US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

ETF & Stock Investment

2,064.29

+3.550.17%

Number of Gainers:498

Number of Losers:510

Number of Flat:16

PE:- -

High:2,069.70

Open:2,060.88

Low:2,060.41

Close:2,060.74

Volume:2.21B

Turnover:280.51B

Market Cap:96.13T

Float Cap:89.96T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Dynatrace Holdings LLC US DT	50.59	+3.14%	+1.54	4.60M	233.46M	14.62B
Seagate Technology PLC US STX	818.665	+3.02%	+24.02	1.47M	1.20B	185.84B
Merck US MRK	155.18	+3.00%	+4.52	5.45M	838.85M	382.86B
Axon Enterprise, Inc. US AXON	615.47	+2.99%	+17.88	248.97K	151.74M	50.00B
Zai Lab Ltd US ZLAB	26.385	+2.91%	+0.7450	326.06K	8.61M	2.96B
Alaska Air US ALK	42.735	+2.83%	+1.18	1.14M	48.45M	4.76B
Coherent US COHR	283.08	+2.76%	+7.59	2.83M	810.47M	55.38B
NRG Energy Inc US NRG	114.78	+2.68%	+3.00	1.76M	201.91M	24.22B
Netflix US NFLX	82.145	+2.67%	+2.14	14.71M	1.20B	342.05B
GigaCloud Technology Inc US GCT	51.84	+2.63%	+1.33	149.71K	7.68M	1.85B
Spotify Technology S.A. US SPOT	551.61	+2.56%	+13.77	756.88K	415.44M	113.63B
Symbotic Inc. US SYM	41.05	+2.55%	+1.02	620.54K	25.06M	24.85B
HP Inc US HPQ	29.305	+2.54%	+0.7250	4.25M	123.87M	26.90B
Novo-Nordisk A/S US NVO	48.11	+2.54%	+1.19	9.41M	451.29M	212.79B
Synopsys US SNPS	404.475	+2.53%	+9.97	991.49K	398.13M	77.38B
Direxion Daily 20+ Year Treasury Bull 3x Shares US TMF	31.855	+2.49%	+0.7750	2.46M	78.06M	2.27B
Keysight US KEYS	318.34	+2.47%	+7.68	689.57K	218.50M	54.12B
Shopify US SHOP	153.4549	+2.44%	+3.65	3.06M	469.52M	197.44B
Alcoa US AA	50.585	+2.42%	+1.20	1.50M	75.69M	13.35B
Western Digital US WDC	445.63	+2.35%	+10.25	2.54M	1.12B	160.87B

1 2 3 4 5 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrdive.com/stock/BK4585?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4585","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","market":"US","secType":"PLATE","nameCN":"ETF & Stock Investment","latestPrice":2064.2942,"timestamp":1787678938940,"preClose":2060.743,"halted":0,"volume":2214011891,"delay":0,"changeRate":0.001723,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":3.55127,"latestTime":"08-25 13:28:59 EDT","open":2060.8823,"high":2069.6985,"low":2060.4065,"amount":280507867936.96796,"amplitude":0.004509,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1787688000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.228285,"peRate":25.793173,"turnoverRate":0.003728,"increases":495,"decrements":513,"flats":9,"marketCap":96127329845044.25,"floatMarketCap":89958478819634.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","high":2069.6985,"amplitude":0.004509,"preClose":2060.743,"low":2060.4065,"pbRate":"5.228285","latestPrice":2064.2922,"volume":2214051769,"delay":0,"open":2060.8823,"prevYearClose":1827.5802,"prevWeekClose":2066.1023,"prevMonthClose":2015.2385,"prevQuarterClose":2017.711,"fiveDayClose":2063.0466,"twentyDayClose":1992.5358,"sixtyDayClose":2036.7021,"secType":"PLATE","market":"US","turnoverRate":0.003728,"peRate":25.793173,"marketCap":96128150207028.25,"floatMarketCap":89959171289522.5,"timestamp":1787678939472,"nameCN":"ETF & Stock Investment"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4585\",,,,undefined,":{"bkCode":"BK4585","up":498,"down":510,"flat":16},"@#url:\"https://hq.skytigris.cn/market/quote/BK4585\",params:#size:20,page:2,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"DT","nameCN":"Dynatrace Holdings LLC","changeRate":0.031397,"change":1.54,"latestPrice":50.59,"close":50.59,"volume":4604451,"market":"US","high":51.35,"low":49.6,"preClose":49.05,"open":50.5,"turnoverRate":0.01603,"peRate":101.156739,"amplitude":0.035678,"marketValue":14620617655.52,"askSize":261,"bidSize":25,"askPrice":50.61,"bidPrice":50.59,"week52High":53.285,"week52Low":31.635,"changeRate5Day":0.027,"changeRate20Day":0.152392,"changeRate60Day":0.187838,"changeRateWTD":0.026166,"changeRateMTD":0.141471,"changeRateQTD":0.152129,"changeRateYTD":0.167282,"amount":233461828.632626,"eps":0.500115,"lyrEps":0.54,"lyrPeRate":93.685185,"pbRate":5.965765,"volumeRatio":0.945986,"committee":0.233645,"roa":0.041672,"roe":0.058793,"changeRate5Min":-0.001776,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":14531562054.92,"shortable":3,"shares":289002128,"floatShares":287241788,"preHourTrading":{"tag":"盘前","latestPrice":50.8799,"preClose":49.05,"latestTime":"09:27 EDT","volume":494989,"amount":24993336.03019,"timestamp":1787664457003,"change":1.829900000000002,"changeRate":0.037306829765545405},"postHourTrading":{"tag":"盘后","latestPrice":48.9,"preClose":49.05,"latestTime":"19:30 EDT","volume":37802,"amount":1854034.2854,"timestamp":1787614206835,"change":-0.14999999999999858,"changeRate":-0.0030581039755351396},"overnightTrading":{"tag":"夜盘","latestPrice":50,"preClose":49.04999923706055,"latestTime":"20260825 04:00 EDT","volume":22523,"amount":1122330,"timestamp":1787644802090,"change":0.9500007629394531,"changeRate":0.019368007700633443},"impliedVol":0.4511,"impliedVolPercentile":0.3665},{"symbol":"STX","nameCN":"Seagate Technology PLC","changeRate":0.030221,"change":24.015,"latestPrice":818.665,"close":818.665,"volume":1470556,"market":"US","high":826,"low":800.12,"preClose":794.65,"open":814.5,"turnoverRate":0.006503,"peRate":58.896764,"amplitude":0.032568,"marketValue":185836955000,"askSize":22,"bidSize":41,"askPrice":819.27,"bidPrice":818.01,"week52High":1145,"week52Low":163.72,"changeRate5Day":-0.094076,"changeRate20Day":0.095497,"changeRate60Day":-0.069487,"changeRateWTD":-0.036865,"changeRateMTD":-0.043761,"changeRateQTD":-0.151642,"changeRateYTD":1.972748,"amount":1199186090.476318,"eps":13.9,"lyrEps":13.9,"lyrPeRate":58.896763,"pbRate":85.757709,"volumeRatio":0.60122,"committee":0.301587,"roa":0.293553,"roe":3.715285,"changeRate5Min":-0.001043,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.94,"divideRate":0.003591,"floatMarketCap":185142357043.41998,"shortable":3,"shares":227000000,"floatShares":226151548,"preHourTrading":{"tag":"盘前","latestPrice":810.99,"preClose":794.65,"latestTime":"09:29 EDT","volume":18410,"amount":15024311.7115,"timestamp":1787664599999,"change":16.340000000000032,"changeRate":0.020562511797646805},"postHourTrading":{"tag":"盘后","latestPrice":790.2662,"preClose":794.65,"latestTime":"19:59 EDT","volume":157174,"amount":124939212.3601,"timestamp":1787615970324,"change":-4.383799999999951,"changeRate":-0.005516642547033224},"overnightTrading":{"tag":"夜盘","latestPrice":809.1099853515625,"preClose":794.6500244140625,"latestTime":"20260825 04:00 EDT","volume":4126,"amount":3307866,"timestamp":1787644802086,"change":14.4599609375,"changeRate":0.01819664065091056},"impliedVol":0.7096,"impliedVolPercentile":0.3466},{"symbol":"MRK","nameCN":"Merck","changeRate":0.030001,"change":4.52,"latestPrice":155.18,"close":155.18,"volume":5452431,"market":"US","high":155.1999,"low":150.66,"preClose":150.66,"open":151.04,"turnoverRate":0.00221,"peRate":121.916057,"amplitude":0.030133,"marketValue":382855694784.84,"askSize":100,"bidSize":44,"askPrice":155.18,"bidPrice":155.11,"week52High":155.1999,"week52Low":77.58,"changeRate5Day":0.148036,"changeRate20Day":0.177211,"changeRate60Day":0.307109,"changeRateWTD":0.01724,"changeRateMTD":0.191859,"changeRateQTD":0.207626,"changeRateYTD":0.474254,"amount":838846142.942184,"eps":1.272843,"lyrEps":7.28,"lyrPeRate":21.315934,"pbRate":9.130177,"volumeRatio":0.490743,"committee":-0.388889,"roa":0.118684,"roe":0.069614,"changeRate5Min":0.002552,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.3597,"divideRate":0.02165,"floatMarketCap":382855694784.84,"shortable":3,"shares":2467171638,"floatShares":2467171638,"preHourTrading":{"tag":"盘前","latestPrice":152.75,"preClose":150.66,"latestTime":"09:29 EDT","volume":61469,"amount":9275617.39259,"timestamp":1787664599999,"change":2.0900000000000034,"changeRate":0.013872295234302426},"postHourTrading":{"tag":"盘后","latestPrice":151.49,"preClose":150.66,"latestTime":"19:59 EDT","volume":1506772,"amount":227033426.8095,"timestamp":1787615961256,"change":0.8300000000000125,"changeRate":0.005509093322713477},"overnightTrading":{"tag":"夜盘","latestPrice":150.9600067138672,"preClose":150.66000366210938,"latestTime":"20260825 04:00 EDT","volume":7023,"amount":1061658,"timestamp":1787644802106,"change":0.3000030517578125,"changeRate":0.0019912587579025962},"impliedVol":0.3048,"impliedVolPercentile":0.4343},{"symbol":"AXON","nameCN":"Axon Enterprise, Inc.","changeRate":0.02992,"change":17.88,"latestPrice":615.47,"close":615.47,"volume":248974,"market":"US","high":620.79,"low":590.75,"preClose":597.59,"open":599.01,"turnoverRate":0.003218,"peRate":255.972496,"amplitude":0.050269,"marketValue":49999191810.05,"askSize":1,"bidSize":5,"askPrice":617.26,"bidPrice":615.47,"week52High":794.29,"week52Low":339.01,"changeRate5Day":-0.007066,"changeRate20Day":0.123838,"changeRate60Day":0.371613,"changeRateWTD":-0.019562,"changeRateMTD":0.166193,"changeRateQTD":0.097858,"changeRateYTD":0.083707,"amount":151740033.826294,"eps":2.404438,"lyrEps":1.51,"lyrPeRate":407.596026,"pbRate":13.606937,"volumeRatio":0.565933,"committee":0.666667,"roa":0.005086,"roe":0.062213,"changeRate5Min":-0.000179,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":47623121252.920006,"shortable":3,"shares":81237415,"floatShares":77376836,"preHourTrading":{"tag":"盘前","latestPrice":598,"preClose":597.59,"latestTime":"09:16 EDT","volume":319,"amount":191783.6613,"timestamp":1787663761612,"change":0.40999999999996817,"changeRate":0.0006860891246506269},"postHourTrading":{"tag":"盘后","latestPrice":599.99,"preClose":597.59,"latestTime":"19:55 EDT","volume":25807,"amount":15427827.8101,"timestamp":1787615752373,"change":2.3999999999999773,"changeRate":0.0040161314613697974},"overnightTrading":{"tag":"夜盘","latestPrice":600.97998046875,"preClose":597.5900268554688,"latestTime":"20260825 04:00 EDT","volume":137,"amount":82144,"timestamp":1787644802079,"change":3.38995361328125,"changeRate":0.00567270781127198},"impliedVol":0.5517,"impliedVolPercentile":0.4382},{"symbol":"ZLAB","nameCN":"Zai Lab Ltd","changeRate":0.029056,"change":0.745,"latestPrice":26.385,"close":26.385,"volume":326061,"market":"US","high":26.74,"low":25.905,"preClose":25.64,"open":26.04,"turnoverRate":0.003358,"peRate":0,"amplitude":0.032566,"marketValue":2964452374.5,"askSize":426,"bidSize":307,"askPrice":26.4,"bidPrice":26.37,"week52High":34.72,"week52Low":15.96,"changeRate5Day":0.031873,"changeRate20Day":0.417025,"changeRate60Day":0.491521,"changeRateWTD":0.014418,"changeRateMTD":0.444171,"changeRateQTD":0.388684,"changeRateYTD":0.495748,"amount":8607254.652534,"eps":-1.702952,"lyrEps":-1.602622,"lyrPeRate":0,"pbRate":4.883479,"volumeRatio":0.383947,"committee":-0.162347,"roa":-0.147451,"roe":-0.269111,"changeRate5Min":-0.000189,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2562257904,"shortable":3,"shares":112353700,"floatShares":97110400,"preHourTrading":{"tag":"盘前","latestPrice":26.05,"preClose":25.64,"latestTime":"09:29 EDT","volume":1174,"amount":30335.571826,"timestamp":1787664599999,"change":0.41000000000000014,"changeRate":0.01599063962558503},"postHourTrading":{"tag":"盘后","latestPrice":25.64,"preClose":25.64,"latestTime":"19:30 EDT","volume":4195,"amount":107566.94,"timestamp":1787614204702,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":25.8799991607666,"preClose":25.639999389648438,"latestTime":"20260825 04:00 EDT","volume":923,"amount":23634,"timestamp":1787644802083,"change":0.23999977111816406,"changeRate":0.00936036571104828},"impliedVol":0.7562,"impliedVolPercentile":0.6892},{"symbol":"ALK","nameCN":"Alaska Air","changeRate":0.028272,"change":1.175,"latestPrice":42.735,"close":42.735,"volume":1136643,"market":"US","high":43.41,"low":42.11,"preClose":41.56,"open":42.8,"turnoverRate":0.01024,"peRate":0,"amplitude":0.03128,"marketValue":4758962335.05,"askSize":24,"bidSize":130,"askPrice":42.75,"bidPrice":42.7,"week52High":65.88,"week52Low":33.03,"changeRate5Day":0.007663,"changeRate20Day":-0.12086,"changeRate60Day":-0.071382,"changeRateWTD":0.057535,"changeRateMTD":-0.099368,"changeRateQTD":-0.181322,"changeRateYTD":-0.150398,"amount":48452937.33744,"eps":-1.543229,"lyrEps":0.83,"lyrPeRate":51.487952,"pbRate":1.29672,"volumeRatio":0.680224,"committee":0.673469,"roa":-0.000942,"roe":-0.04598,"changeRate5Min":0.00082,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4743585000,"shortable":0,"shares":111359830,"floatShares":111000000,"preHourTrading":{"tag":"盘前","latestPrice":42.5,"preClose":41.56,"latestTime":"09:27 EDT","volume":35717,"amount":1518408.104532,"timestamp":1787664424008,"change":0.9399999999999977,"changeRate":0.02261790182868137},"postHourTrading":{"tag":"盘后","latestPrice":41.85,"preClose":41.56,"latestTime":"19:58 EDT","volume":145468,"amount":6045965.7875,"timestamp":1787615933550,"change":0.28999999999999915,"changeRate":0.006977863330125099},"overnightTrading":{"tag":"夜盘","latestPrice":41.599998474121094,"preClose":41.560001373291016,"latestTime":"20260825 04:00 EDT","volume":25,"amount":1040,"timestamp":1787644802001,"change":0.039997100830078125,"changeRate":0.0009623941171422265},"impliedVol":0.4968,"impliedVolPercentile":0.1992},{"symbol":"COHR","nameCN":"Coherent","changeRate":0.027551,"change":7.59,"latestPrice":283.08,"close":283.08,"volume":2831215,"market":"US","high":291.71,"low":281.51,"preClose":275.49,"open":285.96,"turnoverRate":0.014553,"peRate":68.70874,"amplitude":0.037025,"marketValue":55381578988.68,"askSize":1,"bidSize":84,"askPrice":283.46,"bidPrice":283.02,"week52High":440,"week52Low":85.9409,"changeRate5Day":-0.0762,"changeRate20Day":0.163358,"changeRate60Day":-0.216864,"changeRateWTD":-0.022244,"changeRateMTD":0.0768,"changeRateQTD":-0.282379,"changeRateYTD":0.533727,"amount":810470372.89093,"eps":4.12,"lyrEps":4.120018,"lyrPeRate":68.708438,"pbRate":5.07925,"volumeRatio":0.657716,"committee":0.976471,"roa":0.033931,"roe":0.079807,"changeRate5Min":-0.003468,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":55072266814.32,"shortable":0,"shares":195639321,"floatShares":194546654,"preHourTrading":{"tag":"盘前","latestPrice":287.66,"preClose":275.49,"latestTime":"09:29 EDT","volume":67231,"amount":19111461.89822,"timestamp":1787664599708,"change":12.170000000000016,"changeRate":0.04417583215361725},"postHourTrading":{"tag":"盘后","latestPrice":272.5,"preClose":275.49,"latestTime":"19:59 EDT","volume":363526,"amount":100117095.2823,"timestamp":1787615994752,"change":-2.990000000000009,"changeRate":-0.01085338850774986},"overnightTrading":{"tag":"夜盘","latestPrice":280.3299865722656,"preClose":275.489990234375,"latestTime":"20260825 04:00 EDT","volume":29465,"amount":8208600,"timestamp":1787644802094,"change":4.839996337890625,"changeRate":0.017568683108133858},"impliedVol":0.7769,"impliedVolPercentile":0.3426},{"symbol":"NRG","nameCN":"NRG Energy Inc","changeRate":0.026838,"change":3,"latestPrice":114.78,"close":114.78,"volume":1764164,"market":"US","high":115.625,"low":112.9,"preClose":111.78,"open":114.32,"turnoverRate":0.008401,"peRate":29.670845,"amplitude":0.024378,"marketValue":24217027026.6,"askSize":18,"bidSize":3,"askPrice":114.84,"bidPrice":114.71,"week52High":189.96,"week52Low":111.3,"changeRate5Day":-0.00675,"changeRate20Day":-0.100188,"changeRate60Day":-0.143944,"changeRateWTD":0.014764,"changeRateMTD":-0.145283,"changeRateQTD":-0.214159,"changeRateYTD":-0.279201,"amount":201914459.678589,"eps":3.868444,"lyrEps":4.01,"lyrPeRate":28.623441,"pbRate":5.759103,"volumeRatio":0.933754,"committee":-0.728395,"roa":0.040607,"roe":0.237715,"changeRate5Min":0.001396,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.865,"divideRate":0.016248,"floatMarketCap":24103800000,"shortable":3,"shares":210986470,"floatShares":210000000,"preHourTrading":{"tag":"盘前","latestPrice":113.04,"preClose":111.78,"latestTime":"09:26 EDT","volume":2875,"amount":324479.37125,"timestamp":1787664392472,"change":1.2600000000000051,"changeRate":0.01127214170692436},"postHourTrading":{"tag":"盘后","latestPrice":111.7,"preClose":111.78,"latestTime":"19:50 EDT","volume":76306,"amount":8530190.6191,"timestamp":1787615449465,"change":-0.0799999999999983,"changeRate":-0.0007156915369475604},"overnightTrading":{"tag":"夜盘","latestPrice":112.5,"preClose":111.77999877929688,"latestTime":"20260825 04:00 EDT","volume":497,"amount":55912,"timestamp":1787644802066,"change":0.720001220703125,"changeRate":0.006441234823456436},"impliedVol":0.4657,"impliedVolPercentile":0.3227},{"symbol":"NFLX","nameCN":"Netflix","changeRate":0.026684,"change":2.135,"latestPrice":82.145,"close":82.145,"volume":14708377,"market":"US","high":82.325,"low":79.4,"preClose":80.01,"open":79.65,"turnoverRate":0.003557,"peRate":25.879002,"amplitude":0.036558,"marketValue":342046824685.02,"askSize":31,"bidSize":250,"askPrice":82.15,"bidPrice":82.14,"week52High":126.71,"week52Low":65.08,"changeRate5Day":0.056256,"changeRate20Day":0.134756,"changeRate60Day":-0.045048,"changeRateWTD":0.032102,"changeRateMTD":0.145517,"changeRateQTD":0.15049,"changeRateYTD":-0.12388,"amount":1198064142.50618,"eps":3.174195,"lyrEps":2.53,"lyrPeRate":32.468379,"pbRate":11.344065,"volumeRatio":0.856115,"committee":0.312336,"roa":0.160852,"roe":0.495414,"changeRate5Min":-0.000548,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":339669575000,"shortable":3,"shares":4163939676,"floatShares":4135000000,"preHourTrading":{"tag":"盘前","latestPrice":79.52,"preClose":80.01,"latestTime":"09:29 EDT","volume":190321,"amount":15196604.66083,"timestamp":1787664599999,"change":-0.4900000000000091,"changeRate":-0.006124234470691277},"postHourTrading":{"tag":"盘后","latestPrice":79.97,"preClose":80.01,"latestTime":"19:59 EDT","volume":1016471,"amount":81329385.302186,"timestamp":1787615991213,"change":-0.04000000000000625,"changeRate":-0.0004999375078116017},"overnightTrading":{"tag":"夜盘","latestPrice":79.88999938964844,"preClose":80.01000213623047,"latestTime":"20260825 04:00 EDT","volume":40969,"amount":3274646,"timestamp":1787644802095,"change":-0.12000274658203125,"changeRate":-0.0014998468113737382},"impliedVol":0.3511,"impliedVolPercentile":0.2908},{"symbol":"GCT","nameCN":"GigaCloud Technology Inc","changeRate":0.026331,"change":1.33,"latestPrice":51.84,"close":51.84,"volume":149713,"market":"US","high":51.9,"low":50.45,"preClose":50.51,"open":50.84,"turnoverRate":0.005584,"peRate":12.317635,"amplitude":0.028707,"marketValue":1851216768,"askSize":100,"bidSize":100,"askPrice":51.84,"bidPrice":51.77,"week52High":56.27,"week52Low":25.15,"changeRate5Day":0.05645,"changeRate20Day":0.28763,"changeRate60Day":0.438402,"changeRateWTD":0.044109,"changeRateMTD":0.185185,"changeRateQTD":0.640506,"changeRateYTD":0.319756,"amount":7684395.058342,"eps":4.2086,"lyrEps":3.589999,"lyrPeRate":14.440115,"pbRate":3.466549,"volumeRatio":0.518433,"committee":0,"roa":0.090735,"roe":0.323435,"changeRate5Min":-0.000867,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1389877056,"shortable":3,"shares":35710200,"floatShares":26810900,"preHourTrading":{"tag":"盘前","latestPrice":51,"preClose":50.51,"latestTime":"09:29 EDT","volume":32,"amount":1621.93984,"timestamp":1787664541103,"change":0.490000000000002,"changeRate":0.009701049297168918},"postHourTrading":{"tag":"盘后","latestPrice":50.51,"preClose":50.51,"latestTime":"19:32 EDT","volume":4867,"amount":245830.461,"timestamp":1787614359644,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":50.5099983215332,"preClose":50.5099983215332,"latestTime":"20260825 04:00 EDT","volume":3,"amount":152,"timestamp":1787644802121,"change":0,"changeRate":0},"impliedVol":0.5529,"impliedVolPercentile":0.0598},{"symbol":"SPOT","nameCN":"Spotify Technology S.A.","changeRate":0.025602,"change":13.77,"latestPrice":551.61,"close":551.61,"volume":756876,"market":"US","high":554.21,"low":532.49,"preClose":537.84,"open":532.49,"turnoverRate":0.004821,"peRate":30.320948,"amplitude":0.040384,"marketValue":113631660000,"askSize":3,"bidSize":41,"askPrice":551.61,"bidPrice":551.14,"week52High":745,"week52Low":405,"changeRate5Day":0.068432,"changeRate20Day":0.07829,"changeRate60Day":0.108363,"changeRateWTD":0.033519,"changeRateMTD":0.103352,"changeRateQTD":0.201424,"changeRateYTD":-0.050111,"amount":415439276.532715,"eps":18.192373,"lyrEps":12.340025,"lyrPeRate":44.700882,"pbRate":13.551778,"volumeRatio":0.611959,"committee":0.933333,"roa":0.121862,"roe":0.444844,"changeRate5Min":-0.00143,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":86602770000,"shortable":3,"shares":206000000,"floatShares":157000000,"preHourTrading":{"tag":"盘前","latestPrice":533.9,"preClose":537.84,"latestTime":"09:29 EDT","volume":569,"amount":304786.8984,"timestamp":1787664570544,"change":-3.9400000000000546,"changeRate":-0.007325598691060639},"postHourTrading":{"tag":"盘后","latestPrice":538.38,"preClose":537.84,"latestTime":"19:58 EDT","volume":21411,"amount":11515910.8965,"timestamp":1787615896041,"change":0.5399999999999636,"changeRate":0.0010040160642569604},"overnightTrading":{"tag":"夜盘","latestPrice":537.489990234375,"preClose":537.8400268554688,"latestTime":"20260825 04:00 EDT","volume":197,"amount":105955,"timestamp":1787644802060,"change":-0.35003662109375,"changeRate":-0.0006508192094594955},"impliedVol":0.3911,"impliedVolPercentile":0.247},{"symbol":"SYM","nameCN":"Symbotic Inc.","changeRate":0.025481,"change":1.02,"latestPrice":41.05,"close":41.05,"volume":620536,"market":"US","high":41.11,"low":39.84,"preClose":40.03,"open":40.87,"turnoverRate":0.005746,"peRate":455.099781,"amplitude":0.031726,"marketValue":24850553440,"askSize":205,"bidSize":272,"askPrice":41.07,"bidPrice":41.02,"week52High":87.88,"week52Low":38.185,"changeRate5Day":0.014582,"changeRate20Day":-0.030468,"changeRate60Day":-0.115778,"changeRateWTD":-0.018647,"changeRateMTD":-0.046458,"changeRateQTD":-0.086763,"changeRateYTD":-0.310084,"amount":25062823.731812,"eps":0.0902,"lyrEps":-0.155856,"lyrPeRate":0,"pbRate":35.061569,"volumeRatio":0.550368,"committee":0.140461,"roa":0.003214,"roe":0.043919,"changeRate5Min":-0.00146,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4433400000,"shortable":3,"shares":605372800,"floatShares":108000000,"preHourTrading":{"tag":"盘前","latestPrice":40.79,"preClose":40.03,"latestTime":"09:28 EDT","volume":6580,"amount":267432.28232,"timestamp":1787664526496,"change":0.759999999999998,"changeRate":0.018985760679490333},"postHourTrading":{"tag":"盘后","latestPrice":40,"preClose":40.03,"latestTime":"19:58 EDT","volume":29943,"amount":1200631.9062,"timestamp":1787615911848,"change":-0.030000000000001137,"changeRate":-0.0007494379215588592},"overnightTrading":{"tag":"夜盘","latestPrice":40.41999816894531,"preClose":40.029998779296875,"latestTime":"20260825 04:00 EDT","volume":3949,"amount":158404,"timestamp":1787644802045,"change":0.3899993896484375,"changeRate":0.009742678030011366},"impliedVol":0.5695,"impliedVolPercentile":0.0598},{"symbol":"HPQ","nameCN":"HP Inc","changeRate":0.025367,"change":0.725,"latestPrice":29.305,"close":29.305,"volume":4245358,"market":"US","high":29.47,"low":28.69,"preClose":28.58,"open":28.715,"turnoverRate":0.00464,"peRate":10.819606,"amplitude":0.027292,"marketValue":26901536446.515,"askSize":280,"bidSize":222,"askPrice":29.31,"bidPrice":29.3,"week52High":32.19,"week52Low":17.56,"changeRate5Day":-0.021862,"changeRate20Day":0.035878,"changeRate60Day":0.083765,"changeRateWTD":-0.013632,"changeRateMTD":0.074624,"changeRateQTD":0.335688,"changeRateYTD":0.315305,"amount":123872567.795937,"eps":2.708509,"lyrEps":2.65,"lyrPeRate":11.058491,"pbRate":-186.816225,"volumeRatio":0.631998,"committee":-0.115538,"roa":0.058787,"roe":-1.802583,"changeRate5Min":0,"earningDate":1787673600000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1776,"divideRate":0.040184,"floatMarketCap":26814075000,"shortable":3,"shares":917984523,"floatShares":915000000,"preHourTrading":{"tag":"盘前","latestPrice":28.5587,"preClose":28.58,"latestTime":"09:23 EDT","volume":2331,"amount":66855.215196,"timestamp":1787664186144,"change":-0.021299999999996544,"changeRate":-0.0007452764170747567},"postHourTrading":{"tag":"盘后","latestPrice":28.5649,"preClose":28.58,"latestTime":"19:59 EDT","volume":166421,"amount":4756065.8363,"timestamp":1787615998408,"change":-0.015099999999996783,"changeRate":-0.0005283414975506222},"overnightTrading":{"tag":"夜盘","latestPrice":28.579999923706055,"preClose":28.579999923706055,"latestTime":"20260825 04:00 EDT","volume":117,"amount":3342,"timestamp":1787644802074,"change":0,"changeRate":0},"impliedVol":0.593,"impliedVolPercentile":0.9243},{"symbol":"NVO","nameCN":"Novo-Nordisk A/S","changeRate":0.025362,"change":1.19,"latestPrice":48.11,"close":48.11,"volume":9407070,"market":"US","high":48.5,"low":47.56,"preClose":46.92,"open":47.82,"turnoverRate":0.002951,"peRate":12.018354,"amplitude":0.020034,"marketValue":212794144215.64,"askSize":225,"bidSize":175,"askPrice":48.12,"bidPrice":48.11,"week52High":64.16,"week52Low":35.12,"changeRate5Day":0.052505,"changeRate20Day":-0.055926,"changeRate60Day":0.055507,"changeRateWTD":0.029311,"changeRateMTD":0.021878,"changeRateQTD":0.003546,"changeRateYTD":-0.054442,"amount":451285185.665245,"eps":4.003044,"lyrEps":3.620568,"lyrPeRate":13.28797,"pbRate":0.961664,"volumeRatio":1.235612,"committee":-0.125,"roa":0.187292,"roe":0.598151,"changeRate5Min":-0.000312,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":11.7,"divideRate":0.243193,"floatMarketCap":153370969997.35,"shortable":3,"shares":4423075124,"floatShares":3187922885,"preHourTrading":{"tag":"盘前","latestPrice":47.83,"preClose":46.92,"latestTime":"09:29 EDT","volume":556275,"amount":26505481.872825,"timestamp":1787664599999,"change":0.9099999999999966,"changeRate":0.019394714407502057},"postHourTrading":{"tag":"盘后","latestPrice":47.01,"preClose":46.92,"latestTime":"19:59 EDT","volume":148362,"amount":6962757.8082,"timestamp":1787615951148,"change":0.0899999999999963,"changeRate":0.0019181585677748572},"overnightTrading":{"tag":"夜盘","latestPrice":47.72999954223633,"preClose":46.91999816894531,"latestTime":"20260825 04:00 EDT","volume":43692,"amount":2074568,"timestamp":1787644802098,"change":0.8100013732910156,"changeRate":0.01726345705245843},"impliedVol":0.3543,"impliedVolPercentile":0.0558},{"symbol":"SNPS","nameCN":"Synopsys","changeRate":0.025259,"change":9.965,"latestPrice":404.475,"close":404.475,"volume":991485,"market":"US","high":408.4,"low":395.2501,"preClose":394.51,"open":396.34,"turnoverRate":0.005201,"peRate":95.802475,"amplitude":0.033332,"marketValue":77383428945,"askSize":6,"bidSize":1,"askPrice":404.7,"bidPrice":404.2,"week52High":615.7925,"week52Low":366,"changeRate5Day":0.000161,"changeRate20Day":0.053814,"changeRate60Day":-0.149584,"changeRateWTD":0.016601,"changeRateMTD":0.040423,"changeRateQTD":-0.093248,"changeRateYTD":-0.138902,"amount":398126946.916351,"eps":4.221968,"lyrEps":8.046457,"lyrPeRate":50.267466,"pbRate":2.538982,"volumeRatio":1.172928,"committee":-0.714286,"roa":0.014939,"roe":0.03824,"changeRate5Min":-0.000729,"earningDate":1787673600000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":77112152820.675,"shortable":3,"shares":191318200,"floatShares":190647513,"preHourTrading":{"tag":"盘前","latestPrice":396.99,"preClose":394.51,"latestTime":"09:27 EDT","volume":2648,"amount":1051514.842,"timestamp":1787664420057,"change":2.480000000000018,"changeRate":0.006286279181769837},"postHourTrading":{"tag":"盘后","latestPrice":395,"preClose":394.51,"latestTime":"19:58 EDT","volume":57457,"amount":22667766.2049,"timestamp":1787615931355,"change":0.4900000000000091,"changeRate":0.0012420470963980866},"overnightTrading":{"tag":"夜盘","latestPrice":396.79998779296875,"preClose":394.510009765625,"latestTime":"20260825 04:00 EDT","volume":198,"amount":78507,"timestamp":1787644802104,"change":2.28997802734375,"changeRate":0.005804613243411001},"impliedVol":0.5654,"impliedVolPercentile":0.8685},{"symbol":"TMF","nameCN":"Direxion Daily 20+ Year Treasury Bull 3x Shares","changeRate":0.024936,"change":0.775,"latestPrice":31.855,"close":31.855,"volume":2459809,"market":"US","high":31.98,"low":31.495,"preClose":31.08,"open":31.66,"turnoverRate":0.034452,"peRate":0,"amplitude":0.015605,"marketValue":2274395586.03,"askSize":478,"bidSize":1047,"askPrice":31.87,"bidPrice":31.86,"week52High":44.24,"week52Low":29.45,"changeRate5Day":0.057603,"changeRate20Day":-0.032057,"changeRate60Day":-0.088294,"changeRateWTD":0.044426,"changeRateMTD":0.041353,"changeRateQTD":-0.103938,"changeRateYTD":-0.146436,"amount":78064526.724415,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.775125,"committee":0.411692,"roa":0,"roe":0,"changeRate5Min":0.000471,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.4545,"divideRate":0.04566,"floatMarketCap":2274395586.03,"shortable":3,"shares":71398386,"floatShares":71398386,"preHourTrading":{"tag":"盘前","latestPrice":31.66,"preClose":31.08,"latestTime":"09:29 EDT","volume":123833,"amount":3910510.295199,"timestamp":1787664599999,"change":0.5800000000000018,"changeRate":0.018661518661518724},"postHourTrading":{"tag":"盘后","latestPrice":31.09,"preClose":31.08,"latestTime":"19:59 EDT","volume":49744,"amount":1546593.8363,"timestamp":1787615980029,"change":0.010000000000001563,"changeRate":0.00032175032175037205},"overnightTrading":{"tag":"夜盘","latestPrice":31.100000381469727,"preClose":31.079999923706055,"latestTime":"20260825 04:00 EDT","volume":17673,"amount":548214,"timestamp":1787644802087,"change":0.020000457763671875,"changeRate":0.0006435153736411906},"impliedVol":0.3343,"impliedVolPercentile":0.4104},{"symbol":"KEYS","nameCN":"Keysight","changeRate":0.024722,"change":7.68,"latestPrice":318.34,"close":318.34,"volume":689572,"market":"US","high":319.62,"low":313.865,"preClose":310.66,"open":319.115,"turnoverRate":0.004065,"peRate":43.726984,"amplitude":0.018525,"marketValue":54117800000,"askSize":1,"bidSize":120,"askPrice":318.4,"bidPrice":318.3,"week52High":374.9629,"week52Low":158.79,"changeRate5Day":-0.066452,"changeRate20Day":0.043156,"changeRate60Day":-0.059084,"changeRateWTD":0.006991,"changeRateMTD":-0.002319,"changeRateQTD":-0.090639,"changeRateYTD":0.566711,"amount":218502277.249268,"eps":7.280173,"lyrEps":4.918604,"lyrPeRate":64.721616,"pbRate":8.235855,"volumeRatio":0.485021,"committee":0.61039,"roa":0.077252,"roe":0.208969,"changeRate5Min":-0.000471,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":54007115092.03999,"shortable":3,"shares":170000000,"floatShares":169652306,"preHourTrading":{"tag":"盘前","latestPrice":317,"preClose":310.66,"latestTime":"09:25 EDT","volume":788,"amount":249436.07312,"timestamp":1787664354595,"change":6.339999999999975,"changeRate":0.02040816326530604},"postHourTrading":{"tag":"盘后","latestPrice":311.25,"preClose":310.66,"latestTime":"19:52 EDT","volume":152955,"amount":47517486.5504,"timestamp":1787615578941,"change":0.589999999999975,"changeRate":0.0018991823858880285},"overnightTrading":{"tag":"夜盘","latestPrice":310.6600036621094,"preClose":310.6600036621094,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0.422,"impliedVolPercentile":0.494},{"symbol":"SHOP","nameCN":"Shopify","changeRate":0.024399,"change":3.6549,"latestPrice":153.4549,"close":153.4549,"volume":3057180,"market":"US","high":154.66,"low":149.34,"preClose":149.8,"open":149.34,"turnoverRate":0.002535,"peRate":103.574468,"amplitude":0.035514,"marketValue":197441815920.6668,"askSize":229,"bidSize":4,"askPrice":153.52,"bidPrice":153.48,"week52High":182.19,"week52Low":94,"changeRate5Day":0.046902,"changeRate20Day":0.177885,"changeRate60Day":0.292687,"changeRateWTD":0.028174,"changeRateMTD":0.309901,"changeRateQTD":0.343974,"changeRateYTD":-0.046686,"amount":469515645.645447,"eps":1.48159,"lyrEps":0.94,"lyrPeRate":163.249894,"pbRate":15.566211,"volumeRatio":0.83541,"committee":-0.918367,"roa":0.101873,"roe":0.155433,"changeRate5Min":-0.001919,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":185066609400,"shortable":3,"shares":1286643932,"floatShares":1206000000,"preHourTrading":{"tag":"盘前","latestPrice":149.67,"preClose":149.8,"latestTime":"09:29 EDT","volume":8691,"amount":1301671.9284,"timestamp":1787664570043,"change":-0.13000000000002387,"changeRate":-0.000867823765020186},"postHourTrading":{"tag":"盘后","latestPrice":150.1212,"preClose":149.8,"latestTime":"19:59 EDT","volume":125360,"amount":18789450.7306,"timestamp":1787615981202,"change":0.32119999999997617,"changeRate":0.00214419225634163},"overnightTrading":{"tag":"夜盘","latestPrice":150.36000061035156,"preClose":149.8000030517578,"latestTime":"20260825 04:00 EDT","volume":9977,"amount":1492379,"timestamp":1787644802104,"change":0.55999755859375,"changeRate":0.003738301383079837},"impliedVol":0.4673,"impliedVolPercentile":0.1474},{"symbol":"AA","nameCN":"Alcoa","changeRate":0.024195,"change":1.195,"latestPrice":50.585,"close":50.585,"volume":1504973,"market":"US","high":50.75,"low":49.24,"preClose":49.39,"open":49.315,"turnoverRate":0.005729,"peRate":10.486288,"amplitude":0.030573,"marketValue":13346333349.07,"askSize":5,"bidSize":60,"askPrice":50.59,"bidPrice":50.56,"week52High":84.38,"week52Low":30.21,"changeRate5Day":0.011295,"changeRate20Day":0.140329,"changeRate60Day":-0.348467,"changeRateWTD":-0.024397,"changeRateMTD":0.117654,"changeRateQTD":-0.029824,"changeRateYTD":-0.048081,"amount":75693567.288033,"eps":4.823919,"lyrEps":4.37,"lyrPeRate":11.575515,"pbRate":1.8109,"volumeRatio":0.461437,"committee":0.846154,"roa":0.064927,"roe":0.18227,"changeRate5Min":0.000099,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4002,"divideRate":0.007911,"floatMarketCap":13287292206.375,"shortable":3,"shares":263839742,"floatShares":262672575,"preHourTrading":{"tag":"盘前","latestPrice":49.31,"preClose":49.39,"latestTime":"09:23 EDT","volume":16142,"amount":801163.45666,"timestamp":1787664211297,"change":-0.0799999999999983,"changeRate":-0.0016197610852398926},"postHourTrading":{"tag":"盘后","latestPrice":49.419,"preClose":49.39,"latestTime":"19:59 EDT","volume":111268,"amount":5496965.3028,"timestamp":1787615998669,"change":0.028999999999996362,"changeRate":0.0005871633933993999},"overnightTrading":{"tag":"夜盘","latestPrice":49.5,"preClose":49.38999938964844,"latestTime":"20260825 04:00 EDT","volume":3886,"amount":192756,"timestamp":1787644802096,"change":0.1100006103515625,"changeRate":0.0022271838775243503},"impliedVol":0.5271,"impliedVolPercentile":0.1514},{"symbol":"WDC","nameCN":"Western Digital","changeRate":0.023543,"change":10.25,"latestPrice":445.63,"close":445.63,"volume":2535649,"market":"US","high":451.998,"low":430.34,"preClose":435.38,"open":447.84,"turnoverRate":0.00741,"peRate":18.353789,"amplitude":0.049745,"marketValue":160872430000,"askSize":15,"bidSize":1,"askPrice":445.63,"bidPrice":445.41,"week52High":799.87,"week52Low":77.9,"changeRate5Day":-0.101842,"changeRate20Day":-0.038575,"changeRate60Day":-0.161104,"changeRateWTD":-0.030058,"changeRateMTD":-0.18209,"changeRateQTD":-0.302308,"changeRateYTD":1.586811,"amount":1119806763.443665,"eps":24.280001,"lyrEps":24.276762,"lyrPeRate":18.356237,"pbRate":18.148965,"volumeRatio":0.607594,"committee":-0.875,"roa":0.207578,"roe":1.308525,"changeRate5Min":0.000022,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4789,"divideRate":0.001075,"floatMarketCap":152483392665.66,"shortable":3,"shares":361000000,"floatShares":342174882,"preHourTrading":{"tag":"盘前","latestPrice":447.31,"preClose":435.38,"latestTime":"09:29 EDT","volume":60010,"amount":26846111.4063,"timestamp":1787664599999,"change":11.930000000000007,"changeRate":0.027401350544352075},"postHourTrading":{"tag":"盘后","latestPrice":433.5599,"preClose":435.38,"latestTime":"19:59 EDT","volume":608040,"amount":264726049.6639,"timestamp":1787615996315,"change":-1.820099999999968,"changeRate":-0.004180486012219138},"overnightTrading":{"tag":"夜盘","latestPrice":441.1499938964844,"preClose":435.3800048828125,"latestTime":"20260825 04:00 EDT","volume":20226,"amount":8889365,"timestamp":1787644802106,"change":5.769989013671875,"changeRate":0.013252765283111551},"impliedVol":0.7162,"impliedVolPercentile":0.255}]}}}