,"changeRateMTD":0.181181,"changeRateQTD":0.069827,"changeRateYTD":0.151308,"amount":84561949.770859,"eps":4.85995,"lyrEps":2.06,"lyrPeRate":38.451456,"pbRate":3.584993,"volumeRatio":0.931106,"committee":0.4,"roa":0.115532,"roe":0.218196,"changeRate5Min":0.000316,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0291,"divideRate":0.012992,"floatMarketCap":11723080000,"shortable":3,"shares":285637808,"floatShares":148000000,"hourTrading":{"tag":"盘后","latestPrice":79.24,"preClose":79.21,"latestTime":"18:37 EDT","volume":47374,"amount":3759619.82647,"timestamp":1787697475930,"change":0.030000000000001137,"changeRate":0.00037874005807348994},"preHourTrading":{"tag":"盘前","latestPrice":80.49,"preClose":82.33,"latestTime":"09:28 EDT","volume":4615,"amount":371103.08755,"timestamp":1787664482193,"change":-1.8400000000000034,"changeRate":-0.022349082958824287},"postHourTrading":{"tag":"盘后","latestPrice":79.24,"preClose":79.21,"latestTime":"18:37 EDT","volume":47374,"amount":3759619.82647,"timestamp":1787697475930,"change":0.030000000000001137,"changeRate":0.00037874005807348994},"overnightTrading":{"tag":"夜盘","latestPrice":81.5,"preClose":82.33000183105469,"latestTime":"20260825 04:00 EDT","volume":1082,"amount":88241,"timestamp":1787644802108,"change":-0.8300018310546875,"changeRate":-0.01008140182916421},"impliedVol":0.4887,"impliedVolPercentile":0.255},{"symbol":"LYB","nameCN":"LyondellBasell Industries NV","changeRate":-0.040644,"change":-2.65,"latestPrice":62.55,"close":62.55,"volume":3660943,"market":"US","high":64.4,"low":62.45,"preClose":65.2,"open":63.84,"turnoverRate":0.014234,"peRate":0,"amplitude":0.029908,"marketValue":20133153898.2,"askSize":300,"bidSize":100,"askPrice":62.55,"bidPrice":62.33,"week52High":83.94,"week52Low":41.58,"changeRate5Day":-0.042553,"changeRate20Day":0.074373,"changeRate60Day":-0.061515,"changeRateWTD":-0.073745,"changeRateMTD":0.007571,"changeRateQTD":0.188034,"changeRateYTD":0.444573,"amount":230699879.13546,"eps":-1.116801,"lyrEps":-2.34,"lyrPeRate":0,"pbRate":1.886717,"volumeRatio":1.051443,"committee":-0.5,"roa":0.041115,"roe":-0.02269,"changeRate5Min":-0.00414,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.12,"divideRate":0.065867,"floatMarketCap":16087401445.949999,"shortable":3,"shares":321872964,"floatShares":257192669,"hourTrading":{"tag":"盘后","latestPrice":62.545,"preClose":62.55,"latestTime":"18:50 EDT","volume":146738,"amount":9174968.06822,"timestamp":1787698219667,"change":-0.0049999999999954525,"changeRate":-0.00007993605115900004},"preHourTrading":{"tag":"盘前","latestPrice":64.06,"preClose":65.2,"latestTime":"09:29 EDT","volume":2857,"amount":182925.02472,"timestamp":1787664563958,"change":-1.1400000000000006,"changeRate":-0.017484662576687123},"postHourTrading":{"tag":"盘后","latestPrice":62.545,"preClose":62.55,"latestTime":"18:50 EDT","volume":146738,"amount":9174968.06822,"timestamp":1787698219667,"change":-0.0049999999999954525,"changeRate":-0.00007993605115900004},"overnightTrading":{"tag":"夜盘","latestPrice":65.19999694824219,"preClose":65.19999694824219,"latestTime":"20260825 04:00 EDT","volume":680,"amount":44531,"timestamp":1787644802081,"change":0,"changeRate":0},"impliedVol":0.413,"impliedVolPercentile":0.0359},{"symbol":"DOW","nameCN":"Dow Chemical","changeRate":-0.040712,"change":-1.28,"latestPrice":30.16,"close":30.16,"volume":9175629,"market":"US","high":30.96,"low":30.14,"preClose":31.44,"open":30.96,"turnoverRate":0.012764,"peRate":0,"amplitude":0.026081,"marketValue":21737561770.08,"askSize":1,"bidSize":520,"askPrice":30.26,"bidPrice":30.2,"week52High":42.74,"week52Low":20.65,"changeRate5Day":-0.033023,"changeRate20Day":0.045407,"changeRate60Day":-0.10637,"changeRateWTD":-0.067697,"changeRateMTD":-0.004292,"changeRateQTD":0.102339,"changeRateYTD":0.289991,"amount":279505734.471891,"eps":-1.815445,"lyrEps":-3.686059,"lyrPeRate":0,"pbRate":1.37059,"volumeRatio":1.012733,"committee":0.996161,"roa":0.013,"roe":-0.055396,"changeRate5Min":-0.005769,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.3991,"divideRate":0.046389,"floatMarketCap":21681458982.56,"shortable":3,"shares":720741438,"floatShares":718881266,"hourTrading":{"tag":"盘后","latestPrice":30.21,"preClose":30.16,"latestTime":"18:47 EDT","volume":430441,"amount":12982512.492037,"timestamp":1787698073755,"change":0.05000000000000071,"changeRate":0.0016578249336870261},"preHourTrading":{"tag":"盘前","latestPrice":31.16,"preClose":31.44,"latestTime":"09:26 EDT","volume":2889,"amount":89769.859443,"timestamp":1787664392945,"change":-0.28000000000000114,"changeRate":-0.008905852417302835},"postHourTrading":{"tag":"盘后","latestPrice":30.21,"preClose":30.16,"latestTime":"18:47 EDT","volume":430441,"amount":12982512.492037,"timestamp":1787698073755,"change":0.05000000000000071,"changeRate":0.0016578249336870261},"overnightTrading":{"tag":"夜盘","latestPrice":31.639999389648438,"preClose":31.440000534057617,"latestTime":"20260825 04:00 EDT","volume":1129,"amount":35576,"timestamp":1787644802071,"change":0.1999988555908203,"changeRate":0.006361286647376804},"impliedVol":0.4215,"impliedVolPercentile":0.0478},{"symbol":"JKS","nameCN":"JinkoSolar","changeRate":-0.040842,"change":-0.66,"latestPrice":15.5,"close":15.5,"volume":844258,"market":"US","high":16.22,"low":15.35,"preClose":16.16,"open":16.15,"turnoverRate":0.027866,"peRate":0,"amplitude":0.053837,"marketValue":811738100,"askSize":100,"bidSize":300,"askPrice":16.29,"bidPrice":15.6,"week52High":31.88,"week52Low":14.55,"changeRate5Day":-0.055454,"changeRate20Day":0.038178,"changeRate60Day":-0.335049,"changeRateWTD":-0.026382,"changeRateMTD":0.023778,"changeRateQTD":-0.077381,"changeRateYTD":-0.399458,"amount":13144757.835394,"eps":-9.950236,"lyrEps":-12.19833,"lyrPeRate":0,"pbRate":0.05113,"volumeRatio":1.790045,"committee":0.5,"roa":-0.025056,"roe":-0.192142,"changeRate5Min":-0.000135,"earningDate":1787673600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5,"divideRate":0.096774,"floatMarketCap":469609684.5,"shortable":3,"shares":52370200,"floatShares":30297399,"hourTrading":{"tag":"盘后","latestPrice":15.7988,"preClose":15.5,"latestTime":"18:51 EDT","volume":10435,"amount":162061.58143,"timestamp":1787698272311,"change":0.29879999999999995,"changeRate":0.019277419354838708},"preHourTrading":{"tag":"盘前","latestPrice":16.29,"preClose":16.16,"latestTime":"08:37 EDT","volume":104,"amount":1680.606512,"timestamp":1787661421193,"change":0.129999999999999,"changeRate":0.008044554455445482},"postHourTrading":{"tag":"盘后","latestPrice":15.7988,"preClose":15.5,"latestTime":"18:51 EDT","volume":10435,"amount":162061.58143,"timestamp":1787698272311,"change":0.29879999999999995,"changeRate":0.019277419354838708},"overnightTrading":{"tag":"夜盘","latestPrice":16.15999984741211,"preClose":16.15999984741211,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0.7515,"impliedVolPercentile":0.4263},{"symbol":"PBF","nameCN":"PBF Energy Inc","changeRate":-0.043159,"change":-3,"latestPrice":66.51,"close":66.51,"volume":1883174,"market":"US","high":70.29,"low":66.32,"preClose":69.51,"open":69.06,"turnoverRate":0.018541,"peRate":5.754057,"amplitude":0.057114,"marketValue":7868696339.7,"askSize":29,"bidSize":10,"askPrice":67.83,"bidPrice":66.25,"week52High":75.68,"week52Low":24.4,"changeRate5Day":-0.115559,"changeRate20Day":0.090328,"changeRate60Day":0.634152,"changeRateWTD":-0.095471,"changeRateMTD":-0.079828,"changeRateQTD":0.461116,"changeRateYTD":1.452434,"amount":126990196.199982,"eps":11.558801,"lyrEps":-1.393197,"lyrPeRate":0,"pbRate":1.228141,"volumeRatio":0.765851,"committee":-0.487179,"roa":0.031043,"roe":0.232279,"changeRate5Min":-0.004639,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1,"divideRate":0.016539,"floatMarketCap":6755194366.47,"shortable":3,"shares":118308470,"floatShares":101566597,"hourTrading":{"tag":"盘后","latestPrice":66.5,"preClose":66.51,"latestTime":"18:31 EDT","volume":203974,"amount":13566230.17027,"timestamp":1787697065289,"change":-0.010000000000005116,"changeRate":-0.00015035333032634363},"preHourTrading":{"tag":"盘前","latestPrice":68.32,"preClose":69.51,"latestTime":"09:29 EDT","volume":3774,"amount":258925.19562,"timestamp":1787664599999,"change":-1.190000000000012,"changeRate":-0.017119838872104904},"postHourTrading":{"tag":"盘后","latestPrice":66.5,"preClose":66.51,"latestTime":"18:31 EDT","volume":203974,"amount":13566230.17027,"timestamp":1787697065289,"change":-0.010000000000005116,"changeRate":-0.00015035333032634363},"overnightTrading":{"tag":"夜盘","latestPrice":69.51000213623047,"preClose":69.51000213623047,"latestTime":"20260825 04:00 EDT","volume":1002,"amount":69649,"timestamp":1787644801990,"change":0,"changeRate":0},"impliedVol":0.7189,"impliedVolPercentile":0.6892},{"symbol":"ZS","nameCN":"Zscaler Inc.","changeRate":-0.043394,"change":-7.64,"latestPrice":168.42,"close":168.42,"volume":2047754,"market":"US","high":176.81,"low":166.66,"preClose":176.06,"open":175,"turnoverRate":0.019569,"peRate":0,"amplitude":0.057651,"marketValue":27235118200.5,"askSize":9,"bidSize":10,"askPrice":169.22,"bidPrice":168,"week52High":336.99,"week52Low":114.625,"changeRate5Day":-0.093053,"changeRate20Day":0.11073,"changeRate60Day":0.205325,"changeRateWTD":-0.073317,"changeRateMTD":0.113889,"changeRateQTD":0.193199,"changeRateYTD":-0.2512,"amount":347693106.064819,"eps":-0.487096,"lyrEps":-0.268632,"lyrPeRate":0,"pbRate":11.508145,"volumeRatio":1.134307,"committee":0.052632,"roa":-0.013563,"roe":-0.037102,"changeRate5Min":-0.001068,"earningDate":1788364800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":17624032838.579998,"shortable":3,"shares":161709525,"floatShares":104643349,"hourTrading":{"tag":"盘后","latestPrice":168.01,"preClose":168.42,"latestTime":"18:49 EDT","volume":117870,"amount":19850566.8516,"timestamp":1787698152330,"change":-0.4099999999999966,"changeRate":-0.0024343902149388235},"preHourTrading":{"tag":"盘前","latestPrice":175.01,"preClose":176.06,"latestTime":"09:29 EDT","volume":3244,"amount":570316.90236,"timestamp":1787664599999,"change":-1.0500000000000114,"changeRate":-0.005963875951380276},"postHourTrading":{"tag":"盘后","latestPrice":168.01,"preClose":168.42,"latestTime":"18:49 EDT","volume":117870,"amount":19850566.8516,"timestamp":1787698152330,"change":-0.4099999999999966,"changeRate":-0.0024343902149388235},"overnightTrading":{"tag":"夜盘","latestPrice":176.7899932861328,"preClose":176.05999755859375,"latestTime":"20260825 04:00 EDT","volume":319,"amount":56200,"timestamp":1787644802104,"change":0.7299957275390625,"changeRate":0.00414628954709667},"impliedVol":0.7539,"impliedVolPercentile":0.9562},{"symbol":"CVE","nameCN":"Cenovus","changeRate":-0.04383,"change":-1.41,"latestPrice":30.76,"close":30.76,"volume":13279491,"market":"US","high":31.815,"low":30.53,"preClose":32.17,"open":31.56,"turnoverRate":0.008668,"peRate":12.064926,"amplitude":0.039944,"marketValue":56890927600,"askSize":600,"bidSize":301,"askPrice":31.19,"bidPrice":30.5,"week52High":33.4,"week52Low":15.63,"changeRate5Day":-0.054121,"changeRate20Day":0.112075,"changeRate60Day":0.115705,"changeRateWTD":-0.065897,"changeRateMTD":0.01888,"changeRateQTD":0.239823,"changeRateYTD":0.817967,"amount":413409742.778612,"eps":2.549539,"lyrEps":1.568982,"lyrPeRate":19.605069,"pbRate":1.663575,"volumeRatio":2.253298,"committee":-0.331853,"roa":0.092247,"roe":0.209331,"changeRate5Min":-0.011409,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.82,"divideRate":0.026658,"floatMarketCap":47124320000,"shortable":3,"shares":1849510000,"floatShares":1532000000,"hourTrading":{"tag":"盘后","latestPrice":30.747,"preClose":30.76,"latestTime":"18:50 EDT","volume":1335834,"amount":41277032.821548,"timestamp":1787698232097,"change":-0.013000000000001677,"changeRate":-0.0004226267880364654},"preHourTrading":{"tag":"盘前","latestPrice":31.51,"preClose":32.17,"latestTime":"09:29 EDT","volume":19076,"amount":601458.687752,"timestamp":1787664599999,"change":-0.6600000000000001,"changeRate":-0.02051600870376127},"postHourTrading":{"tag":"盘后","latestPrice":30.747,"preClose":30.76,"latestTime":"18:50 EDT","volume":1335834,"amount":41277032.821548,"timestamp":1787698232097,"change":-0.013000000000001677,"changeRate":-0.0004226267880364654},"overnightTrading":{"tag":"夜盘","latestPrice":32,"preClose":32.16999816894531,"latestTime":"20260825 04:00 EDT","volume":438,"amount":14035,"timestamp":1787644802063,"change":-0.1699981689453125,"changeRate":-0.005284369866996665},"impliedVol":0.387,"impliedVolPercentile":0.4024}]}}}