US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

ETF & Stock Investment

2,067.97

+7.230.35%

Number of Gainers:557

Number of Losers:447

Number of Flat:20

PE:- -

High:2,069.70

Open:2,060.88

Low:2,060.41

Close:2,060.74

Volume:4.49B

Turnover:551.28B

Market Cap:96.30T

Float Cap:90.12T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Bunge US BG	111.71	+1.41%	+1.55	1.72M	191.10M	21.46B
Hasbro US HAS	96.74	+1.39%	+1.33	1.46M	141.32M	13.69B
Affirm Holdings, Inc. US AFRM	77.945	+1.39%	+1.07	2.47M	192.17M	26.10B
Gilead Sciences US GILD	148.77	+1.38%	+2.03	4.57M	677.11M	184.58B
Cognizant Technology Solutions Corp US CTSH	63.06	+1.38%	+0.8600	5.82M	365.59M	28.41B
Delta Air Lines US DAL	83.62	+1.38%	+1.14	5.70M	474.62M	54.94B
PG&E Corp US PCG	18.36	+1.38%	+0.2500	15.19M	277.14M	40.36B
SBA Communications Corp US SBAC	187.62	+1.38%	+2.55	496.87K	92.83M	19.85B
IBM US IBM	234.19	+1.36%	+3.15	3.01M	700.71M	220.11B
Incyte US INCY	129.72	+1.36%	+1.74	1.16M	151.00M	26.29B
Baidu US BIDU	93.43	+1.36%	+1.25	1.67M	154.70M	31.79B
Teleflex US TFX	140.18	+1.35%	+1.87	380.95K	53.00M	5.94B
MINISO Group Holding Limited US MNSO	11.26	+1.35%	+0.1500	456.95K	5.13M	3.48B
Dyne Therapeutics, Inc. US DYN	26.34	+1.35%	+0.3500	1.46M	38.35M	4.91B
Uber US UBER	80.35	+1.34%	+1.06	14.12M	1.13B	163.66B
Star Bulk Carriers US SBLK	31.11	+1.34%	+0.4100	1.52M	46.74M	3.48B
Cencora Inc. US COR	328.06	+1.33%	+4.29	1.09M	354.04M	62.60B
Direxion Daily CSI China Internet Index Bull 2x Shares US CWEB	21.6	+1.31%	+0.2800	347.90K	7.47M	207.88M
Wayfair US W	104.53	+1.30%	+1.34	1.87M	194.84M	14.32B
Philip Morris US PM	193.92	+1.28%	+2.46	2.70M	522.16M	301.86B

1 ...7 8 9 10 11 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrdive.com/stock/BK4585?page=9"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4585","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","market":"US","secType":"PLATE","nameCN":"ETF & Stock Investment","latestPrice":2067.9707,"timestamp":1787687999999,"preClose":2060.743,"halted":0,"volume":4485753631,"delay":0,"changeRate":0.003507,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":7.227783,"latestTime":"08-25 16:00:00 EDT","open":2060.8823,"high":2069.6985,"low":2060.4065,"amount":551284936180.7504,"amplitude":0.004509,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1787702400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.228285,"peRate":25.793173,"turnoverRate":0.007553,"increases":555,"decrements":448,"flats":14,"marketCap":96299225623203.25,"floatMarketCap":90120364751876.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","high":2069.6985,"amplitude":0.004509,"preClose":2060.743,"low":2060.4065,"pbRate":"5.228285","latestPrice":2067.9707,"volume":4485753631,"delay":0,"open":2060.8823,"prevYearClose":1827.5802,"prevWeekClose":2066.1023,"prevMonthClose":2015.2385,"prevQuarterClose":2017.711,"fiveDayClose":2063.0466,"twentyDayClose":1992.5358,"sixtyDayClose":2036.7021,"secType":"PLATE","market":"US","turnoverRate":0.007553,"peRate":25.793173,"marketCap":96299225623203.25,"floatMarketCap":90120364751876.5,"timestamp":1787687999999,"nameCN":"ETF & Stock Investment"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4585\",,,,undefined,":{"bkCode":"BK4585","up":557,"down":447,"flat":20},"@#url:\"https://hq.skytigris.cn/market/quote/BK4585\",params:#size:20,page:8,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"BG","nameCN":"Bunge","changeRate":0.01407,"change":1.55,"latestPrice":111.71,"close":111.71,"volume":1722717,"market":"US","high":112.29,"low":106.57,"preClose":110.16,"open":108.99,"turnoverRate":0.01094,"peRate":21.793985,"amplitude":0.051924,"marketValue":21461627230.33,"askSize":50,"bidSize":10,"askPrice":111.71,"bidPrice":110.93,"week52High":134.865,"week52Low":76.01,"changeRate5Day":-0.023172,"changeRate20Day":-0.048224,"changeRate60Day":-0.093998,"changeRateWTD":-0.012377,"changeRateMTD":0.051586,"changeRateQTD":0.04666,"changeRateYTD":0.254041,"amount":191104953.465317,"eps":5.125726,"lyrEps":4.911927,"lyrPeRate":22.742602,"pbRate":1.345304,"volumeRatio":1.320861,"committee":-0.666667,"roa":0.034724,"roe":0.071783,"changeRate5Min":-0.002144,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.84,"divideRate":0.025423,"floatMarketCap":17590312376.8,"shortable":3,"shares":192119123,"floatShares":157464080,"hourTrading":{"tag":"盘后","latestPrice":111.71,"preClose":111.71,"latestTime":"16:48 EDT","volume":108521,"amount":12107136.68332,"timestamp":1787690891872,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":110.853,"preClose":110.16,"latestTime":"09:27 EDT","volume":11,"amount":1216.93814,"timestamp":1787664420236,"change":0.6929999999999978,"changeRate":0.006290849673202595},"postHourTrading":{"tag":"盘后","latestPrice":111.71,"preClose":111.71,"latestTime":"16:48 EDT","volume":108521,"amount":12107136.68332,"timestamp":1787690891872,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":110.12000274658203,"preClose":110.16000366210938,"latestTime":"20260825 04:00 EDT","volume":22,"amount":2423,"timestamp":1787644801995,"change":-0.04000091552734375,"changeRate":-0.0003631165050614687},"impliedVol":0.3084,"impliedVolPercentile":0.239},{"symbol":"HAS","nameCN":"Hasbro","changeRate":0.01394,"change":1.33,"latestPrice":96.74,"close":96.74,"volume":1463292,"market":"US","high":97.2,"low":94.46,"preClose":95.41,"open":94.87,"turnoverRate":0.010446,"peRate":17.213523,"amplitude":0.028718,"marketValue":13690794166.56,"askSize":8,"bidSize":1,"askPrice":97.2,"bidPrice":96.74,"week52High":106.98,"week52Low":69.5001,"changeRate5Day":0.029258,"changeRate20Day":0.004152,"changeRate60Day":0.122665,"changeRateWTD":0.03421,"changeRateMTD":0.029806,"changeRateQTD":0.171328,"changeRateYTD":0.179756,"amount":141321484.142029,"eps":5.62,"lyrEps":-2.3,"lyrPeRate":0,"pbRate":19.414059,"volumeRatio":0.951529,"committee":-0.777778,"roa":0.13079,"roe":1.5956,"changeRate5Min":-0.001342,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.8009,"divideRate":0.028953,"floatMarketCap":13551424621.42,"shortable":3,"shares":141521544,"floatShares":140080883,"hourTrading":{"tag":"盘后","latestPrice":96.74,"preClose":96.74,"latestTime":"16:48 EDT","volume":53691,"amount":5194071.313134,"timestamp":1787690897548,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":94.87,"preClose":95.41,"latestTime":"09:29 EDT","volume":101,"amount":9629.74097,"timestamp":1787664599076,"change":-0.539999999999992,"changeRate":-0.005659784089717975},"postHourTrading":{"tag":"盘后","latestPrice":96.74,"preClose":96.74,"latestTime":"16:48 EDT","volume":53691,"amount":5194071.313134,"timestamp":1787690897548,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":95.41000366210938,"preClose":95.41000366210938,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0.356,"impliedVolPercentile":0.6295},{"symbol":"AFRM","nameCN":"Affirm Holdings, Inc.","changeRate":0.013853,"change":1.065,"latestPrice":77.945,"close":77.945,"volume":2474908,"market":"US","high":78.265,"low":76.18,"preClose":76.88,"open":77.42,"turnoverRate":0.008808,"peRate":73.642021,"amplitude":0.02712,"marketValue":26103668648.925,"askSize":25,"bidSize":100,"askPrice":77.93,"bidPrice":77.15,"week52High":100,"week52Low":42.095,"changeRate5Day":0.059611,"changeRate20Day":0.076588,"changeRate60Day":0.058316,"changeRateWTD":0.011878,"changeRateMTD":0.089987,"changeRateQTD":-0.044206,"changeRateYTD":0.047226,"amount":192169057.156586,"eps":1.058431,"lyrEps":0.153027,"lyrPeRate":509.354558,"pbRate":6.899508,"volumeRatio":0.850954,"committee":0.6,"roa":0.017377,"roe":0.11487,"changeRate5Min":0.001027,"earningDate":1787760000000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":21902544999.999996,"shortable":3,"shares":334898565,"floatShares":281000000,"hourTrading":{"tag":"盘后","latestPrice":77.52,"preClose":77.945,"latestTime":"16:47 EDT","volume":40230,"amount":3135700.3959,"timestamp":1787690846152,"change":-0.42499999999999716,"changeRate":-0.005452562704471065},"preHourTrading":{"tag":"盘前","latestPrice":77.53,"preClose":76.88,"latestTime":"09:29 EDT","volume":3085,"amount":239784.55575,"timestamp":1787664599917,"change":0.6500000000000057,"changeRate":0.00845473465140486},"postHourTrading":{"tag":"盘后","latestPrice":77.52,"preClose":77.945,"latestTime":"16:47 EDT","volume":40230,"amount":3135700.3959,"timestamp":1787690846152,"change":-0.42499999999999716,"changeRate":-0.005452562704471065},"overnightTrading":{"tag":"夜盘","latestPrice":77.30000305175781,"preClose":76.87999725341797,"latestTime":"20260825 04:00 EDT","volume":399,"amount":30815,"timestamp":1787644801950,"change":0.42000579833984375,"changeRate":0.00546313492904256},"impliedVol":0.718,"impliedVolPercentile":0.5578},{"symbol":"GILD","nameCN":"Gilead Sciences","changeRate":0.013834,"change":2.03,"latestPrice":148.77,"close":148.77,"volume":4572979,"market":"US","high":148.94,"low":145.58,"preClose":146.74,"open":146.6,"turnoverRate":0.003693,"peRate":0,"amplitude":0.022898,"marketValue":184575907513.71,"askSize":135,"bidSize":1,"askPrice":148.77,"bidPrice":147.41,"week52High":157.29,"week52Low":108.4601,"changeRate5Day":0.037158,"changeRate20Day":0.107579,"changeRate60Day":0.106673,"changeRateWTD":0.018136,"changeRateMTD":0.142539,"changeRateQTD":0.177537,"changeRateYTD":0.212074,"amount":677112451.314499,"eps":-2.614993,"lyrEps":6.78,"lyrPeRate":21.942478,"pbRate":15.603678,"volumeRatio":0.732062,"committee":-0.985294,"roa":0.140852,"roe":-0.206797,"changeRate5Min":-0.000202,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.22,"divideRate":0.021644,"floatMarketCap":184201491657.6,"shortable":3,"shares":1240679623,"floatShares":1238162880,"hourTrading":{"tag":"盘后","latestPrice":148.6185,"preClose":148.77,"latestTime":"16:56 EDT","volume":129441,"amount":19256657.97744,"timestamp":1787691386158,"change":-0.15149999999999864,"changeRate":-0.001018350473885855},"preHourTrading":{"tag":"盘前","latestPrice":146.55,"preClose":146.74,"latestTime":"09:27 EDT","volume":1114,"amount":163269.43302,"timestamp":1787664470078,"change":-0.18999999999999773,"changeRate":-0.001294807141883588},"postHourTrading":{"tag":"盘后","latestPrice":148.6185,"preClose":148.77,"latestTime":"16:56 EDT","volume":129441,"amount":19256657.97744,"timestamp":1787691386158,"change":-0.15149999999999864,"changeRate":-0.001018350473885855},"overnightTrading":{"tag":"夜盘","latestPrice":146.5,"preClose":146.74000549316406,"latestTime":"20260825 04:00 EDT","volume":38,"amount":5564,"timestamp":1787644802107,"change":-0.2400054931640625,"changeRate":-0.0016355832368783933},"impliedVol":0.2819,"impliedVolPercentile":0.2231},{"symbol":"CTSH","nameCN":"Cognizant Technology Solutions Corp","changeRate":0.013826,"change":0.86,"latestPrice":63.06,"close":63.06,"volume":5816701,"market":"US","high":63.3,"low":61.095,"preClose":62.2,"open":61.81,"turnoverRate":0.012962,"peRate":13.583482,"amplitude":0.03545,"marketValue":28405011819.54,"askSize":200,"bidSize":50,"askPrice":63,"bidPrice":62.5,"week52High":87.03,"week52Low":37.08,"changeRate5Day":0.091381,"changeRate20Day":0.253429,"changeRate60Day":0.13102,"changeRateWTD":0.019234,"changeRateMTD":0.139295,"changeRateQTD":0.628195,"changeRateYTD":-0.240241,"amount":365594160.549942,"eps":4.642403,"lyrEps":4.56,"lyrPeRate":13.828947,"pbRate":1.964114,"volumeRatio":1.065065,"committee":-0.6,"roa":0.107345,"roe":0.149243,"changeRate5Min":-0.000475,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.3,"divideRate":0.020615,"floatMarketCap":28297100583.72,"shortable":3,"shares":450444209,"floatShares":448732962,"hourTrading":{"tag":"盘后","latestPrice":62.94,"preClose":63.06,"latestTime":"16:25 EDT","volume":1064575,"amount":67125956.90225,"timestamp":1787689542053,"change":-0.12000000000000455,"changeRate":-0.0019029495718364184},"preHourTrading":{"tag":"盘前","latestPrice":61.93,"preClose":62.2,"latestTime":"09:27 EDT","volume":1139,"amount":70132.161828,"timestamp":1787664460077,"change":-0.2700000000000031,"changeRate":-0.004340836012861786},"postHourTrading":{"tag":"盘后","latestPrice":62.94,"preClose":63.06,"latestTime":"16:25 EDT","volume":1064575,"amount":67125956.90225,"timestamp":1787689542053,"change":-0.12000000000000455,"changeRate":-0.0019029495718364184},"overnightTrading":{"tag":"夜盘","latestPrice":62.279998779296875,"preClose":62.20000076293945,"latestTime":"20260825 04:00 EDT","volume":40,"amount":2491,"timestamp":1787644802096,"change":0.07999801635742188,"changeRate":0.001286141726305042},"impliedVol":0.445,"impliedVolPercentile":0.6215},{"symbol":"DAL","nameCN":"Delta Air Lines","changeRate":0.013822,"change":1.14,"latestPrice":83.62,"close":83.62,"volume":5702279,"market":"US","high":84.43,"low":82.13,"preClose":82.48,"open":84.43,"turnoverRate":0.008732,"peRate":13.873692,"amplitude":0.027886,"marketValue":54937847645.44,"askSize":4,"bidSize":1000,"askPrice":83.95,"bidPrice":83.72,"week52High":95.68,"week52Low":55.03,"changeRate5Day":-0.024271,"changeRate20Day":-0.064339,"changeRate60Day":0.013822,"changeRateWTD":0.014683,"changeRateMTD":-0.043687,"changeRateQTD":-0.107196,"changeRateYTD":0.204899,"amount":474615491.990486,"eps":6.027235,"lyrEps":7.66,"lyrPeRate":10.916449,"pbRate":2.518352,"volumeRatio":1.121523,"committee":0.992032,"roa":0.04019,"roe":0.201248,"changeRate5Min":-0.000956,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.7775,"divideRate":0.009298,"floatMarketCap":54603860000,"shortable":3,"shares":656994112,"floatShares":653000000,"hourTrading":{"tag":"盘后","latestPrice":83.75,"preClose":83.62,"latestTime":"16:57 EDT","volume":250594,"amount":20955468.171296,"timestamp":1787691421864,"change":0.12999999999999545,"changeRate":0.0015546519971298188},"preHourTrading":{"tag":"盘前","latestPrice":84.23,"preClose":82.48,"latestTime":"09:29 EDT","volume":44884,"amount":3790344.103504,"timestamp":1787664599161,"change":1.75,"changeRate":0.021217264791464595},"postHourTrading":{"tag":"盘后","latestPrice":83.75,"preClose":83.62,"latestTime":"16:57 EDT","volume":250594,"amount":20955468.171296,"timestamp":1787691421864,"change":0.12999999999999545,"changeRate":0.0015546519971298188},"overnightTrading":{"tag":"夜盘","latestPrice":82.9800033569336,"preClose":82.4800033569336,"latestTime":"20260825 04:00 EDT","volume":868,"amount":71949,"timestamp":1787644802064,"change":0.5,"changeRate":0.006062075407977878},"impliedVol":0.384,"impliedVolPercentile":0.0717},{"symbol":"PCG","nameCN":"PG&E Corp","changeRate":0.013805,"change":0.25,"latestPrice":18.36,"close":18.36,"volume":15188082,"market":"US","high":18.38,"low":18.0288,"preClose":18.11,"open":18.11,"turnoverRate":0.006929,"peRate":13.223969,"amplitude":0.019393,"marketValue":40355280000,"askSize":239,"bidSize":200,"askPrice":18.36,"bidPrice":18.15,"week52High":19.155,"week52Low":14.335,"changeRate5Day":0.030303,"changeRate20Day":0.032621,"changeRate60Day":0.123623,"changeRateWTD":0.043182,"changeRateMTD":0.056387,"changeRateQTD":0.091558,"changeRateYTD":0.142502,"amount":277137189.034927,"eps":1.388388,"lyrEps":1.18,"lyrPeRate":15.559322,"pbRate":1.248539,"volumeRatio":0.577896,"committee":-0.088838,"roa":0.025678,"roe":0.093183,"changeRate5Min":-0.000272,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.175,"divideRate":0.009532,"floatMarketCap":40242403289.159996,"shortable":3,"shares":2198000000,"floatShares":2191852031,"hourTrading":{"tag":"盘后","latestPrice":18.36,"preClose":18.36,"latestTime":"16:38 EDT","volume":401358,"amount":7357481.734902,"timestamp":1787690307210,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":18.01,"preClose":18.11,"latestTime":"09:22 EDT","volume":9585,"amount":173536.82757,"timestamp":1787664128101,"change":-0.09999999999999787,"changeRate":-0.005521811154058413},"postHourTrading":{"tag":"盘后","latestPrice":18.36,"preClose":18.36,"latestTime":"16:38 EDT","volume":401358,"amount":7357481.734902,"timestamp":1787690307210,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":18.110000610351562,"preClose":18.110000610351562,"latestTime":"20260825 04:00 EDT","volume":719,"amount":12984,"timestamp":1787644802015,"change":0,"changeRate":0},"impliedVol":0.5497,"impliedVolPercentile":0.9283},{"symbol":"SBAC","nameCN":"SBA Communications Corp","changeRate":0.013779,"change":2.55,"latestPrice":187.62,"close":187.62,"volume":496869,"market":"US","high":188.09,"low":184.2,"preClose":185.07,"open":185.03,"turnoverRate":0.004728,"peRate":20.206902,"amplitude":0.021019,"marketValue":19848055631.04,"askSize":39,"bidSize":47,"askPrice":187.62,"bidPrice":185.28,"week52High":224.46,"week52Low":162.41,"changeRate5Day":0.034289,"changeRate20Day":0.072543,"changeRate60Day":-0.076491,"changeRateWTD":0.027548,"changeRateMTD":0.036689,"changeRateQTD":0.063244,"changeRateYTD":-0.030037,"amount":92833917.968857,"eps":9.284946,"lyrEps":9.8,"lyrPeRate":19.144898,"pbRate":-4.286972,"volumeRatio":0.669793,"committee":0.093023,"roa":0.084056,"roe":-0.030047,"changeRate5Min":0.00353,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.72,"divideRate":0.025157,"floatMarketCap":19718175498.420002,"shortable":3,"shares":105788592,"floatShares":105096341,"hourTrading":{"tag":"盘后","latestPrice":187.62,"preClose":187.62,"latestTime":"16:15 EDT","volume":11738,"amount":2202281.2124,"timestamp":1787688900172,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":184.8,"preClose":185.07,"latestTime":"09:03 EDT","volume":11,"amount":2034.15003,"timestamp":1787663010547,"change":-0.2699999999999818,"changeRate":-0.001458907440427848},"postHourTrading":{"tag":"盘后","latestPrice":187.62,"preClose":187.62,"latestTime":"16:15 EDT","volume":11738,"amount":2202281.2124,"timestamp":1787688900172,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":185.07000732421875,"preClose":185.07000732421875,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0.2573,"impliedVolPercentile":0.1315},{"symbol":"IBM","nameCN":"IBM","changeRate":0.013634,"change":3.15,"latestPrice":234.19,"close":234.19,"volume":3006130,"market":"US","high":234.435,"low":229.51,"preClose":231.04,"open":230,"turnoverRate":0.003219,"peRate":20.705457,"amplitude":0.021317,"marketValue":220111733723.2,"askSize":18,"bidSize":1,"askPrice":234,"bidPrice":233.5,"week52High":332.46,"week52Low":199.19,"changeRate5Day":0.006533,"changeRate20Day":0.02918,"changeRate60Day":-0.2136,"changeRateWTD":-0.006322,"changeRateMTD":0.047127,"changeRateQTD":-0.167206,"changeRateYTD":-0.209378,"amount":700714380.588532,"eps":11.310545,"lyrEps":11.163189,"lyrPeRate":20.978772,"pbRate":6.388939,"volumeRatio":0.654835,"committee":-0.894737,"roa":0.053041,"roe":0.344605,"changeRate5Min":0.000539,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.73,"divideRate":0.028737,"floatMarketCap":218690879340.01,"shortable":3,"shares":939885280,"floatShares":933818179,"hourTrading":{"tag":"盘后","latestPrice":233.51,"preClose":234.19,"latestTime":"16:57 EDT","volume":80411,"amount":18830931.02672,"timestamp":1787691454067,"change":-0.6800000000000068,"changeRate":-0.0029036252615398045},"preHourTrading":{"tag":"盘前","latestPrice":230.99,"preClose":231.04,"latestTime":"09:29 EDT","volume":15423,"amount":3555541.61346,"timestamp":1787664591088,"change":-0.04999999999998295,"changeRate":-0.00021641274238219765},"postHourTrading":{"tag":"盘后","latestPrice":233.51,"preClose":234.19,"latestTime":"16:57 EDT","volume":80411,"amount":18830931.02672,"timestamp":1787691454067,"change":-0.6800000000000068,"changeRate":-0.0029036252615398045},"overnightTrading":{"tag":"夜盘","latestPrice":231.17999267578125,"preClose":231.0399932861328,"latestTime":"20260825 04:00 EDT","volume":4072,"amount":941781,"timestamp":1787644802101,"change":0.1399993896484375,"changeRate":0.0006059530545218396},"impliedVol":0.354,"impliedVolPercentile":0.4502},{"symbol":"INCY","nameCN":"Incyte","changeRate":0.013596,"change":1.74,"latestPrice":129.72,"close":129.72,"volume":1162033,"market":"US","high":130.8,"low":127.5,"preClose":127.98,"open":128.975,"turnoverRate":0.006843,"peRate":16.524841,"amplitude":0.025785,"marketValue":26293951611.12,"askSize":4,"bidSize":28,"askPrice":130.9,"bidPrice":129.72,"week52High":132.6,"week52Low":81.09,"changeRate5Day":0.05062,"changeRate20Day":-0.001616,"changeRate60Day":0.340914,"changeRateWTD":0.014944,"changeRateMTD":0.085341,"changeRateQTD":0.144319,"changeRateYTD":0.313354,"amount":150999074.585968,"eps":7.85,"lyrEps":6.41,"lyrPeRate":20.237129,"pbRate":4.144417,"volumeRatio":0.944029,"committee":0.75,"roa":0.168324,"roe":0.306672,"changeRate5Min":-0.002461,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":22029014986.44,"shortable":3,"shares":202697746,"floatShares":169819727,"hourTrading":{"tag":"盘后","latestPrice":129.72,"preClose":129.72,"latestTime":"16:42 EDT","volume":61192,"amount":7940119.71616,"timestamp":1787690549680,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":128.38,"preClose":127.98,"latestTime":"09:29 EDT","volume":2384,"amount":306210.54368,"timestamp":1787664599999,"change":0.3999999999999915,"changeRate":0.0031254883575558014},"postHourTrading":{"tag":"盘后","latestPrice":129.72,"preClose":129.72,"latestTime":"16:42 EDT","volume":61192,"amount":7940119.71616,"timestamp":1787690549680,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":127.37000274658203,"preClose":127.9800033569336,"latestTime":"20260825 04:00 EDT","volume":3,"amount":385,"timestamp":1787644802080,"change":-0.6100006103515625,"changeRate":-0.004766374389366778},"impliedVol":0.3375,"impliedVolPercentile":0.247},{"symbol":"BIDU","nameCN":"Baidu","changeRate":0.01356,"change":1.25,"latestPrice":93.43,"close":93.43,"volume":1668337,"market":"US","high":93.47,"low":91.8,"preClose":92.18,"open":92,"turnoverRate":0.006045,"peRate":0,"amplitude":0.018117,"marketValue":31789805930.37,"askSize":53,"bidSize":50,"askPrice":93.5,"bidPrice":93.15,"week52High":165.3,"week52Low":88.66,"changeRate5Day":0.028172,"changeRate20Day":-0.109512,"changeRate60Day":-0.309511,"changeRateWTD":0.00236,"changeRateMTD":-0.159122,"changeRateQTD":-0.182518,"changeRateYTD":-0.284938,"amount":154701077.090141,"eps":-2.318362,"lyrEps":1.681345,"lyrPeRate":55.568607,"pbRate":0.116981,"volumeRatio":0.269692,"committee":-0.029126,"roa":0.011948,"roe":-0.013898,"changeRate5Min":0.00376,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":25786680000,"shortable":3,"shares":340252659,"floatShares":276000000,"hourTrading":{"tag":"盘后","latestPrice":93.33,"preClose":93.43,"latestTime":"16:58 EDT","volume":15993,"amount":1493172.627048,"timestamp":1787691501361,"change":-0.10000000000000853,"changeRate":-0.0010703200256877718},"preHourTrading":{"tag":"盘前","latestPrice":91.85,"preClose":92.18,"latestTime":"09:29 EDT","volume":29041,"amount":2669915.98969,"timestamp":1787664586162,"change":-0.3300000000000125,"changeRate":-0.003579952267303238},"postHourTrading":{"tag":"盘后","latestPrice":93.33,"preClose":93.43,"latestTime":"16:58 EDT","volume":15993,"amount":1493172.627048,"timestamp":1787691501361,"change":-0.10000000000000853,"changeRate":-0.0010703200256877718},"overnightTrading":{"tag":"夜盘","latestPrice":91.8499984741211,"preClose":92.18000030517578,"latestTime":"20260825 04:00 EDT","volume":38590,"amount":3532793,"timestamp":1787644802104,"change":-0.3300018310546875,"changeRate":-0.0035799721193552473},"impliedVol":0.4386,"impliedVolPercentile":0.1036},{"symbol":"TFX","nameCN":"Teleflex","changeRate":0.01352,"change":1.87,"latestPrice":140.18,"close":140.18,"volume":380953,"market":"US","high":140.57,"low":136.32,"preClose":138.31,"open":138.01,"turnoverRate":0.009025,"peRate":0,"amplitude":0.030728,"marketValue":5939763032,"askSize":5,"bidSize":30,"askPrice":142.89,"bidPrice":120,"week52High":145,"week52Low":100.18,"changeRate5Day":0.062614,"changeRate20Day":0.04456,"changeRate60Day":0.089708,"changeRateWTD":0.009724,"changeRateMTD":0.025382,"changeRateQTD":0.105869,"changeRateYTD":0.14864,"amount":53000597.658569,"eps":-23.411425,"lyrEps":-20.248223,"lyrPeRate":0,"pbRate":2.044997,"volumeRatio":0.653184,"committee":0.714286,"roa":0.017486,"roe":-0.00701,"changeRate5Min":-0.002775,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.36,"divideRate":0.009702,"floatMarketCap":5916913551.820001,"shortable":3,"shares":42372400,"floatShares":42209399,"hourTrading":{"tag":"盘后","latestPrice":140.18,"preClose":140.18,"latestTime":"16:10 EDT","volume":2857,"amount":400484.17479,"timestamp":1787688604988,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":138,"preClose":138.31,"latestTime":"09:29 EDT","volume":206,"amount":28541.10636,"timestamp":1787664551133,"change":-0.3100000000000023,"changeRate":-0.002241341913093791},"postHourTrading":{"tag":"盘后","latestPrice":140.18,"preClose":140.18,"latestTime":"16:10 EDT","volume":2857,"amount":400484.17479,"timestamp":1787688604988,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":138.30999755859375,"preClose":138.30999755859375,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0.3139,"impliedVolPercentile":0.1116},{"symbol":"MNSO","nameCN":"MINISO Group Holding Limited","changeRate":0.013501,"change":0.15,"latestPrice":11.26,"close":11.26,"volume":456954,"market":"US","high":11.28,"low":11.085,"preClose":11.11,"open":11.11,"turnoverRate":0.004737,"peRate":11.725722,"amplitude":0.017552,"marketValue":3483743155.44,"askSize":1,"bidSize":1,"askPrice":11.5,"bidPrice":11,"week52High":26.2,"week52Low":10.64,"changeRate5Day":0.054307,"changeRate20Day":-0.09992,"changeRate60Day":-0.131843,"changeRateWTD":0.021779,"changeRateMTD":-0.133846,"changeRateQTD":-0.066335,"changeRateYTD":-0.399467,"amount":5129778.165075,"eps":0.960282,"lyrEps":0.560448,"lyrPeRate":20.09107,"pbRate":0.317532,"volumeRatio":0.53372,"committee":0,"roa":0.092755,"roe":0.187685,"changeRate5Min":0.001334,"earningDate":1787846400000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6164,"divideRate":0.054742,"floatMarketCap":1086190270,"shortable":3,"shares":309391044,"floatShares":96464500,"hourTrading":{"tag":"盘后","latestPrice":11.299,"preClose":11.26,"latestTime":"16:38 EDT","volume":13410,"amount":150996.64023,"timestamp":1787690281863,"change":0.0389999999999997,"changeRate":0.0034635879218472203},"preHourTrading":{"tag":"盘前","latestPrice":11.1983,"preClose":11.11,"latestTime":"08:26 EDT","volume":845,"amount":9435.965435,"timestamp":1787660789224,"change":0.08830000000000027,"changeRate":0.007947794779477973},"postHourTrading":{"tag":"盘后","latestPrice":11.299,"preClose":11.26,"latestTime":"16:38 EDT","volume":13410,"amount":150996.64023,"timestamp":1787690281863,"change":0.0389999999999997,"changeRate":0.0034635879218472203},"overnightTrading":{"tag":"夜盘","latestPrice":11.180000305175781,"preClose":11.109999656677246,"latestTime":"20260825 04:00 EDT","volume":5300,"amount":59364,"timestamp":1787644802107,"change":0.07000064849853516,"changeRate":0.006300688628416285},"impliedVol":0.5343,"impliedVolPercentile":0.6255},{"symbol":"DYN","nameCN":"Dyne Therapeutics, Inc.","changeRate":0.013467,"change":0.35,"latestPrice":26.34,"close":26.34,"volume":1459196,"market":"US","high":26.69,"low":25.965,"preClose":25.99,"open":26.28,"turnoverRate":0.007845,"peRate":0,"amplitude":0.027895,"marketValue":4914432912,"askSize":100,"bidSize":77,"askPrice":29.14,"bidPrice":25.81,"week52High":27.305,"week52Low":11.92,"changeRate5Day":0.013077,"changeRate20Day":0.016988,"changeRate60Day":0.362649,"changeRateWTD":0.009195,"changeRateMTD":0.046068,"changeRateQTD":0.185952,"changeRateYTD":0.346626,"amount":38350151.709137,"eps":-3.348564,"lyrEps":-3.47403,"lyrPeRate":0,"pbRate":6.999111,"volumeRatio":0.924811,"committee":-0.129944,"roa":-0.389551,"roe":-0.815651,"changeRate5Min":0.00362,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4899240000,"shortable":3,"shares":186576800,"floatShares":186000000,"hourTrading":{"tag":"盘后","latestPrice":26.34,"preClose":26.34,"latestTime":"16:15 EDT","volume":65161,"amount":1716340.74,"timestamp":1787688900288,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":26.26,"preClose":25.99,"latestTime":"09:29 EDT","volume":1151,"amount":29931.632994,"timestamp":1787664599999,"change":0.2700000000000031,"changeRate":0.010388611004232518},"postHourTrading":{"tag":"盘后","latestPrice":26.34,"preClose":26.34,"latestTime":"16:15 EDT","volume":65161,"amount":1716340.74,"timestamp":1787688900288,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":25.989999771118164,"preClose":25.989999771118164,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":1.506,"impliedVolPercentile":0.996},{"symbol":"UBER","nameCN":"Uber","changeRate":0.013369,"change":1.06,"latestPrice":80.35,"close":80.35,"volume":14118224,"market":"US","high":80.43,"low":78.61,"preClose":79.29,"open":79.38,"turnoverRate":0.0072,"peRate":17.525101,"amplitude":0.022954,"marketValue":163658877340.3,"askSize":22,"bidSize":2,"askPrice":80.39,"bidPrice":80.31,"week52High":101.99,"week52Low":65.41,"changeRate5Day":0.076212,"changeRate20Day":0.13585,"changeRate60Day":0.141335,"changeRateWTD":0.01967,"changeRateMTD":0.141984,"changeRateQTD":0.113498,"changeRateYTD":-0.016644,"amount":1128541924.387695,"eps":4.584852,"lyrEps":4.73,"lyrPeRate":16.987315,"pbRate":5.991319,"volumeRatio":0.912133,"committee":-0.833333,"roa":0.068769,"roe":0.3716,"changeRate5Min":0.002433,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":157566083720.09998,"shortable":3,"shares":2036824858,"floatShares":1960996686,"hourTrading":{"tag":"盘后","latestPrice":80.32,"preClose":80.35,"latestTime":"16:58 EDT","volume":1362364,"amount":109464162.70316,"timestamp":1787691525046,"change":-0.030000000000001137,"changeRate":-0.00037336652146858915},"preHourTrading":{"tag":"盘前","latestPrice":79.46,"preClose":79.29,"latestTime":"09:29 EDT","volume":83957,"amount":6682907.51569,"timestamp":1787664598780,"change":0.1699999999999875,"changeRate":0.002144028250725028},"postHourTrading":{"tag":"盘后","latestPrice":80.32,"preClose":80.35,"latestTime":"16:58 EDT","volume":1362364,"amount":109464162.70316,"timestamp":1787691525046,"change":-0.030000000000001137,"changeRate":-0.00037336652146858915},"overnightTrading":{"tag":"夜盘","latestPrice":79.44000244140625,"preClose":79.29000091552734,"latestTime":"20260825 04:00 EDT","volume":7792,"amount":619643,"timestamp":1787644802052,"change":0.15000152587890625,"changeRate":0.0018918088554282194},"impliedVol":0.3612,"impliedVolPercentile":0.2709},{"symbol":"SBLK","nameCN":"Star Bulk Carriers","changeRate":0.013355,"change":0.41,"latestPrice":31.11,"close":31.11,"volume":1515118,"market":"US","high":31.25,"low":30.25,"preClose":30.7,"open":30.75,"turnoverRate":0.022567,"peRate":12.2,"amplitude":0.032573,"marketValue":3484320000,"askSize":40,"bidSize":100,"askPrice":31.38,"bidPrice":31.13,"week52High":31.25,"week52Low":16.72,"changeRate5Day":0.032526,"changeRate20Day":0.111071,"changeRate60Day":0.141651,"changeRateWTD":0.02,"changeRateMTD":0.082087,"changeRateQTD":0.245895,"changeRateYTD":0.618626,"amount":46737301.728554,"eps":2.55,"lyrEps":0.73,"lyrPeRate":42.616438,"pbRate":1.385702,"volumeRatio":0.796405,"committee":0.428571,"roa":0.054167,"roe":0.116807,"changeRate5Min":0.000643,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.88,"divideRate":0.060431,"floatMarketCap":2088719178,"shortable":3,"shares":112000000,"floatShares":67139800,"hourTrading":{"tag":"盘后","latestPrice":30.5,"preClose":31.11,"latestTime":"16:54 EDT","volume":9475,"amount":294764.99495,"timestamp":1787691257797,"change":-0.6099999999999994,"changeRate":-0.019607843137254884},"preHourTrading":{"tag":"盘前","latestPrice":30.65,"preClose":30.7,"latestTime":"09:27 EDT","volume":1973,"amount":60949.675294,"timestamp":1787664470018,"change":-0.05000000000000071,"changeRate":-0.0016286644951140298},"postHourTrading":{"tag":"盘后","latestPrice":30.5,"preClose":31.11,"latestTime":"16:54 EDT","volume":9475,"amount":294764.99495,"timestamp":1787691257797,"change":-0.6099999999999994,"changeRate":-0.019607843137254884},"overnightTrading":{"tag":"夜盘","latestPrice":30.950000762939453,"preClose":30.700000762939453,"latestTime":"20260825 04:00 EDT","volume":50,"amount":1537,"timestamp":1787644802124,"change":0.25,"changeRate":0.008143322273196682},"impliedVol":0.3124,"impliedVolPercentile":0.251},{"symbol":"COR","nameCN":"Cencora Inc.","changeRate":0.01325,"change":4.29,"latestPrice":328.06,"close":328.06,"volume":1086395,"market":"US","high":328.51,"low":321.43,"preClose":323.77,"open":322.68,"turnoverRate":0.005948,"peRate":24.370707,"amplitude":0.021867,"marketValue":62602759749.9,"askSize":13,"bidSize":1,"askPrice":328.06,"bidPrice":317.8,"week52High":377.54,"week52Low":244.82,"changeRate5Day":0.037738,"changeRate20Day":0.026535,"changeRate60Day":0.217924,"changeRateWTD":0.031505,"changeRateMTD":0.053703,"changeRateQTD":0.159305,"changeRateYTD":-0.02869,"amount":354042364.899292,"eps":13.461243,"lyrEps":7.96,"lyrPeRate":41.213568,"pbRate":20.51905,"volumeRatio":1.075753,"committee":-0.857143,"roa":0.035589,"roe":0.968713,"changeRate5Min":-0.000457,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.35,"divideRate":0.007163,"floatMarketCap":59924499233.8,"shortable":3,"shares":190827165,"floatShares":182663230,"hourTrading":{"tag":"盘后","latestPrice":321.4,"preClose":328.06,"latestTime":"16:46 EDT","volume":35024,"amount":11489778.70656,"timestamp":1787690802668,"change":-6.660000000000025,"changeRate":-0.02030116442114255},"preHourTrading":{"tag":"盘前","latestPrice":322.47,"preClose":323.77,"latestTime":"09:25 EDT","volume":447,"amount":144456.6771,"timestamp":1787664300014,"change":-1.2999999999999545,"changeRate":-0.004015195972449438},"postHourTrading":{"tag":"盘后","latestPrice":321.4,"preClose":328.06,"latestTime":"16:46 EDT","volume":35024,"amount":11489778.70656,"timestamp":1787690802668,"change":-6.660000000000025,"changeRate":-0.02030116442114255},"overnightTrading":{"tag":"夜盘","latestPrice":323.7699890136719,"preClose":323.7699890136719,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0.2665,"impliedVolPercentile":0.3625},{"symbol":"CWEB","nameCN":"Direxion Daily CSI China Internet Index Bull 2x Shares","changeRate":0.013133,"change":0.28,"latestPrice":21.6,"close":21.6,"volume":347899,"market":"US","high":21.69,"low":21.04,"preClose":21.32,"open":21.14,"turnoverRate":0.036149,"peRate":0,"amplitude":0.030488,"marketValue":207880560,"askSize":60,"bidSize":60,"askPrice":21.87,"bidPrice":21.51,"week52High":61.24,"week52Low":17.09,"changeRate5Day":-0.029213,"changeRate20Day":-0.072165,"changeRate60Day":-0.064125,"changeRateWTD":-0.020408,"changeRateMTD":-0.146919,"changeRateQTD":0.142857,"changeRateYTD":-0.461481,"amount":7468240.669958,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.729118,"committee":0,"roa":0,"roe":0,"changeRate5Min":-0.000786,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.4399,"divideRate":0.066662,"floatMarketCap":207880560,"shortable":3,"shares":9624100,"floatShares":9624100,"hourTrading":{"tag":"盘后","latestPrice":21.62,"preClose":21.6,"latestTime":"16:15 EDT","volume":348,"amount":7481.144964,"timestamp":1787688916396,"change":0.019999999999999574,"changeRate":0.0009259259259259061},"preHourTrading":{"tag":"盘前","latestPrice":21.23,"preClose":21.32,"latestTime":"09:25 EDT","volume":22867,"amount":484526.11896,"timestamp":1787664328133,"change":-0.08999999999999986,"changeRate":-0.004221388367729824},"postHourTrading":{"tag":"盘后","latestPrice":21.62,"preClose":21.6,"latestTime":"16:15 EDT","volume":348,"amount":7481.144964,"timestamp":1787688916396,"change":0.019999999999999574,"changeRate":0.0009259259259259061},"impliedVol":0.5749,"impliedVolPercentile":0.2112},{"symbol":"W","nameCN":"Wayfair","changeRate":0.012986,"change":1.34,"latestPrice":104.53,"close":104.53,"volume":1866250,"market":"US","high":106.5,"low":103.2,"preClose":103.19,"open":105.05,"turnoverRate":0.016371,"peRate":0,"amplitude":0.03198,"marketValue":14320610000,"askSize":50,"bidSize":3,"askPrice":106,"bidPrice":101.95,"week52High":119.98,"week52Low":55.6,"changeRate5Day":0.027928,"changeRate20Day":0.10567,"changeRate60Day":0.446582,"changeRateWTD":0.029649,"changeRateMTD":0.231213,"changeRateQTD":0.131032,"changeRateYTD":0.041032,"amount":194842482.95784,"eps":-2.46923,"lyrEps":-2.445312,"lyrPeRate":0,"pbRate":-5.136517,"volumeRatio":0.874181,"committee":-0.886792,"roa":0.053348,"roe":-0.37037,"changeRate5Min":0.002974,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11916419895.47,"shortable":3,"shares":137000000,"floatShares":113999999,"hourTrading":{"tag":"盘后","latestPrice":103,"preClose":104.53,"latestTime":"16:57 EDT","volume":433630,"amount":45327348.2363,"timestamp":1787691476745,"change":-1.5300000000000011,"changeRate":-0.014636946331196797},"preHourTrading":{"tag":"盘前","latestPrice":104.67,"preClose":103.19,"latestTime":"09:24 EDT","volume":69,"amount":7231.48428,"timestamp":1787664273692,"change":1.480000000000004,"changeRate":0.01434247504603163},"postHourTrading":{"tag":"盘后","latestPrice":103,"preClose":104.53,"latestTime":"16:57 EDT","volume":433630,"amount":45327348.2363,"timestamp":1787691476745,"change":-1.5300000000000011,"changeRate":-0.014636946331196797},"overnightTrading":{"tag":"夜盘","latestPrice":103.19000244140625,"preClose":103.19000244140625,"latestTime":"20260825 04:00 EDT","volume":1,"amount":103,"timestamp":1787644802020,"change":0,"changeRate":0},"impliedVol":0.5433,"impliedVolPercentile":0.0438},{"symbol":"PM","nameCN":"Philip Morris","changeRate":0.012849,"change":2.46,"latestPrice":193.92,"close":193.92,"volume":2704543,"market":"US","high":194.18,"low":189.66,"preClose":191.46,"open":190.87,"turnoverRate":0.001742,"peRate":27.905458,"amplitude":0.023608,"marketValue":301863386206.08,"askSize":169,"bidSize":1,"askPrice":193.92,"bidPrice":193.28,"week52High":207.76,"week52Low":142.11,"changeRate5Day":0.033579,"changeRate20Day":-0.031223,"changeRate60Day":0.093246,"changeRateWTD":0.030229,"changeRateMTD":0.016246,"changeRateQTD":0.071914,"changeRateYTD":0.208978,"amount":522162051.281601,"eps":6.949178,"lyrEps":7.26,"lyrPeRate":26.710744,"pbRate":-35.169916,"volumeRatio":0.518991,"committee":-0.988235,"roa":0.145912,"roe":-0.978157,"changeRate5Min":0.000619,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.8778,"divideRate":0.03031,"floatMarketCap":301058721177.6,"shortable":3,"shares":1556638749,"floatShares":1552489280,"hourTrading":{"tag":"盘后","latestPrice":193.92,"preClose":193.92,"latestTime":"16:42 EDT","volume":304766,"amount":59100079.47998,"timestamp":1787690561533,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":191.4,"preClose":191.46,"latestTime":"08:46 EDT","volume":316,"amount":60572.5232,"timestamp":1787661981207,"change":-0.060000000000002274,"changeRate":-0.0003133813851457342},"postHourTrading":{"tag":"盘后","latestPrice":193.92,"preClose":193.92,"latestTime":"16:42 EDT","volume":304766,"amount":59100079.47998,"timestamp":1787690561533,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":191.4499969482422,"preClose":191.4600067138672,"latestTime":"20260825 04:00 EDT","volume":242,"amount":46252,"timestamp":1787644802028,"change":-0.010009765625,"changeRate":-0.00005228123510911277},"impliedVol":0.2866,"impliedVolPercentile":0.4143}]}}}