US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

ETF & Stock Investment

2,065.13

+4.400.21%

Number of Gainers:544

Number of Losers:466

Number of Flat:14

PE:- -

High:2,069.70

Open:2,060.88

Low:2,060.41

Close:2,060.74

Volume:2.49B

Turnover:311.26B

Market Cap:96.17T

Float Cap:90.00T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Abercrombie & Fitch US ANF	109.99	-2.11%	-2.3700	1.18M	129.74M	4.89B
Cloudflare, Inc. US NET	274.41	-2.12%	-5.9400	961.96K	268.55M	97.71B
Trimble Navigation US TRMB	59.38	-2.13%	-1.2900	985.41K	59.04M	13.78B
Honda US HMC	31.88	-2.18%	-0.7100	445.67K	14.16M	41.60B
Carrier Global Corporation US CARR	58.65	-2.20%	-1.3200	2.22M	131.03M	48.35B
Fair Isaac US FICO	1140.67	-2.21%	-25.7300	108.18K	123.96M	24.64B
Leidos US LDOS	135.315	-2.25%	-3.1150	616.68K	83.71M	17.02B
FrogAds, Inc. US FROG	88.11	-2.25%	-2.0300	854.07K	77.61M	10.84B
Tyler US TYL	347.72	-2.27%	-8.0700	317.11K	110.93M	14.24B
Workday US WDAY	194.58	-2.29%	-4.5700	2.33M	455.19M	48.06B
Cenovus US CVE	31.425	-2.32%	-0.7450	4.14M	130.77M	58.12B
Braze, Inc. US BRZE	30.69	-2.39%	-0.7500	1.63M	50.55M	3.46B
Rollins US ROL	36.37	-2.39%	-0.8900	2.07M	75.28M	17.50B
PTC Inc US PTC	150.605	-2.40%	-3.7050	482.89K	73.08M	16.34B
United Rentals US URI	1056.675	-2.48%	-26.8850	205.90K	220.61M	65.77B
Amplify Cybersecurity ETF US HACK	106.845	-2.49%	-2.7250	178.65K	19.36M	2.75B
Fidelity National Information US FIS	40.3675	-2.49%	-1.0325	2.31M	93.71M	20.77B
Skyworks Solutions US SWKS	65.18	-2.51%	-1.6800	2.67M	172.48M	9.77B
Campbell Soup US CPB	23.545	-2.55%	-0.6150	2.13M	50.24M	7.02B
Best Buy US BBY	85.245	-2.55%	-2.2350	2.45M	210.39M	17.96B

1 ...47 48 49 50 51 52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrdive.com/stock/BK4585?page=49"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4585","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","market":"US","secType":"PLATE","nameCN":"ETF & Stock Investment","latestPrice":2065.144,"timestamp":1787681526087,"preClose":2060.743,"halted":0,"volume":2491354992,"delay":0,"changeRate":0.002136,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":4.401123,"latestTime":"08-25 14:12:06 EDT","open":2060.8823,"high":2069.6985,"low":2060.4065,"amount":311260216016.7991,"amplitude":0.004509,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1787688000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.228285,"peRate":25.793173,"turnoverRate":0.004195,"increases":545,"decrements":465,"flats":7,"marketCap":96169702040112.25,"floatMarketCap":89998089583217.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","high":2069.6985,"amplitude":0.004509,"preClose":2060.743,"low":2060.4065,"pbRate":"5.228285","latestPrice":2065.1257,"volume":2491639267,"delay":0,"open":2060.8823,"prevYearClose":1827.5802,"prevWeekClose":2066.1023,"prevMonthClose":2015.2385,"prevQuarterClose":2017.711,"fiveDayClose":2063.0466,"twentyDayClose":1992.5358,"sixtyDayClose":2036.7021,"secType":"PLATE","market":"US","turnoverRate":0.004195,"peRate":25.793173,"marketCap":96168253125944.25,"floatMarketCap":89996997870969.5,"timestamp":1787681530170,"nameCN":"ETF & Stock Investment"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4585\",,,,undefined,":{"bkCode":"BK4585","up":544,"down":466,"flat":14},"@#url:\"https://hq.skytigris.cn/market/quote/BK4585\",params:#size:20,page:48,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"ANF","nameCN":"Abercrombie & Fitch","changeRate":-0.021093,"change":-2.37,"latestPrice":109.99,"close":109.99,"volume":1178900,"market":"US","high":112.885,"low":108.265,"preClose":112.36,"open":112.5,"turnoverRate":0.028747,"peRate":10.506802,"amplitude":0.041118,"marketValue":4887043782.9,"askSize":45,"bidSize":35,"askPrice":110.08,"bidPrice":109.4,"week52High":133.11,"week52Low":65.45,"changeRate5Day":0.063939,"changeRate20Day":0.066208,"changeRate60Day":0.424372,"changeRateWTD":0.00899,"changeRateMTD":0.104983,"changeRateQTD":0.221975,"changeRateYTD":-0.126162,"amount":129744829.232025,"eps":10.468456,"lyrEps":10.46,"lyrPeRate":10.515296,"pbRate":3.646803,"volumeRatio":1.495619,"committee":-0.125,"roa":0.127329,"roe":0.392237,"changeRate5Min":0.010009,"earningDate":1787673600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4510656903,"shortable":3,"shares":44431710,"floatShares":41009700,"preHourTrading":{"tag":"盘前","latestPrice":110.2171,"preClose":112.36,"latestTime":"09:19 EDT","volume":3942,"amount":440056.6947,"timestamp":1787663950008,"change":-2.1428999999999974,"changeRate":-0.019071733713065125},"postHourTrading":{"tag":"盘后","latestPrice":113.9318,"preClose":112.36,"latestTime":"19:56 EDT","volume":7052,"amount":794011.99,"timestamp":1787615771777,"change":1.571799999999996,"changeRate":0.013988964044143789},"overnightTrading":{"tag":"夜盘","latestPrice":112.87000274658203,"preClose":112.36000061035156,"latestTime":"20260825 04:00 EDT","volume":4,"amount":451,"timestamp":1787644802119,"change":0.5100021362304688,"changeRate":0.004539000831791407},"impliedVol":0.7191,"impliedVolPercentile":0.8367},{"symbol":"NET","nameCN":"Cloudflare, Inc.","changeRate":-0.021188,"change":-5.94,"latestPrice":274.41,"close":274.41,"volume":961957,"market":"US","high":287,"low":273.2101,"preClose":280.35,"open":285.62,"turnoverRate":0.003006,"peRate":0,"amplitude":0.049188,"marketValue":97711834593.15,"askSize":16,"bidSize":44,"askPrice":274.58,"bidPrice":274.05,"week52High":332.22,"week52Low":158.83,"changeRate5Day":-0.089428,"changeRate20Day":0.039038,"changeRate60Day":0.13477,"changeRateWTD":-0.063894,"changeRateMTD":-0.016381,"changeRateQTD":0.118762,"changeRateYTD":0.391884,"amount":268554744.724731,"eps":-0.58624,"lyrEps":-0.293515,"lyrPeRate":0,"pbRate":60.315203,"volumeRatio":0.47131,"committee":-0.777778,"roa":-0.020218,"roe":-0.144261,"changeRate5Min":0.002557,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":87811200000.00002,"shortable":3,"shares":356079715,"floatShares":320000000,"preHourTrading":{"tag":"盘前","latestPrice":283.18,"preClose":280.35,"latestTime":"09:29 EDT","volume":10550,"amount":2979305.23,"timestamp":1787664598794,"change":2.829999999999984,"changeRate":0.010094524701266218},"postHourTrading":{"tag":"盘后","latestPrice":279.7,"preClose":280.35,"latestTime":"19:59 EDT","volume":129351,"amount":36265046.749101,"timestamp":1787615957451,"change":-0.6500000000000341,"changeRate":-0.0023185304084181704},"overnightTrading":{"tag":"夜盘","latestPrice":280.8900146484375,"preClose":280.3500061035156,"latestTime":"20260825 04:00 EDT","volume":2073,"amount":584635,"timestamp":1787644802101,"change":0.540008544921875,"changeRate":0.0019261941614600279},"impliedVol":0.5548,"impliedVolPercentile":0.3267},{"symbol":"TRMB","nameCN":"Trimble Navigation","changeRate":-0.021263,"change":-1.29,"latestPrice":59.38,"close":59.38,"volume":985410,"market":"US","high":60.74,"low":59.3,"preClose":60.67,"open":60.25,"turnoverRate":0.004246,"peRate":0,"amplitude":0.023735,"marketValue":13781428846.78,"askSize":245,"bidSize":216,"askPrice":59.4,"bidPrice":59.36,"week52High":84.42,"week52Low":47.92,"changeRate5Day":0.041937,"changeRate20Day":0.017129,"changeRate60Day":0.05265,"changeRateWTD":-0.01444,"changeRateMTD":0.049487,"changeRateQTD":0.160219,"changeRateYTD":-0.242119,"amount":59038495.41069,"eps":-0.48,"lyrEps":1.76,"lyrPeRate":33.738636,"pbRate":2.696531,"volumeRatio":0.484977,"committee":-0.062907,"roa":0.048044,"roe":-0.01939,"changeRate5Min":-0.000673,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":13781428846.78,"shortable":3,"shares":232088731,"floatShares":232088731,"preHourTrading":{"tag":"盘前","latestPrice":60.25,"preClose":60.67,"latestTime":"09:29 EDT","volume":1313,"amount":79149.51759,"timestamp":1787664599999,"change":-0.4200000000000017,"changeRate":-0.006922696555134361},"postHourTrading":{"tag":"盘后","latestPrice":60.67,"preClose":60.67,"latestTime":"19:52 EDT","volume":38644,"amount":2344538.16,"timestamp":1787615562663,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":60.66999816894531,"preClose":60.66999816894531,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0.4427,"impliedVolPercentile":0.6494},{"symbol":"HMC","nameCN":"Honda","changeRate":-0.021786,"change":-0.71,"latestPrice":31.88,"close":31.88,"volume":445670,"market":"US","high":31.95,"low":31.61,"preClose":32.59,"open":31.911,"turnoverRate":0.000374,"peRate":0,"amplitude":0.010433,"marketValue":41603400000,"askSize":217,"bidSize":118,"askPrice":31.88,"bidPrice":31.87,"week52High":34.89,"week52Low":23.245,"changeRate5Day":-0.002191,"changeRate20Day":0.05284,"changeRate60Day":0.181178,"changeRateWTD":-0.044651,"changeRateMTD":0.058784,"changeRateQTD":0.17595,"changeRateYTD":0.081411,"amount":14158508.529835,"eps":-0.798997,"lyrEps":-2.001069,"lyrPeRate":0,"pbRate":0.003366,"volumeRatio":0.625602,"committee":-0.295522,"roa":-0.001543,"roe":-0.007621,"changeRate5Min":-0.000314,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":210,"divideRate":6.587202,"floatMarketCap":38032840000,"shortable":3,"shares":1305000000,"floatShares":1193000000,"preHourTrading":{"tag":"盘前","latestPrice":32.04,"preClose":32.59,"latestTime":"09:28 EDT","volume":1492,"amount":47627.449436,"timestamp":1787664498080,"change":-0.5500000000000043,"changeRate":-0.01687634243633029},"postHourTrading":{"tag":"盘后","latestPrice":32.59,"preClose":32.59,"latestTime":"19:54 EDT","volume":42039,"amount":1370070.7118,"timestamp":1787615688016,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":31.81999969482422,"preClose":32.59000015258789,"latestTime":"20260825 04:00 EDT","volume":16760,"amount":536455,"timestamp":1787644802014,"change":-0.7700004577636719,"changeRate":-0.023626893346379074},"impliedVol":0.283,"impliedVolPercentile":0.2629},{"symbol":"CARR","nameCN":"Carrier Global Corporation","changeRate":-0.022011,"change":-1.32,"latestPrice":58.65,"close":58.65,"volume":2216829,"market":"US","high":61.035,"low":58.53,"preClose":59.97,"open":61.035,"turnoverRate":0.002826,"peRate":40.61581,"amplitude":0.041771,"marketValue":48346664593.05,"askSize":200,"bidSize":219,"askPrice":58.66,"bidPrice":58.64,"week52High":76.76,"week52Low":50.24,"changeRate5Day":-0.045099,"changeRate20Day":-0.071406,"changeRate60Day":-0.081729,"changeRateWTD":-0.028491,"changeRateMTD":-0.051124,"changeRateQTD":-0.200409,"changeRateYTD":0.109955,"amount":131032780.516697,"eps":1.444019,"lyrEps":1.723627,"lyrPeRate":34.027084,"pbRate":3.677391,"volumeRatio":0.660444,"committee":-0.818182,"roa":0.029822,"roe":0.089658,"changeRate5Min":0.000853,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.945,"divideRate":0.016113,"floatMarketCap":46007026827.75,"shortable":3,"shares":824325057,"floatShares":784433535,"preHourTrading":{"tag":"盘前","latestPrice":60.4002,"preClose":59.97,"latestTime":"09:25 EDT","volume":271,"amount":16338.93959,"timestamp":1787664304541,"change":0.43019999999999925,"changeRate":0.007173586793396686},"postHourTrading":{"tag":"盘后","latestPrice":59.97,"preClose":59.97,"latestTime":"19:48 EDT","volume":61904,"amount":3712397.7399,"timestamp":1787615311631,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":59.970001220703125,"preClose":59.970001220703125,"latestTime":"20260825 04:00 EDT","volume":17,"amount":1020,"timestamp":1787644801913,"change":0,"changeRate":0},"impliedVol":0.3289,"impliedVolPercentile":0.1474},{"symbol":"FICO","nameCN":"Fair Isaac","changeRate":-0.022059,"change":-25.73,"latestPrice":1140.67,"close":1140.67,"volume":108180,"market":"US","high":1169.2664,"low":1134.67,"preClose":1166.4,"open":1151.62,"turnoverRate":0.005176,"peRate":33.090889,"amplitude":0.029661,"marketValue":24635774315.45,"askSize":38,"bidSize":2,"askPrice":1142.46,"bidPrice":1140.67,"week52High":1998.01,"week52Low":870.01,"changeRate5Day":0.058018,"changeRate20Day":-0.146346,"changeRate60Day":-0.087895,"changeRateWTD":-0.027288,"changeRateMTD":0.015762,"changeRateQTD":-0.045289,"changeRateYTD":-0.325295,"amount":123957165.585938,"eps":34.470818,"lyrEps":26.54,"lyrPeRate":42.979277,"pbRate":-6.012927,"volumeRatio":0.521968,"committee":-0.9,"roa":0.399811,"roe":3.562133,"changeRate5Min":-0.00161,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":23840003000,"shortable":3,"shares":21597635,"floatShares":20900000,"preHourTrading":{"tag":"盘前","latestPrice":1150.505,"preClose":1166.4,"latestTime":"08:38 EDT","volume":161,"amount":186237.3457,"timestamp":1787661483578,"change":-15.894999999999982,"changeRate":-0.013627400548696829},"postHourTrading":{"tag":"盘后","latestPrice":1166.4,"preClose":1166.4,"latestTime":"19:45 EDT","volume":10886,"amount":12697362.88,"timestamp":1787615131296,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1170,"preClose":1166.4000244140625,"latestTime":"20260825 04:00 EDT","volume":16,"amount":18699,"timestamp":1787644801896,"change":3.5999755859375,"changeRate":0.0030863987573610837},"impliedVol":0.5502,"impliedVolPercentile":0.5817},{"symbol":"LDOS","nameCN":"Leidos","changeRate":-0.022502,"change":-3.115,"latestPrice":135.315,"close":135.315,"volume":616677,"market":"US","high":137.8827,"low":134.6601,"preClose":138.43,"open":137.395,"turnoverRate":0.004933,"peRate":12.634868,"amplitude":0.02328,"marketValue":17020660331.79,"askSize":100,"bidSize":6,"askPrice":135.37,"bidPrice":135.3,"week52High":205.77,"week52Low":98.86,"changeRate5Day":-0.056907,"changeRate20Day":0.143249,"changeRate60Day":0.058803,"changeRateWTD":-0.042966,"changeRateMTD":0.170545,"changeRateQTD":0.314121,"changeRateYTD":-0.249917,"amount":83708322.771652,"eps":10.709649,"lyrEps":11.14,"lyrPeRate":12.146768,"pbRate":3.22117,"volumeRatio":0.808341,"committee":-0.886792,"roa":0.089099,"roe":0.277805,"changeRate5Min":0.000396,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6888,"divideRate":0.012481,"floatMarketCap":16914375000,"shortable":3,"shares":125785466,"floatShares":125000000,"preHourTrading":{"tag":"盘前","latestPrice":138,"preClose":138.43,"latestTime":"09:09 EDT","volume":85,"amount":11741.7793,"timestamp":1787663399000,"change":-0.4300000000000068,"changeRate":-0.0031062630932601806},"postHourTrading":{"tag":"盘后","latestPrice":138.43,"preClose":138.43,"latestTime":"19:55 EDT","volume":55514,"amount":7684811.35,"timestamp":1787615746384,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":138.42999267578125,"preClose":138.42999267578125,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0.3311,"impliedVolPercentile":0.498},{"symbol":"FROG","nameCN":"FrogAds, Inc.","changeRate":-0.022521,"change":-2.03,"latestPrice":88.11,"close":88.11,"volume":854068,"market":"US","high":93,"low":87.6701,"preClose":90.14,"open":92.25,"turnoverRate":0.007982,"peRate":0,"amplitude":0.059129,"marketValue":10837530000,"askSize":383,"bidSize":1,"askPrice":88.25,"bidPrice":88.1,"week52High":99.22,"week52Low":34.05,"changeRate5Day":-0.0381,"changeRate20Day":0.15282,"changeRate60Day":0.108581,"changeRateWTD":-0.043634,"changeRateMTD":0.104274,"changeRateQTD":-0.03048,"changeRateYTD":0.410663,"amount":77613735.753021,"eps":-0.36875,"lyrEps":-0.62,"lyrPeRate":0,"pbRate":11.280798,"volumeRatio":0.749781,"committee":-0.994792,"roa":-0.029146,"roe":-0.049321,"changeRate5Min":-0.000057,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9427770000,"shortable":3,"shares":123000000,"floatShares":107000000,"preHourTrading":{"tag":"盘前","latestPrice":92.5,"preClose":90.14,"latestTime":"09:28 EDT","volume":5523,"amount":500581.08156,"timestamp":1787664482025,"change":2.3599999999999994,"changeRate":0.026181495451519852},"postHourTrading":{"tag":"盘后","latestPrice":90.01,"preClose":90.14,"latestTime":"19:55 EDT","volume":19574,"amount":1763949.61,"timestamp":1787615738292,"change":-0.12999999999999545,"changeRate":-0.001442201020634518},"overnightTrading":{"tag":"夜盘","latestPrice":90.30000305175781,"preClose":90.13999938964844,"latestTime":"20260825 04:00 EDT","volume":1271,"amount":114765,"timestamp":1787644802045,"change":0.160003662109375,"changeRate":0.0017750572797069445},"impliedVol":0.6894,"impliedVolPercentile":0.5339},{"symbol":"TYL","nameCN":"Tyler","changeRate":-0.022682,"change":-8.07,"latestPrice":347.72,"close":347.72,"volume":317113,"market":"US","high":354,"low":343,"preClose":355.79,"open":347.73,"turnoverRate":0.008341,"peRate":45.79191,"amplitude":0.030917,"marketValue":14239924715.28,"askSize":2,"bidSize":220,"askPrice":347.87,"bidPrice":347.4,"week52High":566.58,"week52Low":270.71,"changeRate5Day":0.046687,"changeRate20Day":0.043108,"changeRate60Day":0.110394,"changeRateWTD":-0.008582,"changeRateMTD":0.123127,"changeRateQTD":0.188949,"changeRateYTD":-0.234013,"amount":110931146.162262,"eps":7.593481,"lyrEps":7.2,"lyrPeRate":48.294444,"pbRate":4.688456,"volumeRatio":0.641709,"committee":0.981982,"roa":0.041764,"roe":0.097308,"changeRate5Min":-0.000446,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":13219166924.000002,"shortable":3,"shares":40952274,"floatShares":38016700,"preHourTrading":{"tag":"盘前","latestPrice":352.45,"preClose":355.79,"latestTime":"09:26 EDT","volume":576,"amount":203174.85888,"timestamp":1787664392872,"change":-3.340000000000032,"changeRate":-0.009387560077573938},"postHourTrading":{"tag":"盘后","latestPrice":355.79,"preClose":355.79,"latestTime":"19:42 EDT","volume":29468,"amount":10468982.049,"timestamp":1787614920198,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":355.7900085449219,"preClose":355.7900085449219,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0.482,"impliedVolPercentile":0.5618},{"symbol":"WDAY","nameCN":"Workday","changeRate":-0.022948,"change":-4.57,"latestPrice":194.58,"close":194.58,"volume":2331799,"market":"US","high":198.38,"low":194.03,"preClose":199.15,"open":196.18,"turnoverRate":0.011718,"peRate":60.597378,"amplitude":0.021843,"marketValue":48061260000,"askSize":107,"bidSize":4,"askPrice":194.64,"bidPrice":194.5,"week52High":249.85,"week52Low":110.36,"changeRate5Day":0.020694,"changeRate20Day":0.218486,"changeRate60Day":0.331008,"changeRateWTD":-0.027149,"changeRateMTD":0.213546,"changeRateQTD":0.589446,"changeRateYTD":-0.09405,"amount":455193914.16658,"eps":3.21103,"lyrEps":2.59,"lyrPeRate":75.127413,"pbRate":7.19157,"volumeRatio":0.878892,"committee":-0.927928,"roa":0.043427,"roe":0.108575,"changeRate5Min":-0.002154,"earningDate":1787760000000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":38721420000,"shortable":3,"shares":247000000,"floatShares":199000000,"preHourTrading":{"tag":"盘前","latestPrice":196.18,"preClose":199.15,"latestTime":"09:29 EDT","volume":3495,"amount":686429.3238,"timestamp":1787664599991,"change":-2.969999999999999,"changeRate":-0.014913381872960074},"postHourTrading":{"tag":"盘后","latestPrice":199.15,"preClose":199.15,"latestTime":"19:57 EDT","volume":536464,"amount":106836694.491,"timestamp":1787615872240,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":198.97000122070312,"preClose":199.14999389648438,"latestTime":"20260825 04:00 EDT","volume":428,"amount":85443,"timestamp":1787644802095,"change":-0.17999267578125,"changeRate":-0.0009038045759359044},"impliedVol":0.5598,"impliedVolPercentile":0.5817},{"symbol":"CVE","nameCN":"Cenovus","changeRate":-0.023158,"change":-0.745,"latestPrice":31.425,"close":31.425,"volume":4141215,"market":"US","high":31.79,"low":31.3701,"preClose":32.17,"open":31.4015,"turnoverRate":0.002703,"peRate":12.325757,"amplitude":0.013053,"marketValue":58120851750,"askSize":150,"bidSize":1080,"askPrice":31.43,"bidPrice":31.42,"week52High":33.4,"week52Low":15.63,"changeRate5Day":-0.033672,"changeRate20Day":0.136117,"changeRate60Day":0.139826,"changeRateWTD":-0.045703,"changeRateMTD":0.040908,"changeRateQTD":0.266626,"changeRateYTD":0.85727,"amount":130771757.52943,"eps":2.549539,"lyrEps":1.568982,"lyrPeRate":20.02891,"pbRate":1.699539,"volumeRatio":0.968374,"committee":0.911504,"roa":0.092247,"roe":0.209331,"changeRate5Min":-0.001113,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.82,"divideRate":0.026094,"floatMarketCap":48143100000,"shortable":3,"shares":1849510000,"floatShares":1532000000,"preHourTrading":{"tag":"盘前","latestPrice":31.51,"preClose":32.17,"latestTime":"09:29 EDT","volume":19076,"amount":601458.687752,"timestamp":1787664599999,"change":-0.6600000000000001,"changeRate":-0.02051600870376127},"postHourTrading":{"tag":"盘后","latestPrice":32.2327,"preClose":32.17,"latestTime":"19:58 EDT","volume":695369,"amount":22387903.034556,"timestamp":1787615923778,"change":0.06269999999999953,"changeRate":0.0019490208268573058},"overnightTrading":{"tag":"夜盘","latestPrice":32,"preClose":32.16999816894531,"latestTime":"20260825 04:00 EDT","volume":438,"amount":14035,"timestamp":1787644802063,"change":-0.1699981689453125,"changeRate":-0.005284369866996665},"impliedVol":0.3899,"impliedVolPercentile":0.4104},{"symbol":"BRZE","nameCN":"Braze, Inc.","changeRate":-0.023855,"change":-0.75,"latestPrice":30.69,"close":30.69,"volume":1627203,"market":"US","high":31.85,"low":30.61,"preClose":31.44,"open":30.69,"turnoverRate":0.017494,"peRate":0,"amplitude":0.03944,"marketValue":3456665921.61,"askSize":32,"bidSize":481,"askPrice":30.71,"bidPrice":30.68,"week52High":37.3273,"week52Low":15.26,"changeRate5Day":0.053915,"changeRate20Day":0.222222,"changeRate60Day":0.197425,"changeRateWTD":-0.011912,"changeRateMTD":0.231541,"changeRateQTD":0.414938,"changeRateYTD":-0.104987,"amount":50549031.027586,"eps":-1.115379,"lyrEps":-1.22,"lyrPeRate":0,"pbRate":5.942627,"volumeRatio":0.572063,"committee":0.765138,"roa":-0.075781,"roe":-0.228129,"changeRate5Min":0.002286,"earningDate":1788796800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2854700937,"shortable":3,"shares":112631669,"floatShares":93017300,"preHourTrading":{"tag":"盘前","latestPrice":28.3803,"preClose":31.44,"latestTime":"09:26 EDT","volume":663071,"amount":20846092.899984,"timestamp":1787664373857,"change":-3.059700000000003,"changeRate":-0.09731870229007643},"postHourTrading":{"tag":"盘后","latestPrice":31.89,"preClose":31.44,"latestTime":"19:53 EDT","volume":138821,"amount":4365035.6944,"timestamp":1787615607275,"change":0.4499999999999993,"changeRate":0.014312977099236618},"overnightTrading":{"tag":"夜盘","latestPrice":31.5,"preClose":31.440000534057617,"latestTime":"20260825 04:00 EDT","volume":8,"amount":252,"timestamp":1787644802071,"change":0.05999946594238281,"changeRate":0.0019083799275826329},"impliedVol":0.8631,"impliedVolPercentile":0.8486},{"symbol":"ROL","nameCN":"Rollins","changeRate":-0.023886,"change":-0.89,"latestPrice":36.37,"close":36.37,"volume":2068033,"market":"US","high":36.9559,"low":36.145,"preClose":37.26,"open":36.88,"turnoverRate":0.006693,"peRate":33.057477,"amplitude":0.021763,"marketValue":17499445648.98,"askSize":334,"bidSize":151,"askPrice":36.38,"bidPrice":36.36,"week52High":66.14,"week52Low":35.83,"changeRate5Day":0.001377,"changeRate20Day":-0.067675,"changeRate60Day":-0.235924,"changeRateWTD":-0.01463,"changeRateMTD":-0.042139,"changeRateQTD":-0.128654,"changeRateYTD":-0.394035,"amount":75283756.82885,"eps":1.100205,"lyrEps":1.087997,"lyrPeRate":33.428401,"pbRate":12.240824,"volumeRatio":0.755038,"committee":-0.343478,"roa":0.140614,"roe":0.370086,"changeRate5Min":0.000413,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.7129,"divideRate":0.019601,"floatMarketCap":11238330000,"shortable":3,"shares":481150554,"floatShares":309000000,"preHourTrading":{"tag":"盘前","latestPrice":36.91,"preClose":37.26,"latestTime":"09:29 EDT","volume":102307,"amount":3812054.98858,"timestamp":1787664595097,"change":-0.3500000000000014,"changeRate":-0.009393451422436968},"postHourTrading":{"tag":"盘后","latestPrice":37.4781,"preClose":37.26,"latestTime":"19:46 EDT","volume":120112,"amount":4475647.2914,"timestamp":1787615179486,"change":0.21809999999999974,"changeRate":0.005853462157809977},"overnightTrading":{"tag":"夜盘","latestPrice":37.25,"preClose":37.2599983215332,"latestTime":"20260825 04:00 EDT","volume":439,"amount":16341,"timestamp":1787644802081,"change":-0.009998321533203125,"changeRate":-0.00026833929102527417},"impliedVol":0.312,"impliedVolPercentile":0.6972},{"symbol":"PTC","nameCN":"PTC Inc","changeRate":-0.02401,"change":-3.705,"latestPrice":150.605,"close":150.605,"volume":482886,"market":"US","high":153.86,"low":150.245,"preClose":154.31,"open":153.6,"turnoverRate":0.004463,"peRate":14.595012,"amplitude":0.023427,"marketValue":16341591311.5,"askSize":114,"bidSize":21,"askPrice":150.68,"bidPrice":150.55,"week52High":217.64,"week52Low":108.5,"changeRate5Day":0.028161,"changeRate20Day":0.181123,"changeRate60Day":0.085598,"changeRateWTD":-0.026345,"changeRateMTD":0.097704,"changeRateQTD":0.325632,"changeRateYTD":-0.135497,"amount":73080628.614624,"eps":10.318936,"lyrEps":6.08,"lyrPeRate":24.770559,"pbRate":4.709741,"volumeRatio":0.704981,"committee":-0.688889,"roa":0.115369,"roe":0.350531,"changeRate5Min":-0.000232,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":16294167905.47,"shortable":3,"shares":108506300,"floatShares":108191414,"preHourTrading":{"tag":"盘前","latestPrice":153.35,"preClose":154.31,"latestTime":"09:25 EDT","volume":79795,"amount":12312773.06065,"timestamp":1787664320051,"change":-0.960000000000008,"changeRate":-0.00622124295249827},"postHourTrading":{"tag":"盘后","latestPrice":154.31,"preClose":154.31,"latestTime":"19:30 EDT","volume":68553,"amount":10578414.9,"timestamp":1787614203733,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":154.30999755859375,"preClose":154.30999755859375,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0.4089,"impliedVolPercentile":0.753},{"symbol":"URI","nameCN":"United Rentals","changeRate":-0.024812,"change":-26.885,"latestPrice":1056.675,"close":1056.675,"volume":205898,"market":"US","high":1100,"low":1056.565,"preClose":1083.56,"open":1097.955,"turnoverRate":0.003326,"peRate":25.393705,"amplitude":0.040085,"marketValue":65770082064.075,"askSize":20,"bidSize":40,"askPrice":1057.45,"bidPrice":1055.9,"week52High":1179.18,"week52Low":701.59,"changeRate5Day":-0.053481,"changeRate20Day":-0.031693,"changeRate60Day":0.06127,"changeRateWTD":-0.038083,"changeRateMTD":-0.020926,"changeRateQTD":-0.067275,"changeRateYTD":0.305633,"amount":220611236.830811,"eps":41.611691,"lyrEps":38.61,"lyrPeRate":27.36791,"pbRate":7.130321,"volumeRatio":0.644375,"committee":0.333333,"roa":0.087677,"roe":0.288953,"changeRate5Min":-0.001884,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":7.52,"divideRate":0.007117,"floatMarketCap":65418551651.774994,"shortable":3,"shares":62242489,"floatShares":61909813,"preHourTrading":{"tag":"盘前","latestPrice":1084.8053,"preClose":1083.56,"latestTime":"08:05 EDT","volume":18,"amount":19630.5426,"timestamp":1787659517286,"change":1.245300000000043,"changeRate":0.0011492672302410968},"postHourTrading":{"tag":"盘后","latestPrice":1083.56,"preClose":1083.56,"latestTime":"19:39 EDT","volume":11297,"amount":12240833.87,"timestamp":1787614760316,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1083.56005859375,"preClose":1083.56005859375,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0.3287,"impliedVolPercentile":0.3147},{"symbol":"HACK","nameCN":"Amplify Cybersecurity ETF","changeRate":-0.02487,"change":-2.725,"latestPrice":106.845,"close":106.845,"volume":178653,"market":"US","high":110.096,"low":106.635,"preClose":109.57,"open":110.096,"turnoverRate":0.006951,"peRate":0,"amplitude":0.031587,"marketValue":2745917141.07,"askSize":700,"bidSize":70,"askPrice":107.05,"bidPrice":106.86,"week52High":121.97,"week52Low":69.66,"changeRate5Day":-0.07317,"changeRate20Day":0.010737,"changeRate60Day":0.07544,"changeRateWTD":-0.042779,"changeRateMTD":0.000515,"changeRateQTD":0.01825,"changeRateYTD":0.329414,"amount":19358630.647865,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.948977,"committee":-0.818182,"roa":0,"roe":0,"changeRate5Min":0.000515,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.059733,"divideRate":0.000559,"floatMarketCap":2745917141.07,"shortable":3,"shares":25700006,"floatShares":25700006,"preHourTrading":{"tag":"盘前","latestPrice":111.49,"preClose":109.57,"latestTime":"09:09 EDT","volume":105,"amount":11533.53285,"timestamp":1787663361635,"change":1.9200000000000017,"changeRate":0.017523044629004305},"postHourTrading":{"tag":"盘后","latestPrice":108.9142,"preClose":109.57,"latestTime":"19:30 EDT","volume":919,"amount":100169.084,"timestamp":1787614206485,"change":-0.6557999999999993,"changeRate":-0.005985214931094271},"overnightTrading":{"tag":"夜盘","latestPrice":109.56999969482422,"preClose":109.56999969482422,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0.3184,"impliedVolPercentile":0.6375},{"symbol":"FIS","nameCN":"Fidelity National Information","changeRate":-0.02494,"change":-1.0325,"latestPrice":40.3675,"close":40.3675,"volume":2311314,"market":"US","high":40.97,"low":40.29,"preClose":41.4,"open":40.8,"turnoverRate":0.004493,"peRate":6.212204,"amplitude":0.016425,"marketValue":20765190875.34,"askSize":12,"bidSize":523,"askPrice":40.37,"bidPrice":40.36,"week52High":71.57,"week52Low":37.42,"changeRate5Day":-0.014225,"changeRate20Day":-0.101547,"changeRate60Day":-0.061003,"changeRateWTD":-0.023524,"changeRateMTD":-0.098336,"changeRateQTD":0.038259,"changeRateYTD":-0.392605,"amount":93712072.009483,"eps":6.498096,"lyrEps":0.73,"lyrPeRate":55.297945,"pbRate":1.294749,"volumeRatio":0.619296,"committee":0.95514,"roa":0.042753,"roe":0.223479,"changeRate5Min":0.000434,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6808,"divideRate":0.041637,"floatMarketCap":20765190875.34,"shortable":3,"shares":514403688,"floatShares":514403688,"preHourTrading":{"tag":"盘前","latestPrice":40.94,"preClose":41.4,"latestTime":"09:25 EDT","volume":11832,"amount":483452.408184,"timestamp":1787664335375,"change":-0.46000000000000085,"changeRate":-0.011111111111111132},"postHourTrading":{"tag":"盘后","latestPrice":41.44,"preClose":41.4,"latestTime":"19:48 EDT","volume":273742,"amount":11332944.5245,"timestamp":1787615311259,"change":0.03999999999999915,"changeRate":0.0009661835748792065},"overnightTrading":{"tag":"夜盘","latestPrice":41.400001525878906,"preClose":41.400001525878906,"latestTime":"20260825 04:00 EDT","volume":136,"amount":5633,"timestamp":1787644801929,"change":0,"changeRate":0},"impliedVol":0.3916,"impliedVolPercentile":0.49},{"symbol":"SWKS","nameCN":"Skyworks Solutions","changeRate":-0.025127,"change":-1.68,"latestPrice":65.18,"close":65.18,"volume":2673750,"market":"US","high":66.97,"low":63.055,"preClose":66.86,"open":66.97,"turnoverRate":0.017848,"peRate":33.688446,"amplitude":0.058555,"marketValue":9772452847.66,"askSize":100,"bidSize":29,"askPrice":65.18,"bidPrice":65.16,"week52High":90.9,"week52Low":51.93,"changeRate5Day":-0.033368,"changeRate20Day":0.00773,"changeRate60Day":-0.162749,"changeRateWTD":-0.029193,"changeRateMTD":0.046564,"changeRateQTD":-0.038643,"changeRateYTD":0.027914,"amount":172482292.27066,"eps":1.934788,"lyrEps":3.090025,"lyrPeRate":21.09368,"pbRate":1.703022,"volumeRatio":0.730111,"committee":-0.550388,"roa":0.034413,"roe":0.050935,"changeRate5Min":0.00223,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.8416,"divideRate":0.043596,"floatMarketCap":9764386431.580002,"shortable":3,"shares":149930237,"floatShares":149806481,"preHourTrading":{"tag":"盘前","latestPrice":66.9,"preClose":66.86,"latestTime":"09:29 EDT","volume":2290,"amount":154087.65594,"timestamp":1787664566090,"change":0.04000000000000625,"changeRate":0.0005982650314090077},"postHourTrading":{"tag":"盘后","latestPrice":66.49,"preClose":66.86,"latestTime":"19:30 EDT","volume":285678,"amount":19100259.8748,"timestamp":1787614205810,"change":-0.37000000000000455,"changeRate":-0.005533951540532524},"overnightTrading":{"tag":"夜盘","latestPrice":67.54000091552734,"preClose":66.86000061035156,"latestTime":"20260825 04:00 EDT","volume":14,"amount":943,"timestamp":1787644802127,"change":0.6800003051757812,"changeRate":0.010170510005506948},"impliedVol":0.4747,"impliedVolPercentile":0.4343},{"symbol":"CPB","nameCN":"Campbell Soup","changeRate":-0.025455,"change":-0.615,"latestPrice":23.545,"close":23.545,"volume":2128033,"market":"US","high":24.175,"low":23.38,"preClose":24.16,"open":24.1,"turnoverRate":0.011084,"peRate":11.547536,"amplitude":0.032906,"marketValue":7019570798.525,"askSize":227,"bidSize":244,"askPrice":23.55,"bidPrice":23.54,"week52High":34.175,"week52Low":19.555,"changeRate5Day":0.029965,"changeRate20Day":0.032223,"changeRate60Day":0.115348,"changeRateWTD":-0.01691,"changeRateMTD":0.071201,"changeRateQTD":0.057252,"changeRateYTD":-0.155185,"amount":50237693.448088,"eps":2.038963,"lyrEps":2.01,"lyrPeRate":11.71393,"pbRate":1.742694,"volumeRatio":0.392379,"committee":0.036093,"roa":0.053928,"roe":0.153885,"changeRate5Min":0.002128,"earningDate":1788364800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5607,"divideRate":0.066286,"floatMarketCap":4520640000,"shortable":3,"shares":298134245,"floatShares":192000000,"preHourTrading":{"tag":"盘前","latestPrice":24.13,"preClose":24.16,"latestTime":"09:28 EDT","volume":3832,"amount":92769.010624,"timestamp":1787664480036,"change":-0.030000000000001137,"changeRate":-0.0012417218543046829},"postHourTrading":{"tag":"盘后","latestPrice":24.1,"preClose":24.16,"latestTime":"19:59 EDT","volume":98039,"amount":2368438.9517,"timestamp":1787615994073,"change":-0.05999999999999872,"changeRate":-0.0024834437086092187},"overnightTrading":{"tag":"夜盘","latestPrice":24.139999389648438,"preClose":24.15999984741211,"latestTime":"20260825 04:00 EDT","volume":989,"amount":23890,"timestamp":1787644802108,"change":-0.020000457763671875,"changeRate":-0.000827833521936641},"impliedVol":0.387,"impliedVolPercentile":0.8526},{"symbol":"BBY","nameCN":"Best Buy","changeRate":-0.025549,"change":-2.235,"latestPrice":85.245,"close":85.245,"volume":2446915,"market":"US","high":87.83,"low":84.74,"preClose":87.48,"open":86.1,"turnoverRate":0.012419,"peRate":15.786111,"amplitude":0.035322,"marketValue":17960711215.815,"askSize":1,"bidSize":31,"askPrice":85.28,"bidPrice":85.22,"week52High":91.265,"week52Low":55.1,"changeRate5Day":-0.023204,"changeRate20Day":-0.047223,"changeRate60Day":0.093586,"changeRateWTD":-0.00751,"changeRateMTD":-0.011767,"changeRateQTD":0.123419,"changeRateYTD":0.273644,"amount":210388840.213318,"eps":5.4,"lyrEps":5.04,"lyrPeRate":16.91369,"pbRate":5.825725,"volumeRatio":1.098195,"committee":0.9375,"roa":0.07771,"roe":0.391036,"changeRate5Min":0.001292,"earningDate":1787760000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.81,"divideRate":0.044695,"floatMarketCap":16795313522.595001,"shortable":3,"shares":210695187,"floatShares":197024031,"preHourTrading":{"tag":"盘前","latestPrice":87.51,"preClose":87.48,"latestTime":"09:28 EDT","volume":5354,"amount":465037.9997,"timestamp":1787664517019,"change":0.030000000000001137,"changeRate":0.0003429355281207263},"postHourTrading":{"tag":"盘后","latestPrice":88.3075,"preClose":87.48,"latestTime":"19:45 EDT","volume":72626,"amount":6353451.995,"timestamp":1787615131947,"change":0.8275000000000006,"changeRate":0.009459304983996348},"overnightTrading":{"tag":"夜盘","latestPrice":87.4800033569336,"preClose":87.4800033569336,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0.5234,"impliedVolPercentile":0.8964}]}}}