US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

ETF & Stock Investment

2,066.39

+5.650.27%

Number of Gainers:538

Number of Losers:471

Number of Flat:15

PE:- -

High:2,069.70

Open:2,060.88

Low:2,060.41

Close:2,060.74

Volume:1.70B

Turnover:220.01B

Market Cap:96.23T

Float Cap:90.05T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

BXP Inc US BXP	71.15	+1.66%	+1.16	325.75K	23.02M	11.35B
ResMed US RMD	236.275	+1.65%	+3.83	499.12K	117.31M	34.08B
Incyte US INCY	130.07	+1.63%	+2.09	459.01K	59.65M	26.36B
ICICI Bank US IBN	30.115	+1.60%	+0.4750	1.03M	30.85M	108.02B
Western Digital US WDC	442.315	+1.59%	+6.94	1.95M	861.20M	159.68B
Pfizer US PFE	28.415	+1.59%	+0.4450	11.40M	322.13M	161.56B
NVIDIA US NVDA	211.75	+1.57%	+3.27	55.04M	11.68B	5.15T
Cytokinetics US CYTK	78.27	+1.53%	+1.18	332.74K	26.01M	10.88B
Powell US POWL	191.865	+1.53%	+2.89	174.57K	33.53M	6.99B
WisdomTree India Earnings Fund US EPI	43.4505	+1.52%	+0.6505	104.88K	4.55M	2.05B
Newmont Mining US NEM	133.84	+1.52%	+2.00	2.54M	334.87M	141.03B
GE Aerospace US GE	346.975	+1.50%	+5.14	921.74K	319.27M	360.01B
GLOBAL X EMERGING MARKETS GREAT CONSUMER ETF US EMC	37.05	+1.48%	+0.5400	2K	62.70K	57.40M
Modine Manufacturing US MOD	191.135	+1.47%	+2.77	267.29K	51.43M	10.15B
iShares Core MSCI Emerging Markets ETF US IEMG	81.6678	+1.46%	+1.18	2.50M	203.57M	159.55B
Rhythm Pharmaceuticals Inc. US RYTM	113.07	+1.46%	+1.63	100.76K	11.42M	7.79B
iShares Semiconductor ETF US SOXX	513.58	+1.46%	+7.40	3.47M	1.79B	41.24B
PIMCO 25+ Year Zero Coupon U.S. Treasury Index Exchange-Traded Fund US ZROZ	59.63	+1.45%	+0.8500	473.23K	28.12M	1.65B
Tesla Motors US TSLA	353.975	+1.44%	+5.03	15.19M	5.34B	1.40T
Paycom US PAYC	232.88	+1.42%	+3.26	129.05K	29.99M	10.32B

1 ...4 5 6 7 8 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrdive.com/stock/BK4585?page=6"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4585","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","market":"US","secType":"PLATE","nameCN":"ETF & Stock Investment","latestPrice":2066.391,"timestamp":1787673706391,"preClose":2060.743,"halted":0,"volume":1695482642,"delay":0,"changeRate":0.002741,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":5.648193,"latestTime":"08-25 12:01:46 EDT","open":2060.8823,"high":2069.6985,"low":2060.4065,"amount":220011637858.91144,"amplitude":0.004509,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1787688000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.228285,"peRate":25.793173,"turnoverRate":0.002855,"increases":539,"decrements":472,"flats":6,"marketCap":96227705782901,"floatMarketCap":90053241713242.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","high":2069.6985,"amplitude":0.004509,"preClose":2060.743,"low":2060.4065,"pbRate":"5.228285","latestPrice":2066.3892,"volume":1695477072,"delay":0,"open":2060.8823,"prevYearClose":1827.5802,"prevWeekClose":2066.1023,"prevMonthClose":2015.2385,"prevQuarterClose":2017.711,"fiveDayClose":2063.0466,"twentyDayClose":1992.5358,"sixtyDayClose":2036.7021,"secType":"PLATE","market":"US","turnoverRate":0.002855,"peRate":25.793173,"marketCap":96227705782901,"floatMarketCap":90053241713242.5,"timestamp":1787673706325,"nameCN":"ETF & Stock Investment"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4585\",,,,undefined,":{"bkCode":"BK4585","up":538,"down":471,"flat":15},"@#url:\"https://hq.skytigris.cn/market/quote/BK4585\",params:#size:20,page:5,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"BXP","nameCN":"BXP Inc","changeRate":0.016574,"change":1.16,"latestPrice":71.15,"close":71.15,"volume":325747,"market":"US","high":71.16,"low":69.985,"preClose":69.99,"open":70.63,"turnoverRate":0.002058,"peRate":38.243702,"amplitude":0.016788,"marketValue":11346816369.65,"askSize":6,"bidSize":43,"askPrice":71.19,"bidPrice":71.14,"week52High":79.33,"week52Low":49.72,"changeRate5Day":0.074936,"changeRate20Day":0.01701,"changeRate60Day":0.185636,"changeRateWTD":0.051426,"changeRateMTD":0.014689,"changeRateQTD":0.07299,"changeRateYTD":0.054386,"amount":23015763.238464,"eps":1.860437,"lyrEps":1.748247,"lyrPeRate":40.697911,"pbRate":2.201066,"volumeRatio":0.670614,"committee":0.755102,"roa":0.016833,"roe":0.05308,"changeRate5Min":0.001689,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.7996,"divideRate":0.039348,"floatMarketCap":11262203793.550001,"shortable":3,"shares":159477391,"floatShares":158288177,"preHourTrading":{"tag":"盘前","latestPrice":70.73,"preClose":69.99,"latestTime":"09:20 EDT","volume":99,"amount":7071.5007,"timestamp":1787664045754,"change":0.7400000000000091,"changeRate":0.0105729389912846},"postHourTrading":{"tag":"盘后","latestPrice":69.99,"preClose":69.99,"latestTime":"19:30 EDT","volume":44809,"amount":3136181.99,"timestamp":1787614202957,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":69.98999786376953,"preClose":69.98999786376953,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0.2711,"impliedVolPercentile":0.0398},{"symbol":"RMD","nameCN":"ResMed","changeRate":0.016455,"change":3.825,"latestPrice":236.275,"close":236.275,"volume":499117,"market":"US","high":236.96,"low":231.885,"preClose":232.45,"open":234,"turnoverRate":0.003478,"peRate":22.653403,"amplitude":0.021833,"marketValue":34083213600.15,"askSize":2,"bidSize":3,"askPrice":236.36,"bidPrice":236.26,"week52High":286.91,"week52Low":180.265,"changeRate5Day":0.074075,"changeRate20Day":0.130719,"changeRate60Day":0.239833,"changeRateWTD":0.020538,"changeRateMTD":0.119893,"changeRateQTD":0.212413,"changeRateYTD":-0.019077,"amount":117305007.958237,"eps":10.43,"lyrEps":10.43,"lyrPeRate":22.653404,"pbRate":5.175578,"volumeRatio":0.965729,"committee":0.2,"roa":0.140016,"roe":0.242692,"changeRate5Min":0.000784,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.4,"divideRate":0.010158,"floatMarketCap":33902673273.625,"shortable":3,"shares":144252306,"floatShares":143488195,"preHourTrading":{"tag":"盘前","latestPrice":231,"preClose":232.45,"latestTime":"09:18 EDT","volume":31,"amount":7166.48483,"timestamp":1787663908908,"change":-1.4499999999999886,"changeRate":-0.006237900623790014},"postHourTrading":{"tag":"盘后","latestPrice":231.29,"preClose":232.45,"latestTime":"19:30 EDT","volume":53695,"amount":12481141.35,"timestamp":1787614205971,"change":-1.1599999999999966,"changeRate":-0.004990320499032036},"overnightTrading":{"tag":"夜盘","latestPrice":230.82000732421875,"preClose":232.4499969482422,"latestTime":"20260825 04:00 EDT","volume":131,"amount":30307,"timestamp":1787644802020,"change":-1.6299896240234375,"changeRate":-0.0070122161558314605},"impliedVol":0.3012,"impliedVolPercentile":0.3227},{"symbol":"INCY","nameCN":"Incyte","changeRate":0.016331,"change":2.09,"latestPrice":130.07,"close":130.07,"volume":459007,"market":"US","high":130.6873,"low":127.5,"preClose":127.98,"open":128.19,"turnoverRate":0.002703,"peRate":16.569427,"amplitude":0.024905,"marketValue":26364895822.22,"askSize":267,"bidSize":111,"askPrice":130.07,"bidPrice":129.89,"week52High":132.6,"week52Low":81.09,"changeRate5Day":0.053454,"changeRate20Day":0.001078,"changeRate60Day":0.344532,"changeRateWTD":0.017682,"changeRateMTD":0.08827,"changeRateQTD":0.147406,"changeRateYTD":0.316898,"amount":59645184.708389,"eps":7.85,"lyrEps":6.41,"lyrPeRate":20.291732,"pbRate":4.155599,"volumeRatio":0.956769,"committee":-0.412698,"roa":0.168324,"roe":0.306672,"changeRate5Min":0.000731,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":22088451890.89,"shortable":3,"shares":202697746,"floatShares":169819727,"preHourTrading":{"tag":"盘前","latestPrice":128.38,"preClose":127.98,"latestTime":"09:29 EDT","volume":2384,"amount":306210.54368,"timestamp":1787664599999,"change":0.3999999999999915,"changeRate":0.0031254883575558014},"postHourTrading":{"tag":"盘后","latestPrice":129.95,"preClose":127.98,"latestTime":"19:55 EDT","volume":67514,"amount":8639814.7099,"timestamp":1787615748206,"change":1.9699999999999847,"changeRate":0.01539303016096253},"overnightTrading":{"tag":"夜盘","latestPrice":127.37000274658203,"preClose":127.9800033569336,"latestTime":"20260825 04:00 EDT","volume":3,"amount":385,"timestamp":1787644802080,"change":-0.6100006103515625,"changeRate":-0.004766374389366778},"impliedVol":0.3307,"impliedVolPercentile":0.2112},{"symbol":"IBN","nameCN":"ICICI Bank","changeRate":0.016026,"change":0.475,"latestPrice":30.115,"close":30.115,"volume":1032157,"market":"US","high":30.13,"low":29.72,"preClose":29.64,"open":29.84,"turnoverRate":0.000289,"peRate":18.406014,"amplitude":0.013833,"marketValue":108016719065.28,"askSize":930,"bidSize":538,"askPrice":30.12,"bidPrice":30.11,"week52High":33.03,"week52Low":25.0819,"changeRate5Day":0.016369,"changeRate20Day":-0.004792,"changeRate60Day":0.148113,"changeRateWTD":0.006854,"changeRateMTD":0.004168,"changeRateQTD":0.037375,"changeRateYTD":0.01057,"amount":30853264.810308,"eps":1.63615,"lyrEps":1.594812,"lyrPeRate":18.883103,"pbRate":0.028386,"volumeRatio":0.749203,"committee":-0.26703,"roa":0.021074,"roe":0.160744,"changeRate5Min":0.00183,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":24,"divideRate":0.796945,"floatMarketCap":107570780000,"shortable":3,"shares":3586807872,"floatShares":3572000000,"preHourTrading":{"tag":"盘前","latestPrice":29.8,"preClose":29.64,"latestTime":"09:29 EDT","volume":971,"amount":29032.838827,"timestamp":1787664599999,"change":0.16000000000000014,"changeRate":0.005398110661268561},"postHourTrading":{"tag":"盘后","latestPrice":29.61,"preClose":29.64,"latestTime":"19:30 EDT","volume":216688,"amount":6422559.01,"timestamp":1787614203806,"change":-0.030000000000001137,"changeRate":-0.0010121457489878926},"overnightTrading":{"tag":"夜盘","latestPrice":29.639999389648438,"preClose":29.639999389648438,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0.2114,"impliedVolPercentile":0.3386},{"symbol":"WDC","nameCN":"Western Digital","changeRate":0.015929,"change":6.935,"latestPrice":442.315,"close":442.315,"volume":1952483,"market":"US","high":451.998,"low":430.34,"preClose":435.38,"open":447.84,"turnoverRate":0.005706,"peRate":18.217256,"amplitude":0.049745,"marketValue":159675715000,"askSize":11,"bidSize":20,"askPrice":442.6,"bidPrice":442.07,"week52High":799.87,"week52Low":77.9,"changeRate5Day":-0.108523,"changeRate20Day":-0.045727,"changeRate60Day":-0.167344,"changeRateWTD":-0.037274,"changeRateMTD":-0.188175,"changeRateQTD":-0.307498,"changeRateYTD":1.567568,"amount":861202307.538574,"eps":24.280001,"lyrEps":24.276762,"lyrPeRate":18.219687,"pbRate":18.013957,"volumeRatio":0.738719,"committee":0.290323,"roa":0.207578,"roe":1.308525,"changeRate5Min":0.002527,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4789,"divideRate":0.001083,"floatMarketCap":151349082931.83,"shortable":3,"shares":361000000,"floatShares":342174882,"preHourTrading":{"tag":"盘前","latestPrice":447.31,"preClose":435.38,"latestTime":"09:29 EDT","volume":60010,"amount":26846111.4063,"timestamp":1787664599999,"change":11.930000000000007,"changeRate":0.027401350544352075},"postHourTrading":{"tag":"盘后","latestPrice":433.5599,"preClose":435.38,"latestTime":"19:59 EDT","volume":608040,"amount":264726049.6639,"timestamp":1787615996315,"change":-1.820099999999968,"changeRate":-0.004180486012219138},"overnightTrading":{"tag":"夜盘","latestPrice":441.1499938964844,"preClose":435.3800048828125,"latestTime":"20260825 04:00 EDT","volume":20226,"amount":8889365,"timestamp":1787644802106,"change":5.769989013671875,"changeRate":0.013252765283111551},"impliedVol":0.7252,"impliedVolPercentile":0.2789},{"symbol":"PFE","nameCN":"Pfizer","changeRate":0.01591,"change":0.445,"latestPrice":28.415,"close":28.415,"volume":11395860,"market":"US","high":28.555,"low":27.84,"preClose":27.97,"open":27.94,"turnoverRate":0.002019,"peRate":37.394605,"amplitude":0.025563,"marketValue":161559380090.08,"askSize":103,"bidSize":3204,"askPrice":28.42,"bidPrice":28.41,"week52High":28.745,"week52Low":23.58,"changeRate5Day":0.042752,"changeRate20Day":0.125347,"changeRate60Day":0.085371,"changeRateWTD":0.012291,"changeRateMTD":0.136146,"changeRateQTD":0.180025,"changeRateYTD":0.141165,"amount":322134667.004242,"eps":0.759869,"lyrEps":1.364375,"lyrPeRate":20.826386,"pbRate":1.896459,"volumeRatio":0.791466,"committee":0.937708,"roa":0.057842,"roe":0.050142,"changeRate5Min":-0.000176,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.7207,"divideRate":0.060556,"floatMarketCap":160382684365.54,"shortable":3,"shares":5685707552,"floatShares":5644296476,"preHourTrading":{"tag":"盘前","latestPrice":27.9598,"preClose":27.97,"latestTime":"09:29 EDT","volume":527585,"amount":14753456.58122,"timestamp":1787664571002,"change":-0.010199999999997544,"changeRate":-0.00036467643904174277},"postHourTrading":{"tag":"盘后","latestPrice":27.98,"preClose":27.97,"latestTime":"19:59 EDT","volume":3367829,"amount":94198034.860635,"timestamp":1787615971085,"change":0.010000000000001563,"changeRate":0.0003575259206293015},"overnightTrading":{"tag":"夜盘","latestPrice":27.989999771118164,"preClose":27.969999313354492,"latestTime":"20260825 04:00 EDT","volume":20853,"amount":583760,"timestamp":1787644802086,"change":0.020000457763671875,"changeRate":0.0007150682250507779},"impliedVol":0.2468,"impliedVolPercentile":0.2908},{"symbol":"NVDA","nameCN":"NVIDIA","changeRate":0.015685,"change":3.27,"latestPrice":211.75,"close":211.75,"volume":55044883,"market":"US","high":214.7291,"low":210.11,"preClose":208.48,"open":211.025,"turnoverRate":0.002365,"peRate":32.428996,"amplitude":0.022156,"marketValue":5145525000000,"askSize":124,"bidSize":95,"askPrice":211.76,"bidPrice":211.74,"week52High":236.54,"week52Low":164.07,"changeRate5Day":-0.036361,"changeRate20Day":0.074819,"changeRate60Day":0.002889,"changeRateWTD":-0.013832,"changeRateMTD":0.054795,"changeRateQTD":0.058274,"changeRateYTD":0.135389,"amount":11679690805.70375,"eps":6.52965,"lyrEps":4.9,"lyrPeRate":43.214286,"pbRate":26.323322,"volumeRatio":1.341405,"committee":0.433735,"roa":0.527271,"roe":1.14288,"changeRate5Min":0.001878,"earningDate":1787673600000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.28,"divideRate":0.001322,"floatMarketCap":4928656197850,"shortable":3,"shares":24300000000,"floatShares":23275826200,"preHourTrading":{"tag":"盘前","latestPrice":210.55,"preClose":208.48,"latestTime":"09:29 EDT","volume":2373458,"amount":499136199.9607,"timestamp":1787664599999,"change":2.0700000000000216,"changeRate":0.009929009976976313},"postHourTrading":{"tag":"盘后","latestPrice":208.9,"preClose":208.48,"latestTime":"19:59 EDT","volume":20838171,"amount":4344498049.313228,"timestamp":1787615996586,"change":0.4200000000000159,"changeRate":0.002014581734459017},"overnightTrading":{"tag":"夜盘","latestPrice":210.2899932861328,"preClose":208.47999572753906,"latestTime":"20260825 04:00 EDT","volume":454606,"amount":95324697,"timestamp":1787644802125,"change":1.80999755859375,"changeRate":0.008681876418297813},"impliedVol":0.4446,"impliedVolPercentile":0.5578},{"symbol":"CYTK","nameCN":"Cytokinetics","changeRate":0.015307,"change":1.18,"latestPrice":78.27,"close":78.27,"volume":332742,"market":"US","high":78.61,"low":77.325,"preClose":77.09,"open":77.93,"turnoverRate":0.002411,"peRate":0,"amplitude":0.016669,"marketValue":10881362926.86,"askSize":300,"bidSize":11,"askPrice":78.33,"bidPrice":78.25,"week52High":88.31,"week52Low":35.22,"changeRate5Day":0.028515,"changeRate20Day":-0.014852,"changeRate60Day":0.019672,"changeRateWTD":0.01861,"changeRateMTD":0.01478,"changeRateQTD":-0.08123,"changeRateYTD":0.231822,"amount":26008986.901474,"eps":-7.182729,"lyrEps":-6.54,"lyrPeRate":0,"pbRate":-62.721489,"volumeRatio":0.56582,"committee":-0.92926,"roa":-0.2809,"roe":-5.721483,"changeRate5Min":0.000128,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10802819842.83,"shortable":3,"shares":139023418,"floatShares":138019929,"preHourTrading":{"tag":"盘前","latestPrice":77.35,"preClose":77.09,"latestTime":"09:21 EDT","volume":1950,"amount":150928.44,"timestamp":1787664068878,"change":0.2599999999999909,"changeRate":0.003372681281618769},"postHourTrading":{"tag":"盘后","latestPrice":77.09,"preClose":77.09,"latestTime":"19:30 EDT","volume":16043,"amount":1236951.91592,"timestamp":1787614204414,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":77,"preClose":77.08999633789062,"latestTime":"20260825 04:00 EDT","volume":1,"amount":77,"timestamp":1787644802008,"change":-0.089996337890625,"changeRate":-0.0011674191486034714},"impliedVol":0.4957,"impliedVolPercentile":0.1633},{"symbol":"POWL","nameCN":"Powell","changeRate":0.015266,"change":2.885,"latestPrice":191.865,"close":191.865,"volume":174573,"market":"US","high":196.01,"low":188.79,"preClose":188.98,"open":196,"turnoverRate":0.006051,"peRate":36.734165,"amplitude":0.038205,"marketValue":6989047168.5,"askSize":31,"bidSize":9,"askPrice":191.97,"bidPrice":191.77,"week52High":328,"week52Low":83.85,"changeRate5Day":-0.057406,"changeRate20Day":-0.045448,"changeRate60Day":-0.325417,"changeRateWTD":-0.029367,"changeRateMTD":-0.080578,"changeRateQTD":-0.329987,"changeRateYTD":0.805618,"amount":33525639.717133,"eps":5.223067,"lyrEps":4.953333,"lyrPeRate":38.734525,"pbRate":9.242522,"volumeRatio":0.89559,"committee":-0.55,"roa":0.116211,"roe":0.282523,"changeRate5Min":0.002063,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3583,"divideRate":0.001867,"floatMarketCap":5535247498.635,"shortable":3,"shares":36426900,"floatShares":28849699,"preHourTrading":{"tag":"盘前","latestPrice":193.05,"preClose":188.98,"latestTime":"09:29 EDT","volume":492,"amount":95324.14392,"timestamp":1787664595084,"change":4.070000000000022,"changeRate":0.021536670547147963},"postHourTrading":{"tag":"盘后","latestPrice":188.8,"preClose":188.98,"latestTime":"19:48 EDT","volume":11924,"amount":2253633.7813,"timestamp":1787615323373,"change":-0.1799999999999784,"changeRate":-0.0009524817440997905},"overnightTrading":{"tag":"夜盘","latestPrice":190.9499969482422,"preClose":188.97999572753906,"latestTime":"20260825 04:00 EDT","volume":114,"amount":21689,"timestamp":1787644802122,"change":1.970001220703125,"changeRate":0.010424390227753863},"impliedVol":0.6696,"impliedVolPercentile":0.3386},{"symbol":"EPI","nameCN":"WisdomTree India Earnings Fund","changeRate":0.015199,"change":0.6505,"latestPrice":43.4505,"close":43.4505,"volume":104877,"market":"US","high":43.455,"low":43.22,"preClose":42.8,"open":43.24,"turnoverRate":0.002222,"peRate":0,"amplitude":0.005491,"marketValue":2050863600,"askSize":210,"bidSize":358,"askPrice":43.46,"bidPrice":43.45,"week52High":47.2,"week52Low":39.405,"changeRate5Day":0.016862,"changeRate20Day":0.019486,"changeRate60Day":0.020923,"changeRateWTD":0.010477,"changeRateMTD":0.010712,"changeRateQTD":0.015673,"changeRateYTD":-0.061342,"amount":4545968.106789,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.258852,"committee":0.260563,"roa":0,"roe":0,"changeRate5Min":-0.000104,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2050863600,"shortable":3,"shares":47200000,"floatShares":47200000,"postHourTrading":{"tag":"盘后","latestPrice":42.8,"preClose":42.8,"latestTime":"19:30 EDT","volume":94,"amount":4013,"timestamp":1787614206366,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":42.79999923706055,"preClose":42.79999923706055,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0.1494,"impliedVolPercentile":0.3825},{"symbol":"NEM","nameCN":"Newmont Mining","changeRate":0.01517,"change":2,"latestPrice":133.84,"close":133.84,"volume":2540778,"market":"US","high":134.1,"low":129.7,"preClose":131.84,"open":129.99,"turnoverRate":0.002417,"peRate":16.93475,"amplitude":0.033374,"marketValue":141026173550.64,"askSize":2,"bidSize":53,"askPrice":133.83,"bidPrice":133.79,"week52High":134.88,"week52Low":70.91,"changeRate5Day":0.153992,"changeRate20Day":0.462413,"changeRate60Day":0.218833,"changeRateWTD":0.017176,"changeRateMTD":0.428236,"changeRateQTD":0.432976,"changeRateYTD":0.340411,"amount":334871989.386932,"eps":7.903276,"lyrEps":6.39,"lyrPeRate":20.945227,"pbRate":4.001537,"volumeRatio":0.77081,"committee":0.927273,"roa":0.157549,"roe":0.25905,"changeRate5Min":0.001347,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.03,"divideRate":0.007696,"floatMarketCap":140665840000,"shortable":3,"shares":1053692271,"floatShares":1051000000,"preHourTrading":{"tag":"盘前","latestPrice":129.9965,"preClose":131.84,"latestTime":"09:28 EDT","volume":27781,"amount":3628021.63503,"timestamp":1787664502780,"change":-1.843500000000006,"changeRate":-0.013982858009708783},"postHourTrading":{"tag":"盘后","latestPrice":132.2,"preClose":131.84,"latestTime":"19:59 EDT","volume":236790,"amount":31222094.0833,"timestamp":1787615996242,"change":0.3599999999999852,"changeRate":0.0027305825242717324},"overnightTrading":{"tag":"夜盘","latestPrice":131.36000061035156,"preClose":131.83999633789062,"latestTime":"20260825 04:00 EDT","volume":22197,"amount":2939269,"timestamp":1787644802106,"change":-0.4799957275390625,"changeRate":-0.0036407443937489887},"impliedVol":0.47,"impliedVolPercentile":0.494},{"symbol":"GE","nameCN":"GE Aerospace","changeRate":0.015022,"change":5.135,"latestPrice":346.975,"close":346.975,"volume":921737,"market":"US","high":348.82,"low":344.22,"preClose":341.84,"open":348.32,"turnoverRate":0.000891,"peRate":40.865209,"amplitude":0.013457,"marketValue":360008252948.1751,"askSize":80,"bidSize":81,"askPrice":347.05,"bidPrice":346.9,"week52High":388.84,"week52Low":267.42,"changeRate5Day":-0.074955,"changeRate20Day":-0.045697,"changeRate60Day":0.071704,"changeRateWTD":-0.004004,"changeRateMTD":-0.036368,"changeRateQTD":-0.071589,"changeRateYTD":0.126432,"amount":319270450.814423,"eps":8.490719,"lyrEps":8.147003,"lyrPeRate":42.589281,"pbRate":20.408631,"volumeRatio":0.534527,"committee":0.006211,"roa":0.050646,"roe":0.482317,"changeRate5Min":0.000447,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6595,"divideRate":0.004783,"floatMarketCap":359051346209.55005,"shortable":3,"shares":1037562513,"floatShares":1034804658,"preHourTrading":{"tag":"盘前","latestPrice":345.945,"preClose":341.84,"latestTime":"09:29 EDT","volume":5363,"amount":1847158.40779,"timestamp":1787664599999,"change":4.105000000000018,"changeRate":0.012008542007956993},"postHourTrading":{"tag":"盘后","latestPrice":341.84,"preClose":341.84,"latestTime":"19:59 EDT","volume":77047,"amount":26337340.2713,"timestamp":1787615989139,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":342.1700134277344,"preClose":341.8399963378906,"latestTime":"20260825 04:00 EDT","volume":245,"amount":83864,"timestamp":1787644802085,"change":0.33001708984375,"changeRate":0.0009654139169763672},"impliedVol":0.3138,"impliedVolPercentile":0.259},{"symbol":"EMC","nameCN":"GLOBAL X EMERGING MARKETS GREAT CONSUMER ETF","changeRate":0.01479,"change":0.54,"latestPrice":37.05,"close":37.05,"volume":1693,"market":"US","high":37.05,"low":37.05,"preClose":36.51,"open":37.05,"turnoverRate":0.001093,"peRate":0,"amplitude":0,"marketValue":57397193.1,"askSize":200,"bidSize":1100,"askPrice":37.4,"bidPrice":36.7,"week52High":39.3,"week52Low":27.88,"changeRate5Day":0.022173,"changeRate20Day":0.073381,"changeRate60Day":-0.017544,"changeRateWTD":0,"changeRateMTD":0.04433,"changeRateQTD":-0.015719,"changeRateYTD":0.205145,"amount":62697.832886,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.0435,"committee":0.692308,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2075,"divideRate":0.005601,"floatMarketCap":57397193.1,"shortable":3,"shares":1549182,"floatShares":1549182,"postHourTrading":{"tag":"盘后","latestPrice":36.51,"preClose":36.51,"latestTime":"16:10 EDT","volume":7,"amount":255.57,"timestamp":1787602205216,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":36.5099983215332,"preClose":36.5099983215332,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MOD","nameCN":"Modine Manufacturing","changeRate":0.014679,"change":2.765,"latestPrice":191.135,"close":191.135,"volume":267288,"market":"US","high":196.655,"low":189.5,"preClose":188.37,"open":194.83,"turnoverRate":0.005138,"peRate":71.236149,"amplitude":0.037984,"marketValue":10150640658.165,"askSize":7,"bidSize":5,"askPrice":191.38,"bidPrice":190.95,"week52High":323.25,"week52Low":111.18,"changeRate5Day":-0.047468,"changeRate20Day":-0.081347,"changeRate60Day":-0.314707,"changeRateWTD":-0.033109,"changeRateMTD":-0.049363,"changeRateQTD":-0.284192,"changeRateYTD":0.431616,"amount":51430769.321777,"eps":2.683118,"lyrEps":2.258364,"lyrPeRate":84.634275,"pbRate":8.448307,"volumeRatio":0.47286,"committee":-0.166667,"roa":0.091636,"roe":0.13094,"changeRate5Min":-0.00081,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9942657872.455,"shortable":0,"shares":53107179,"floatShares":52019033,"preHourTrading":{"tag":"盘前","latestPrice":193.7235,"preClose":188.37,"latestTime":"09:27 EDT","volume":768,"amount":146399.35488,"timestamp":1787664445973,"change":5.353499999999997,"changeRate":0.02842013059404362},"postHourTrading":{"tag":"盘后","latestPrice":189.11,"preClose":188.37,"latestTime":"19:59 EDT","volume":37806,"amount":7121581.743,"timestamp":1787615941015,"change":0.7400000000000091,"changeRate":0.003928438711047455},"overnightTrading":{"tag":"夜盘","latestPrice":190.33999633789062,"preClose":188.3699951171875,"latestTime":"20260825 04:00 EDT","volume":1216,"amount":229228,"timestamp":1787644802132,"change":1.970001220703125,"changeRate":0.010458147644361093},"impliedVol":0.7205,"impliedVolPercentile":0.4183},{"symbol":"IEMG","nameCN":"iShares Core MSCI Emerging Markets ETF","changeRate":0.014633,"change":1.1778,"latestPrice":81.6678,"close":81.6678,"volume":2496209,"market":"US","high":81.77,"low":81.18,"preClose":80.49,"open":81.4,"turnoverRate":0.001278,"peRate":11.737819,"amplitude":0.00733,"marketValue":159546214570.0068,"askSize":980,"bidSize":2000,"askPrice":81.67,"bidPrice":81.66,"week52High":86.49,"week52Low":61.4,"changeRate5Day":0.025591,"changeRate20Day":0.077412,"changeRate60Day":-0.021591,"changeRateWTD":0.001199,"changeRateMTD":0.052284,"changeRateQTD":-0.01415,"changeRateYTD":0.214933,"amount":203566708.573174,"eps":6.957664,"lyrEps":8.684896,"lyrPeRate":9.403429,"pbRate":1.072109,"volumeRatio":0.679124,"committee":0.438849,"roa":0.012582,"roe":0.373372,"changeRate5Min":0.000279,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.848602,"divideRate":0.022636,"floatMarketCap":159546214570.0068,"shortable":3,"shares":1953600006,"floatShares":1953600006,"preHourTrading":{"tag":"盘前","latestPrice":81.39,"preClose":80.49,"latestTime":"09:17 EDT","volume":427,"amount":34586.24848,"timestamp":1787663871856,"change":0.9000000000000057,"changeRate":0.011181513231457395},"postHourTrading":{"tag":"盘后","latestPrice":80.32,"preClose":80.49,"latestTime":"19:56 EDT","volume":186911,"amount":15044459.025,"timestamp":1787615797006,"change":-0.1700000000000017,"changeRate":-0.0021120636103864046},"overnightTrading":{"tag":"夜盘","latestPrice":81.12999725341797,"preClose":80.48999786376953,"latestTime":"20260825 04:00 EDT","volume":5,"amount":402,"timestamp":1787644802107,"change":0.6399993896484375,"changeRate":0.007951290926006056},"impliedVol":0.2369,"impliedVolPercentile":0.5498},{"symbol":"RYTM","nameCN":"Rhythm Pharmaceuticals Inc.","changeRate":0.014627,"change":1.63,"latestPrice":113.07,"close":113.07,"volume":100763,"market":"US","high":114.07,"low":112.7,"preClose":111.44,"open":112.73,"turnoverRate":0.001541,"peRate":0,"amplitude":0.012294,"marketValue":7785104911.74,"askSize":102,"bidSize":22,"askPrice":113.1,"bidPrice":112.84,"week52High":122.2,"week52Low":74.5,"changeRate5Day":-0.018915,"changeRate20Day":0.046557,"changeRate60Day":0.280231,"changeRateWTD":0.027909,"changeRateMTD":0.139244,"changeRateQTD":0.018373,"changeRateYTD":0.056334,"amount":11421850.288811,"eps":-3.117162,"lyrEps":-3.11,"lyrPeRate":0,"pbRate":75.59602,"volumeRatio":0.495427,"committee":-0.645161,"roa":-0.309613,"roe":-1.170449,"changeRate5Min":-0.000265,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7394108173.32,"shortable":3,"shares":68852082,"floatShares":65394076,"preHourTrading":{"tag":"盘前","latestPrice":112.62,"preClose":111.44,"latestTime":"09:29 EDT","volume":206,"amount":23029.68142,"timestamp":1787664599993,"change":1.1800000000000068,"changeRate":0.010588657573582258},"postHourTrading":{"tag":"盘后","latestPrice":111.44,"preClose":111.44,"latestTime":"19:30 EDT","volume":9046,"amount":1008295.35876,"timestamp":1787614206707,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":111.44000244140625,"preClose":111.44000244140625,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0.4313,"impliedVolPercentile":0.0717},{"symbol":"SOXX","nameCN":"iShares Semiconductor ETF","changeRate":0.014619,"change":7.4,"latestPrice":513.58,"close":513.58,"volume":3470822,"market":"US","high":520.085,"low":509.66,"preClose":506.18,"open":516.105,"turnoverRate":0.043223,"peRate":9.807574,"amplitude":0.020595,"marketValue":41240474000,"askSize":20,"bidSize":5,"askPrice":513.62,"bidPrice":513.5,"week52High":655.95,"week52Low":238.15,"changeRate5Day":-0.033516,"changeRate20Day":0.045009,"changeRate60Day":-0.097526,"changeRateWTD":-0.012441,"changeRateMTD":0.017212,"changeRateQTD":-0.198483,"changeRateYTD":0.705396,"amount":1787868839.318481,"eps":52.36565,"lyrEps":-10.372677,"lyrPeRate":0,"pbRate":2.038498,"volumeRatio":1.148583,"committee":0,"roa":0.003747,"roe":0.517594,"changeRate5Min":0.00037,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.4688,"divideRate":0.00286,"floatMarketCap":41240474000,"shortable":3,"shares":80300000,"floatShares":80300000,"preHourTrading":{"tag":"盘前","latestPrice":515.81,"preClose":506.18,"latestTime":"09:29 EDT","volume":99700,"amount":51484328.262,"timestamp":1787664599999,"change":9.629999999999939,"changeRate":0.01902485281915512},"postHourTrading":{"tag":"盘后","latestPrice":505.5,"preClose":506.18,"latestTime":"19:59 EDT","volume":242329,"amount":122589382.5584,"timestamp":1787615996983,"change":-0.6800000000000068,"changeRate":-0.0013433956300130522},"overnightTrading":{"tag":"夜盘","latestPrice":513.2999877929688,"preClose":506.17999267578125,"latestTime":"20260825 04:00 EDT","volume":41561,"amount":21230223,"timestamp":1787644802104,"change":7.1199951171875,"changeRate":0.014066133036095727},"impliedVol":0.4372,"impliedVolPercentile":0.51},{"symbol":"ZROZ","nameCN":"PIMCO 25+ Year Zero Coupon U.S. Treasury Index Exchange-Traded Fund","changeRate":0.014461,"change":0.85,"latestPrice":59.63,"close":59.63,"volume":473226,"market":"US","high":59.715,"low":59.17,"preClose":58.78,"open":59.34,"turnoverRate":0.017133,"peRate":0,"amplitude":0.009272,"marketValue":1646980600,"askSize":600,"bidSize":700,"askPrice":59.68,"bidPrice":59.59,"week52High":71.215,"week52Low":56.8,"changeRate5Day":0.038669,"changeRate20Day":-0.021336,"changeRate60Day":-0.046987,"changeRateWTD":0.028636,"changeRateMTD":0.026334,"changeRateQTD":-0.069735,"changeRateYTD":-0.071907,"amount":28119671.137596,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.652372,"committee":0.076923,"roa":0,"roe":0,"changeRate5Min":0.000252,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.2505,"divideRate":0.054511,"floatMarketCap":1646980600,"shortable":3,"shares":27620000,"floatShares":27620000,"preHourTrading":{"tag":"盘前","latestPrice":59.34,"preClose":58.78,"latestTime":"09:29 EDT","volume":738,"amount":43827.412644,"timestamp":1787664599999,"change":0.5600000000000023,"changeRate":0.009527050017012628},"postHourTrading":{"tag":"盘后","latestPrice":58.81,"preClose":58.78,"latestTime":"19:30 EDT","volume":35805,"amount":2104564.2963,"timestamp":1787614203314,"change":0.030000000000001137,"changeRate":0.0005103776794828367},"overnightTrading":{"tag":"夜盘","latestPrice":58.779998779296875,"preClose":58.779998779296875,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0.1546,"impliedVolPercentile":0.3546},{"symbol":"TSLA","nameCN":"Tesla Motors","changeRate":0.0144,"change":5.025,"latestPrice":353.975,"close":353.975,"volume":15188847,"market":"US","high":354.8775,"low":349.2003,"preClose":348.95,"open":349.63,"turnoverRate":0.005781,"peRate":327.867275,"amplitude":0.016269,"marketValue":1398041038791.1501,"askSize":3,"bidSize":130,"askPrice":354.02,"bidPrice":353.95,"week52High":498.83,"week52Low":297.38,"changeRate5Day":0.050776,"changeRate20Day":0.151363,"changeRate60Day":-0.18774,"changeRateWTD":-0.024486,"changeRateMTD":0.137415,"changeRateQTD":-0.158405,"changeRateYTD":-0.212899,"amount":5344603349.734497,"eps":1.079629,"lyrEps":1.08,"lyrPeRate":327.75463,"pbRate":16.095708,"volumeRatio":1.00488,"committee":0.954887,"roa":0.019298,"roe":0.046669,"changeRate5Min":0.000636,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":930075235917.65,"shortable":3,"shares":3949547394,"floatShares":2627516734,"preHourTrading":{"tag":"盘前","latestPrice":349.59,"preClose":348.95,"latestTime":"09:29 EDT","volume":340232,"amount":119509722.204,"timestamp":1787664599999,"change":0.6399999999999864,"changeRate":0.0018340736495199494},"postHourTrading":{"tag":"盘后","latestPrice":349.34,"preClose":348.95,"latestTime":"19:59 EDT","volume":1256280,"amount":438220610.78476,"timestamp":1787615997043,"change":0.38999999999998636,"changeRate":0.001117638630176204},"overnightTrading":{"tag":"夜盘","latestPrice":350.70001220703125,"preClose":348.95001220703125,"latestTime":"20260825 04:00 EDT","volume":115167,"amount":40349333,"timestamp":1787644802106,"change":1.75,"changeRate":0.00501504495996902},"impliedVol":0.4471,"impliedVolPercentile":0.0598},{"symbol":"PAYC","nameCN":"Paycom","changeRate":0.014197,"change":3.26,"latestPrice":232.88,"close":232.88,"volume":129047,"market":"US","high":233.255,"low":227.2131,"preClose":229.62,"open":229.765,"turnoverRate":0.003435,"peRate":24.907207,"amplitude":0.026313,"marketValue":10316584000,"askSize":6,"bidSize":262,"askPrice":233.25,"bidPrice":232.82,"week52High":233.255,"week52Low":104.9,"changeRate5Day":0.079548,"changeRate20Day":0.44002,"changeRate60Day":0.667359,"changeRateWTD":0.016632,"changeRateMTD":0.420346,"changeRateQTD":0.85296,"changeRateYTD":0.461345,"amount":29994796.930527,"eps":9.349904,"lyrEps":8.08,"lyrPeRate":28.821782,"pbRate":18.051766,"volumeRatio":0.531547,"committee":0.955224,"roa":0.08779,"roe":0.410887,"changeRate5Min":-0.001608,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5,"divideRate":0.006441,"floatMarketCap":8748137200,"shortable":3,"shares":44300000,"floatShares":37565000,"preHourTrading":{"tag":"盘前","latestPrice":227.57,"preClose":229.62,"latestTime":"09:29 EDT","volume":544,"amount":123885.0112,"timestamp":1787664599999,"change":-2.0500000000000114,"changeRate":-0.008927793746189405},"postHourTrading":{"tag":"盘后","latestPrice":229.62,"preClose":229.62,"latestTime":"19:30 EDT","volume":4996,"amount":1147169.0485,"timestamp":1787614203265,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":229.6199951171875,"preClose":229.6199951171875,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0.4328,"impliedVolPercentile":0.3307}]}}}