US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Paycom

231.13

+1.510.66%

Volume:210.98K

Turnover:48.97M

Market Cap:10.24B

PE:24.72

High:233.26

Open:229.77

Low:227.21

Close:229.62

52wk High:233.26

52wk Low:104.90

Shares:44.30M

Float Shares:37.57M

Volume Ratio:0.48

T/O Rate:0.56%

Dividend:1.50

Dividend Rate:0.65%

EPS(TTM):9.35

EPS(LYR):8.08

ROE:41.09%

ROA:8.78%

PB:17.92

PE(LYR):28.61

Loading ...

Overview Company News Filings

Concept

SaaS Concept+0.01%

ETF & Stock Investment+0.20%

Fractional Shares+0.20%

Capital Flow

Inflow:

Outflow:

News

Paycom price target raised to $264 from $140 at JPMorgan

Paycom Software, Inc. : JP Morgan Raises Target Price to $264 from $140

THOMSON REUTERS

Paycom Software Inc. Stock Outperforms Competitors on Strong Trading Day

S&P 500 Futures Decline in Premarket Trading; Freedom Holding, Paycom Software Lag

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrdive.com/stock/PAYC"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"PAYC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PAYC\",,,,,undefined,":{"symbol":"PAYC","market":"US","secType":"STK","nameCN":"Paycom","latestPrice":231.13,"timestamp":1787681151083,"preClose":229.62,"halted":0,"volume":210983,"delay":0,"changeRate":0.006576082222802852,"floatShares":37565000,"shares":44300000,"eps":9.349904,"marketStatus":"Trading","change":1.51,"latestTime":"08-25 14:05:54 EDT","open":229.765,"high":233.255,"low":227.2131,"amount":48972525.80834,"amplitude":0.026313,"askPrice":231.37,"askSize":6,"bidPrice":230.94,"bidSize":172,"shortable":3,"etf":0,"ttmEps":9.349904,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1787688000000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":1397534400000,"exchange":"NYSE","adjPreClose":229.62,"dividendRate":0.00649,"preHourTrading":{"tag":"盘前","latestPrice":227.57,"preClose":229.62,"latestTime":"09:29 EDT","volume":544,"amount":123885.01120000001,"timestamp":1787664599999,"change":-2.05,"changeRate":-0.008928,"amplitude":0.026087},"postHourTrading":{"tag":"盘后","latestPrice":229.62,"preClose":229.62,"latestTime":"19:30 EDT","volume":4996,"amount":1147169.0485,"timestamp":1787614203265,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.478604,"impliedVol":0.4325,"impliedVolPercentile":0.3307},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PAYC\",,,,,undefined,":{"symbol":"PAYC","floatShares":37565000,"roa":"8.78%","roe":"41.09%","lyrEps":8.08,"volumeRatio":0.478604,"shares":44300000,"dividePrice":1.5,"high":233.255,"amplitude":0.026313,"preClose":229.62,"low":227.2131,"week52Low":104.9,"pbRate":"17.92","psRate":"4.78","week52High":233.255,"institutionHeld":0,"latestPrice":231.13,"committee":0.932584,"eps":9.349904,"divideRate":0.00649,"volume":210983,"delay":0,"ttmEps":9.349904,"open":229.765,"prevYearClose":159.36,"prevWeekClose":229.07,"prevMonthClose":163.96,"prevQuarterClose":125.68,"fiveDayClose":215.72,"twentyDayClose":161.72,"sixtyDayClose":139.67,"dividendPayoutRate":0.18460520576834655,"dividendFrequency":"Q","dividendGrowthYears":2,"dividendGrowthRate":0,"fiveYearAvgDividendRate":0.00737462997992119},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/PAYC\",params:#limit:5,,,undefined,":[{"date":"2026-08-24","symbol":"PAYC","amount":0.375,"announcedDate":"2026-08-03","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-08-24","defaultRemindTime":1787578200000,"name":"Paycom Software, Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-08","payableDate":"2026-08-24","currency":"USD","dateTimestamp":1787544000000,"payDate":"2026-09-08"},{"market":"US","date":"2026-08-05","symbol":"PAYC","fiscalQuarterEnding":"2026/06","expectedEps":1.87,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1785902400000,"reportTimeType":"post","actualEps":2.34},{"date":"2026-05-26","symbol":"PAYC","amount":0.375,"announcedDate":"2026-05-04","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-05-26","defaultRemindTime":1779802200000,"name":"Paycom Software, Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-08","payableDate":"2026-05-26","currency":"USD","dateTimestamp":1779768000000,"payDate":"2026-06-08"},{"market":"US","date":"2026-05-06","symbol":"PAYC","fiscalQuarterEnding":"2026/03","expectedEps":2.5,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1778040000000,"reportTimeType":"post","actualEps":2.87},{"date":"2026-03-09","symbol":"PAYC","amount":0.375,"announcedDate":"2026-02-10","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-09","defaultRemindTime":1773063000000,"name":"Paycom Software, Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-23","payableDate":"2026-03-09","currency":"USD","dateTimestamp":1773028800000,"payDate":"2026-03-23"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"PAYC\",market:\"US\",,,undefined,":[{"executeDate":"2023-05-26","recordDate":"2023-05-30","paymentDate":"2023-06-12","value":0.375,"currency":"USD"},{"executeDate":"2023-08-25","recordDate":"2023-08-28","paymentDate":"2023-09-11","value":0.375,"currency":"USD"},{"executeDate":"2023-11-24","recordDate":"2023-11-27","paymentDate":"2023-12-11","value":0.375,"currency":"USD"},{"executeDate":"2024-03-01","recordDate":"2024-03-04","paymentDate":"2024-03-18","value":0.375,"currency":"USD"},{"executeDate":"2024-05-24","recordDate":"2024-05-28","paymentDate":"2024-06-10","value":0.375,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"PAYC\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1429,"buy":0.1905,"hold":0.6667,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.6667,"analysts":21,"updateTime":1766116800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/PAYC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"PAYC","date":"2026-08-24","current":24.558541,"percent":0.238953,"low":11.662664,"twenty":19.737031,"median":33.207566,"eighty":81.314749,"high":188.037618,"avg":52.886882,"sd":41.394492,"marketCap":10144429318},"quantilePoints":[{"date":"2021-08-27","current":166.362751,"twenty":60.970795,"median":95.147362,"eighty":146.785579,"marketCap":28072549723},{"date":"2021-09-03","current":170.33047,"twenty":60.970795,"median":95.147362,"eighty":146.785579,"marketCap":28742074532},{"date":"2021-09-10","current":163.249671,"twenty":60.970795,"median":95.147362,"eighty":146.785579,"marketCap":27547239168},{"date":"2021-09-17","current":165.563029,"twenty":60.970795,"median":95.147362,"eighty":146.785579,"marketCap":27937602249},{"date":"2021-09-24","current":176.927318,"twenty":60.970795,"median":95.147362,"eighty":146.785579,"marketCap":29855246403},{"date":"2021-10-01","current":173.539655,"twenty":60.970795,"median":95.147362,"eighty":146.785579,"marketCap":29283601951},{"date":"2021-10-08","current":173.350879,"twenty":60.970795,"median":95.147362,"eighty":146.785579,"marketCap":29251747397},{"date":"2021-10-15","current":178.056539,"twenty":60.970795,"median":95.147362,"eighty":146.785579,"marketCap":30045794553},{"date":"2021-10-22","current":183.908581,"twenty":60.970795,"median":95.147362,"eighty":146.785579,"marketCap":31033285729},{"date":"2021-10-29","current":188.037618,"twenty":60.970795,"median":95.147362,"eighty":146.785579,"marketCap":31730031702},{"date":"2021-11-05","current":170.43517,"twenty":60.970795,"median":95.147362,"eighty":147.0411,"marketCap":29253492606},{"date":"2021-11-12","current":165.650551,"twenty":60.970795,"median":95.147362,"eighty":147.411523,"marketCap":28432260537},{"date":"2021-11-19","current":158.987225,"twenty":60.970795,"median":95.147362,"eighty":148.231072,"marketCap":27288567289},{"date":"2021-11-26","current":147.944756,"twenty":60.970795,"median":95.147362,"eighty":148.399553,"marketCap":25393237911},{"date":"2021-12-03","current":141.18344,"twenty":60.970795,"median":95.147362,"eighty":148.520248,"marketCap":24232725645},{"date":"2021-12-10","current":141.822065,"twenty":60.970795,"median":95.147362,"eighty":148.421985,"marketCap":24342339247},{"date":"2021-12-17","current":137.463196,"twenty":60.970795,"median":95.147362,"eighty":148.421985,"marketCap":23594182914},{"date":"2021-12-23","current":143.210821,"twenty":60.970795,"median":95.147362,"eighty":148.421985,"marketCap":24580705335},{"date":"2021-12-31","current":140.291392,"twenty":60.970795,"median":95.147362,"eighty":148.341316,"marketCap":24079614581},{"date":"2022-01-07","current":120.223699,"twenty":60.98654,"median":95.372527,"eighty":148.00014,"marketCap":20635195617},{"date":"2022-01-14","current":112.854168,"twenty":60.98654,"median":95.372527,"eighty":147.409745,"marketCap":19370289443},{"date":"2022-01-21","current":104.748023,"twenty":60.98654,"median":95.372527,"eighty":147.069615,"marketCap":17978950650},{"date":"2022-01-28","current":107.191017,"twenty":60.98654,"median":95.372527,"eighty":146.467417,"marketCap":18398266176},{"date":"2022-02-04","current":110.073277,"twenty":60.98654,"median":95.372527,"eighty":146.365018,"marketCap":18892977302},{"date":"2022-02-11","current":103.483745,"twenty":60.98654,"median":95.372527,"eighty":146.14213,"marketCap":20278674720},{"date":"2022-02-18","current":94.313608,"twenty":60.98654,"median":95.130516,"eighty":145.625377,"marketCap":18481694556},{"date":"2022-02-25","current":99.367233,"twenty":60.98654,"median":94.89695,"eighty":144.987984,"marketCap":19472002890},{"date":"2022-03-04","current":94.304726,"twenty":60.98654,"median":94.76995,"eighty":144.056467,"marketCap":18479954119},{"date":"2022-03-11","current":89.769194,"twenty":60.98654,"median":94.441998,"eighty":143.216329,"marketCap":17591171244},{"date":"2022-03-18","current":106.288952,"twenty":60.98654,"median":94.41709,"eighty":142.144494,"marketCap":20828383022},{"date":"2022-03-25","current":101.03105,"twenty":60.98654,"median":94.41709,"eighty":141.2348,"marketCap":19798044650},{"date":"2022-04-01","current":103.908686,"twenty":60.98654,"median":94.41709,"eighty":140.849598,"marketCap":20361946057},{"date":"2022-04-08","current":95.829399,"twenty":60.98654,"median":94.41709,"eighty":140.299801,"marketCap":18778729042},{"date":"2022-04-14","current":94.54749,"twenty":60.98654,"median":94.3441,"eighty":139.207328,"marketCap":18527526049},{"date":"2022-04-22","current":87.62281,"twenty":60.98654,"median":94.103031,"eighty":137.487797,"marketCap":17170565771},{"date":"2022-04-29","current":83.330041,"twenty":60.98654,"median":93.969664,"eighty":135.896892,"marketCap":16329354825},{"date":"2022-05-06","current":76.749997,"twenty":60.98654,"median":93.768708,"eighty":135.478568,"marketCap":17136278746},{"date":"2022-05-13","current":75.013477,"twenty":60.98654,"median":93.529547,"eighty":135.478568,"marketCap":16748559121},{"date":"2022-05-20","current":71.953772,"twenty":60.98654,"median":93.356017,"eighty":135.478568,"marketCap":16065406429},{"date":"2022-05-27","current":76.500437,"twenty":60.98654,"median":93.219739,"eighty":135.478568,"marketCap":17080558560},{"date":"2022-06-03","current":77.602659,"twenty":60.98654,"median":93.067507,"eighty":135.478568,"marketCap":17326656047},{"date":"2022-06-10","current":76.529032,"twenty":60.98654,"median":92.975251,"eighty":135.478568,"marketCap":17086943165},{"date":"2022-06-17","current":68.844674,"twenty":60.98654,"median":92.768282,"eighty":135.478568,"marketCap":15371225783},{"date":"2022-06-24","current":79.684922,"twenty":60.970795,"median":92.338934,"eighty":135.492997,"marketCap":17791571345},{"date":"2022-07-01","current":75.691968,"twenty":60.970795,"median":92.115326,"eighty":135.492997,"marketCap":16900048376},{"date":"2022-07-08","current":84.041818,"twenty":60.970795,"median":91.786316,"eighty":135.492997,"marketCap":18764352919},{"date":"2022-07-15","current":78.46312,"twenty":60.970795,"median":91.675945,"eighty":135.492997,"marketCap":17518774603},{"date":"2022-07-22","current":84.364166,"twenty":60.970795,"median":91.581872,"eighty":135.492997,"marketCap":18836324825},{"date":"2022-07-29","current":85.913516,"twenty":60.970795,"median":91.221868,"eighty":135.492997,"marketCap":19182254311},{"date":"2022-08-05","current":93.762162,"twenty":60.970795,"median":91.137417,"eighty":135.492997,"marketCap":21410683411},{"date":"2022-08-12","current":99.818527,"twenty":60.970795,"median":91.137417,"eighty":135.492997,"marketCap":22793660448},{"date":"2022-08-19","current":95.535993,"twenty":60.970795,"median":91.137417,"eighty":135.492997,"marketCap":21815739447},{"date":"2022-08-26","current":91.377626,"twenty":60.970795,"median":91.137417,"eighty":135.492997,"marketCap":20866172368},{"date":"2022-09-02","current":87.287679,"twenty":60.970795,"median":90.692492,"eighty":135.492997,"marketCap":19932228880},{"date":"2022-09-09","current":93.802707,"twenty":60.970795,"median":90.616057,"eighty":135.492997,"marketCap":21419941835},{"date":"2022-09-16","current":88.590178,"twenty":60.970795,"median":90.585213,"eighty":135.492997,"marketCap":20229655740},{"date":"2022-09-23","current":82.546483,"twenty":60.970795,"median":90.297981,"eighty":135.492997,"marketCap":18849571961},{"date":"2022-09-30","current":83.620918,"twenty":60.970795,"median":90.141057,"eighty":135.492997,"marketCap":19094920188},{"date":"2022-10-07","current":85.752049,"twenty":60.970795,"median":89.967549,"eighty":135.492997,"marketCap":19581566083},{"date":"2022-10-14","current":75.699496,"twenty":60.970795,"median":89.811504,"eighty":135.492997,"marketCap":17286055662},{"date":"2022-10-21","current":81.852155,"twenty":60.970795,"median":89.714204,"eighty":135.492997,"marketCap":18691021455},{"date":"2022-10-28","current":86.568011,"twenty":60.970795,"median":89.410691,"eighty":135.492997,"marketCap":19767891859},{"date":"2022-11-04","current":70.839427,"twenty":60.970795,"median":89.129503,"eighty":135.492997,"marketCap":17718711583},{"date":"2022-11-11","current":78.740035,"twenty":60.970795,"median":89.058976,"eighty":135.492997,"marketCap":19694851362},{"date":"2022-11-18","current":73.196885,"twenty":60.970795,"median":88.794126,"eighty":135.492997,"marketCap":18308370861},{"date":"2022-11-25","current":75.674645,"twenty":60.970795,"median":88.595246,"eighty":135.492997,"marketCap":18928120701},{"date":"2022-12-02","current":78.628987,"twenty":60.970795,"median":88.233212,"eighty":135.492997,"marketCap":19667075459},{"date":"2022-12-09","current":72.674034,"twenty":60.970795,"median":87.911054,"eighty":135.492997,"marketCap":18177592650},{"date":"2022-12-16","current":72.042448,"twenty":60.970795,"median":87.699639,"eighty":135.492997,"marketCap":18019617201},{"date":"2022-12-23","current":70.601136,"twenty":60.970795,"median":87.287679,"eighty":135.492997,"marketCap":17659109124},{"date":"2022-12-30","current":71.790276,"twenty":60.970795,"median":87.085119,"eighty":135.492997,"marketCap":17956542754},{"date":"2023-01-06","current":66.316531,"twenty":61.25181,"median":87.085119,"eighty":135.492997,"marketCap":16587422192},{"date":"2023-01-13","current":70.436877,"twenty":61.53837,"median":87.085119,"eighty":135.492997,"marketCap":17618023933},{"date":"2023-01-20","current":72.519029,"twenty":61.703191,"median":87.085119,"eighty":135.492997,"marketCap":18138822118},{"date":"2023-01-27","current":74.550284,"twenty":61.703191,"median":87.085119,"eighty":135.492997,"marketCap":18646889681},{"date":"2023-02-03","current":78.066806,"twenty":61.703191,"median":87.085119,"eighty":135.492997,"marketCap":19526459949},{"date":"2023-02-10","current":62.779175,"twenty":62.593376,"median":87.085119,"eighty":135.492997,"marketCap":17665369281},{"date":"2023-02-17","current":62.499638,"twenty":63.171601,"median":87.085119,"eighty":135.492997,"marketCap":17586710532},{"date":"2023-02-24","current":60.346322,"twenty":63.171601,"median":87.085119,"eighty":135.492997,"marketCap":16980791090},{"date":"2023-03-03","current":59.959671,"twenty":63.171601,"median":87.085119,"eighty":135.492997,"marketCap":16871991801},{"date":"2023-03-10","current":56.204222,"twenty":63.171601,"median":87.085119,"eighty":135.492997,"marketCap":15815249775},{"date":"2023-03-17","current":56.941999,"twenty":63.171601,"median":87.085119,"eighty":135.492997,"marketCap":16022852222},{"date":"2023-03-24","current":55.83581,"twenty":63.171601,"median":87.085119,"eighty":135.492997,"marketCap":15711582831},{"date":"2023-03-31","current":62.507898,"twenty":63.02087,"median":87.075078,"eighty":135.478568,"marketCap":17589034823},{"date":"2023-04-05","current":60.198883,"twenty":63.02087,"median":87.075078,"eighty":135.478568,"marketCap":16939303363},{"date":"2023-04-14","current":62.285837,"twenty":63.281208,"median":87.143473,"eighty":135.507425,"marketCap":17526549518},{"date":"2023-04-20","current":62.703228,"twenty":63.403225,"median":87.201827,"eighty":135.521854,"marketCap":17643998749},{"date":"2023-04-28","current":59.401111,"twenty":63.594875,"median":87.206561,"eighty":135.536283,"marketCap":16714819119},{"date":"2023-05-05","current":50.259441,"twenty":63.594875,"median":87.206561,"eighty":135.536283,"marketCap":15517853571},{"date":"2023-05-12","current":49.729756,"twenty":63.594875,"median":87.206561,"eighty":135.536283,"marketCap":15354310834},{"date":"2023-05-17","current":49.726007,"twenty":63.594875,"median":87.206561,"eighty":135.536283,"marketCap":15353153372},{"date":"2023-05-26","current":52.299561,"twenty":63.829789,"median":87.246216,"eighty":135.632241,"marketCap":16147750966},{"date":"2023-06-02","current":52.691311,"twenty":63.829789,"median":87.246216,"eighty":135.632241,"marketCap":16268705735},{"date":"2023-06-09","current":57.171131,"twenty":63.829789,"median":87.246216,"eighty":135.632241,"marketCap":17651872705},{"date":"2023-06-15","current":59.96399,"twenty":63.867698,"median":87.281135,"eighty":135.68022,"marketCap":18514181821},{"date":"2023-06-23","current":57.497277,"twenty":64.283864,"median":87.287679,"eighty":135.776178,"marketCap":17752571891},{"date":"2023-06-30","current":58.796238,"twenty":64.288112,"median":87.361987,"eighty":135.795049,"marketCap":18153632439},{"date":"2023-07-07","current":60.708128,"twenty":64.288112,"median":87.361987,"eighty":135.795049,"marketCap":18743938008},{"date":"2023-07-14","current":65.538461,"twenty":64.362569,"median":87.361987,"eighty":135.795049,"marketCap":20235327666},{"date":"2023-07-21","current":67.030485,"twenty":65.91004,"median":87.361987,"eighty":135.795049,"marketCap":20695997502},{"date":"2023-07-28","current":67.682777,"twenty":66.436439,"median":87.361987,"eighty":135.795049,"marketCap":20897395873},{"date":"2023-08-04","current":54.47012,"twenty":66.964741,"median":87.361987,"eighty":135.795049,"marketCap":17207982275},{"date":"2023-08-11","current":53.47225,"twenty":66.964741,"median":87.361987,"eighty":135.795049,"marketCap":16892739225},{"date":"2023-08-18","current":51.434321,"twenty":66.964741,"median":87.361987,"eighty":135.795049,"marketCap":16248924836},{"date":"2023-08-25","current":52.201066,"twenty":66.964741,"median":87.361987,"eighty":135.795049,"marketCap":16491152032},{"date":"2023-09-01","current":54.083078,"twenty":66.964741,"median":87.361987,"eighty":135.795049,"marketCap":17085709695},{"date":"2023-09-08","current":52.938463,"twenty":66.964741,"median":87.361987,"eighty":135.795049,"marketCap":16724107374},{"date":"2023-09-15","current":51.423315,"twenty":66.964741,"median":87.361987,"eighty":135.795049,"marketCap":16245447890},{"date":"2023-09-22","current":48.002309,"twenty":66.964741,"median":87.361987,"eighty":135.795049,"marketCap":15164697362},{"date":"2023-09-29","current":47.226392,"twenty":66.964741,"median":87.361987,"eighty":135.795049,"marketCap":14919572711},{"date":"2023-10-06","current":48.169232,"twenty":66.964741,"median":87.361987,"eighty":135.795049,"marketCap":15217431034},{"date":"2023-10-13","current":49.258818,"twenty":66.964741,"median":87.361987,"eighty":135.795049,"marketCap":15561648628},{"date":"2023-10-20","current":48.701184,"twenty":66.964741,"median":87.361987,"eighty":135.795049,"marketCap":15385483395},{"date":"2023-10-27","current":44.929823,"twenty":67.25596,"median":87.62281,"eighty":135.851661,"marketCap":14194050104},{"date":"2023-11-03","current":27.687651,"twenty":67.25596,"median":87.62281,"eighty":135.851661,"marketCap":9385615381},{"date":"2023-11-10","current":28.555763,"twenty":67.25596,"median":87.62281,"eighty":135.851661,"marketCap":9679889563},{"date":"2023-11-17","current":29.558346,"twenty":67.25596,"median":87.62281,"eighty":135.851661,"marketCap":10019747393},{"date":"2023-11-24","current":30.382201,"twenty":67.25596,"median":87.62281,"eighty":135.851661,"marketCap":10299019361},{"date":"2023-12-01","current":30.921792,"twenty":67.25596,"median":87.62281,"eighty":135.851661,"marketCap":10481930961},{"date":"2023-12-08","current":31.534577,"twenty":67.161217,"median":87.529553,"eighty":135.83279,"marketCap":10689653913},{"date":"2023-12-15","current":34.675098,"twenty":67.161217,"median":87.529553,"eighty":135.83279,"marketCap":11754234042},{"date":"2023-12-22","current":35.167028,"twenty":67.161217,"median":87.529553,"eighty":135.83279,"marketCap":11920989412},{"date":"2023-12-29","current":35.330437,"twenty":67.25596,"median":87.62281,"eighty":135.851661,"marketCap":11976382199},{"date":"2024-01-05","current":33.447827,"twenty":67.289153,"median":87.64023,"eighty":135.870532,"marketCap":11338211130},{"date":"2024-01-12","current":34.092953,"twenty":67.289153,"median":87.64023,"eighty":135.870532,"marketCap":11556897237},{"date":"2024-01-19","current":33.301439,"twenty":67.516459,"median":87.65765,"eighty":135.896892,"marketCap":11288588424},{"date":"2024-01-26","current":32.814616,"twenty":67.289153,"median":87.64023,"eighty":135.870532,"marketCap":11123564079},{"date":"2024-02-02","current":32.804403,"twenty":67.289153,"median":87.64023,"eighty":135.870532,"marketCap":11120102030},{"date":"2024-02-09","current":31.018194,"twenty":67.030485,"median":87.64023,"eighty":135.870532,"marketCap":10570628216},{"date":"2024-02-16","current":32.258987,"twenty":66.316531,"median":87.64023,"eighty":135.870532,"marketCap":10993475795},{"date":"2024-02-23","current":30.156295,"twenty":65.538461,"median":87.64023,"eighty":135.870532,"marketCap":10276903420},{"date":"2024-03-01","current":30.269147,"twenty":63.97659,"median":87.62281,"eighty":135.851661,"marketCap":10315361921},{"date":"2024-03-08","current":30.151316,"twenty":63.385572,"median":87.62281,"eighty":135.851661,"marketCap":10275206721},{"date":"2024-03-15","current":31.498898,"twenty":62.770311,"median":87.62281,"eighty":135.851661,"marketCap":10734446476},{"date":"2024-03-22","current":32.117923,"twenty":62.507898,"median":87.62281,"eighty":135.851661,"marketCap":10945402668},{"date":"2024-03-28","current":32.730309,"twenty":61.707459,"median":87.62281,"eighty":135.851661,"marketCap":11154096596},{"date":"2024-04-05","current":33.165637,"twenty":61.383204,"median":87.64023,"eighty":135.870532,"marketCap":11302451083},{"date":"2024-04-12","current":34.301067,"twenty":60.842446,"median":87.64023,"eighty":135.870532,"marketCap":11689392139},{"date":"2024-04-19","current":31.005468,"twenty":60.490287,"median":87.64023,"eighty":135.870532,"marketCap":10566291437},{"date":"2024-04-26","current":31.292261,"twenty":60.012469,"median":87.62281,"eighty":135.851661,"marketCap":10664026918},{"date":"2024-05-03","current":19.764758,"twenty":59.852429,"median":87.62281,"eighty":135.851661,"marketCap":9263327149},{"date":"2024-05-10","current":20.947085,"twenty":59.411779,"median":87.62281,"eighty":135.851661,"marketCap":9817458625},{"date":"2024-05-17","current":21.850954,"twenty":59.098344,"median":87.62281,"eighty":135.851661,"marketCap":10241083265},{"date":"2024-05-24","current":21.050867,"twenty":58.619174,"median":87.62281,"eighty":135.851661,"marketCap":9866099104},{"date":"2024-05-31","current":19.181582,"twenty":58.307897,"median":87.62281,"eighty":135.851661,"marketCap":8990004888},{"date":"2024-06-07","current":17.52831,"twenty":57.604229,"median":87.436296,"eighty":135.851661,"marketCap":8215150739},{"date":"2024-06-14","current":17.014227,"twenty":57.171131,"median":87.246216,"eighty":135.870532,"marketCap":7974210690},{"date":"2024-06-21","current":17.580201,"twenty":57.00944,"median":86.988662,"eighty":135.896892,"marketCap":8239470978},{"date":"2024-06-28","current":17.109561,"twenty":56.527689,"median":86.716261,"eighty":135.975973,"marketCap":8018892060},{"date":"2024-07-05","current":17.270061,"twenty":55.998655,"median":86.416291,"eighty":135.975973,"marketCap":8094115127},{"date":"2024-07-12","current":17.435389,"twenty":54.549572,"median":86.011527,"eighty":135.975973,"marketCap":8171600542},{"date":"2024-07-15","current":17.912062,"twenty":54.299894,"median":85.949137,"eighty":135.975973,"marketCap":8395007395},{"date":"2024-08-02","current":19.356609,"twenty":53.965315,"median":85.317937,"eighty":137.104668,"marketCap":9138894103},{"date":"2024-08-09","current":18.871554,"twenty":53.676593,"median":85.194834,"eighty":137.104668,"marketCap":8909883601},{"date":"2024-08-16","current":18.918944,"twenty":53.420889,"median":84.748904,"eighty":137.104668,"marketCap":8932257594},{"date":"2024-08-23","current":18.972256,"twenty":52.868759,"median":84.364166,"eighty":137.104668,"marketCap":8957428337},{"date":"2024-08-30","current":19.376249,"twenty":52.663591,"median":83.983616,"eighty":137.104668,"marketCap":9148166633},{"date":"2024-09-06","current":18.507842,"twenty":52.584806,"median":83.828557,"eighty":137.104668,"marketCap":8738163200},{"date":"2024-09-13","current":19.850141,"twenty":52.260163,"median":83.620918,"eighty":137.104668,"marketCap":9371906569},{"date":"2024-09-20","current":20.487525,"twenty":51.740371,"median":83.620918,"eighty":137.104668,"marketCap":9672836783},{"date":"2024-09-27","current":19.839478,"twenty":51.232497,"median":83.620918,"eighty":137.104668,"marketCap":9366872420},{"date":"2024-10-04","current":19.732853,"twenty":50.876406,"median":83.620918,"eighty":137.104668,"marketCap":9316530935},{"date":"2024-10-11","current":19.427192,"twenty":50.415343,"median":83.620918,"eighty":137.104668,"marketCap":9172218676},{"date":"2024-10-18","current":19.577653,"twenty":49.6668,"median":83.620918,"eighty":137.104668,"marketCap":9243256106},{"date":"2024-10-25","current":19.56936,"twenty":49.001646,"median":83.620918,"eighty":137.104668,"marketCap":9239340657},{"date":"2024-10-31","current":19.924316,"twenty":47.991303,"median":83.620918,"eighty":137.104668,"marketCap":9368254109},{"date":"2024-11-08","current":27.003433,"twenty":47.44064,"median":83.711572,"eighty":137.212617,"marketCap":12696798273},{"date":"2024-11-15","current":26.70391,"twenty":45.565231,"median":83.711572,"eighty":137.212617,"marketCap":12555964910},{"date":"2024-11-22","current":26.983227,"twenty":35.359034,"median":83.492125,"eighty":137.212617,"marketCap":12687297610},{"date":"2024-11-29","current":27.565633,"twenty":34.91144,"median":83.214913,"eighty":137.212617,"marketCap":12961140259},{"date":"2024-12-06","current":27.552559,"twenty":34.665906,"median":82.481782,"eighty":137.212617,"marketCap":12954992771},{"date":"2024-12-13","current":28.526009,"twenty":34.179306,"median":81.929017,"eighty":137.212617,"marketCap":13412701200},{"date":"2024-12-20","current":24.602494,"twenty":33.636088,"median":81.312168,"eighty":137.212617,"marketCap":11567895922},{"date":"2024-12-27","current":24.853285,"twenty":33.405306,"median":80.958373,"eighty":137.212617,"marketCap":11685815920},{"date":"2025-01-03","current":23.938076,"twenty":33.289183,"median":80.246102,"eighty":137.212617,"marketCap":11255491757},{"date":"2025-01-10","current":23.702736,"twenty":33.211702,"median":79.88769,"eighty":137.320565,"marketCap":11144836972},{"date":"2025-01-17","current":24.717787,"twenty":33.108753,"median":79.252301,"eighty":137.320565,"marketCap":11622105589},{"date":"2025-01-24","current":24.395681,"twenty":32.929342,"median":78.793266,"eighty":137.320565,"marketCap":11470653838},{"date":"2025-01-31","current":24.396869,"twenty":32.463523,"median":78.611296,"eighty":137.320565,"marketCap":11471212701},{"date":"2025-02-07","current":24.365966,"twenty":32.217491,"median":78.124644,"eighty":137.320565,"marketCap":11456682275},{"date":"2025-02-14","current":22.855081,"twenty":31.765906,"median":77.155531,"eighty":137.320565,"marketCap":11473250459},{"date":"2025-02-21","current":23.303828,"twenty":31.682662,"median":76.749997,"eighty":137.320565,"marketCap":11698521600},{"date":"2025-02-28","current":24.12876,"twenty":31.551834,"median":76.365232,"eighty":137.320565,"marketCap":12112637303},{"date":"2025-03-07","current":22.709027,"twenty":31.515322,"median":75.759089,"eighty":137.428514,"marketCap":11399931627},{"date":"2025-03-14","current":22.619806,"twenty":31.314064,"median":75.695732,"eighty":137.428514,"marketCap":11355142582},{"date":"2025-03-21","current":24.026155,"twenty":31.007661,"median":75.695732,"eighty":137.428514,"marketCap":12061129901},{"date":"2025-03-28","current":25.184916,"twenty":30.73377,"median":75.695732,"eighty":137.428514,"marketCap":12642827620},{"date":"2025-04-04","current":23.803102,"twenty":30.386977,"median":75.695732,"eighty":137.428514,"marketCap":11949157289},{"date":"2025-04-11","current":23.691168,"twenty":30.323987,"median":75.691968,"eighty":137.320565,"marketCap":11892966519},{"date":"2025-04-17","current":24.28959,"twenty":30.166584,"median":75.691968,"eighty":137.320565,"marketCap":12193373960},{"date":"2025-04-25","current":25.45375,"twenty":30.00602,"median":75.695732,"eighty":137.428514,"marketCap":12777782409},{"date":"2025-05-02","current":25.593494,"twenty":29.558346,"median":75.627415,"eighty":137.428514,"marketCap":12847934052},{"date":"2025-05-09","current":34.613973,"twenty":29.188758,"median":75.451392,"eighty":137.428514,"marketCap":13644827967},{"date":"2025-05-16","current":36.44407,"twenty":29.188758,"median":74.983128,"eighty":137.428514,"marketCap":14366252409},{"date":"2025-05-23","current":37.160276,"twenty":29.188758,"median":74.500543,"eighty":137.428514,"marketCap":14648580695},{"date":"2025-05-30","current":36.333229,"twenty":29.188758,"median":73.965003,"eighty":137.428514,"marketCap":14322558746},{"date":"2025-06-06","current":37.505589,"twenty":29.188758,"median":73.696601,"eighty":137.428514,"marketCap":14784703261},{"date":"2025-06-13","current":35.646865,"twenty":29.188758,"median":73.204164,"eighty":137.428514,"marketCap":14051994139},{"date":"2025-06-20","current":33.084724,"twenty":29.177907,"median":72.859114,"eighty":137.43545,"marketCap":13041998307},{"date":"2025-06-27","current":32.038837,"twenty":29.177907,"median":72.674034,"eighty":137.43545,"marketCap":12629709382},{"date":"2025-07-03","current":33.12025,"twenty":29.177907,"median":72.128047,"eighty":137.43545,"marketCap":13056002687},{"date":"2025-07-11","current":32.593043,"twenty":29.177907,"median":71.787962,"eighty":137.43545,"marketCap":12848177699},{"date":"2025-07-18","current":31.933679,"twenty":29.177907,"median":71.327273,"eighty":137.43545,"marketCap":12588256420},{"date":"2025-07-25","current":33.813719,"twenty":29.177907,"median":70.601136,"eighty":137.43545,"marketCap":13329368170},{"date":"2025-08-01","current":32.902831,"twenty":29.177907,"median":70.395234,"eighty":137.43545,"marketCap":12970295886},{"date":"2025-08-08","current":31.583267,"twenty":29.177907,"median":70.281873,"eighty":137.43545,"marketCap":13129163907},{"date":"2025-08-15","current":29.231235,"twenty":29.132468,"median":69.779843,"eighty":137.43545,"marketCap":12151424304},{"date":"2025-08-22","current":30.492508,"twenty":29.132468,"median":69.064211,"eighty":137.43545,"marketCap":12675735760},{"date":"2025-08-29","current":30.545287,"twenty":29.132468,"median":68.209913,"eighty":137.43545,"marketCap":12697675831},{"date":"2025-09-05","current":30.381538,"twenty":29.130432,"median":67.686764,"eighty":137.442387,"marketCap":12629605353},{"date":"2025-09-12","current":30.634605,"twenty":29.132468,"median":67.030485,"eighty":137.43545,"marketCap":12734805183},{"date":"2025-09-19","current":29.305666,"twenty":29.021203,"median":65.637805,"eighty":137.43545,"marketCap":12182365430},{"date":"2025-09-26","current":29.075606,"twenty":29.021203,"median":63.846316,"eighty":137.43545,"marketCap":12086729220},{"date":"2025-10-03","current":27.252713,"twenty":28.566657,"median":63.174078,"eighty":137.43545,"marketCap":11328952899},{"date":"2025-10-10","current":27.416462,"twenty":28.15556,"median":62.507898,"eighty":137.43545,"marketCap":11397023378},{"date":"2025-10-17","current":27.13227,"twenty":27.884649,"median":61.685203,"eighty":137.43545,"marketCap":11278884531},{"date":"2025-10-24","current":27.099791,"twenty":27.674896,"median":60.981827,"eighty":137.43545,"marketCap":11265382948},{"date":"2025-10-31","current":25.075257,"twenty":27.563018,"median":60.527861,"eighty":137.43545,"marketCap":10423784302},{"date":"2025-11-07","current":19.426354,"twenty":27.385889,"median":60.204413,"eighty":136.99672,"marketCap":8804023505},{"date":"2025-11-14","current":19.948899,"twenty":27.250548,"median":59.909633,"eighty":136.840114,"marketCap":9040841225},{"date":"2025-11-21","current":19.373427,"twenty":27.178618,"median":59.449621,"eighty":135.795049,"marketCap":8780037169},{"date":"2025-11-28","current":19.483675,"twenty":27.097896,"median":59.108216,"eighty":135.024932,"marketCap":8830001735},{"date":"2025-12-05","current":20.128204,"twenty":27.033966,"median":58.743154,"eighty":133.159053,"marketCap":9122102278},{"date":"2025-12-12","current":20.120935,"twenty":26.941996,"median":58.25641,"eighty":131.8764,"marketCap":9118807911},{"date":"2025-12-19","current":19.906496,"twenty":26.009539,"median":57.394185,"eighty":130.708551,"marketCap":9021624084},{"date":"2025-12-26","current":19.432792,"twenty":25.666973,"median":57.113025,"eighty":130.010512,"marketCap":8806941166},{"date":"2026-01-02","current":19.306793,"twenty":25.579745,"median":56.46336,"eighty":128.378568,"marketCap":8749838805},{"date":"2026-01-09","current":19.117796,"twenty":25.316546,"median":55.83581,"eighty":127.30362,"marketCap":8664185262},{"date":"2026-01-16","current":18.509613,"twenty":25.067709,"median":54.257338,"eighty":122.168633,"marketCap":8388556555},{"date":"2026-01-23","current":18.484171,"twenty":24.930543,"median":53.951007,"eighty":120.293306,"marketCap":8377026270},{"date":"2026-01-30","current":16.275569,"twenty":24.860892,"median":53.562131,"eighty":111.710726,"marketCap":7376087757},{"date":"2026-02-06","current":15.942401,"twenty":24.699542,"median":53.343847,"eighty":110.019214,"marketCap":7225095936},{"date":"2026-02-13","current":14.502771,"twenty":24.629676,"median":52.764202,"eighty":106.632787,"marketCap":6575556571},{"date":"2026-02-20","current":14.227896,"twenty":24.601671,"median":52.661321,"eighty":105.844873,"marketCap":6450928160},{"date":"2026-02-27","current":15.217851,"twenty":24.525727,"median":52.50762,"eighty":103.568733,"marketCap":6899773717},{"date":"2026-03-06","current":16.023357,"twenty":24.442511,"median":52.15154,"eighty":102.835302,"marketCap":7264990186},{"date":"2026-03-13","current":14.846169,"twenty":24.395681,"median":51.434321,"eighty":101.936077,"marketCap":6731253163},{"date":"2026-03-20","current":14.556562,"twenty":24.365253,"median":51.101818,"eighty":100.68542,"marketCap":6599945350},{"date":"2026-03-27","current":14.425243,"twenty":24.297442,"median":50.645563,"eighty":99.227495,"marketCap":6540404965},{"date":"2026-04-02","current":14.163775,"twenty":24.229308,"median":50.372676,"eighty":98.254009,"marketCap":6421855806},{"date":"2026-04-10","current":11.791006,"twenty":24.153074,"median":49.577989,"eighty":96.103544,"marketCap":5346042015},{"date":"2026-04-17","current":12.888584,"twenty":23.995128,"median":48.701184,"eighty":95.552211,"marketCap":5843683857},{"date":"2026-04-24","current":12.885504,"twenty":23.760945,"median":47.906924,"eighty":94.455121,"marketCap":5842287295},{"date":"2026-05-01","current":13.014872,"twenty":23.306233,"median":47.226392,"eighty":94.011035,"marketCap":5900942928},{"date":"2026-05-08","current":13.405624,"twenty":23.034834,"median":44.086036,"eighty":93.285762,"marketCap":6296621581},{"date":"2026-05-15","current":13.263459,"twenty":22.510712,"median":37.505589,"eighty":92.267257,"marketCap":6229846563},{"date":"2026-05-22","current":13.336918,"twenty":21.967769,"median":36.998277,"eighty":91.386242,"marketCap":6264350616},{"date":"2026-05-29","current":13.58013,"twenty":21.757779,"median":36.844093,"eighty":90.081534,"marketCap":6378587006},{"date":"2026-06-05","current":13.607925,"twenty":21.057625,"median":36.556332,"eighty":89.29085,"marketCap":6391642593},{"date":"2026-06-12","current":13.127459,"twenty":20.897366,"median":35.909758,"eighty":88.991571,"marketCap":6165967439},{"date":"2026-06-18","current":12.281679,"twenty":20.593921,"median":35.330437,"eighty":87.953471,"marketCap":5768704564},{"date":"2026-06-26","current":12.357124,"twenty":20.242563,"median":34.840559,"eighty":87.347126,"marketCap":5804141159},{"date":"2026-07-02","current":13.298203,"twenty":20.152581,"median":34.702333,"eighty":86.629388,"marketCap":6246166048},{"date":"2026-07-10","current":13.854115,"twenty":20.073171,"median":34.449559,"eighty":85.885619,"marketCap":6507277796},{"date":"2026-07-17","current":14.938143,"twenty":19.957174,"median":34.013731,"eighty":85.04818,"marketCap":7016445707},{"date":"2026-07-24","current":13.768743,"twenty":19.903858,"median":33.686982,"eighty":84.454069,"marketCap":6467178492},{"date":"2026-07-31","current":16.034083,"twenty":19.879793,"median":33.57549,"eighty":83.604041,"marketCap":7531208868},{"date":"2026-08-07","current":19.148646,"twenty":19.846408,"median":33.376958,"eighty":83.215977,"marketCap":9336879831},{"date":"2026-08-14","current":20.310741,"twenty":19.757699,"median":33.263776,"eighty":82.247543,"marketCap":9903517390},{"date":"2026-08-21","current":20.591384,"twenty":19.737031,"median":33.223986,"eighty":81.395372,"marketCap":10040358908},{"date":"2026-08-24","current":20.804818,"twenty":19.737031,"median":33.207566,"eighty":81.314749,"marketCap":10144429318}],"updateTime":1787648918669},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"PAYC\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2662734879","title":"Paycom price target raised to $264 from $140 at JPMorgan","url":"https://stock-news.laohu8.com/highlight/detail?id=2662734879","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2662734879?lang=en_us&edition=fundamental","pubTime":"2026-08-25 20:00","pubTimestamp":1787659254,"startTime":"0","endTime":"0","summary":"JPMorgan raised the firm’s price target on Paycom (PAYC) to $264 from $140 and keeps a Neutral rating on the shares post the Q2 report. Paycom’s re...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/paycom-price-target-raised-to-264-from-140-at-jpmorgan-thefly-news?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/paycom-price-target-raised-to-264-from-140-at-jpmorgan-thefly-news?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["PAYC","PGF"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2662788360","title":"Paycom Software, Inc. : JP Morgan Raises Target Price to $264 from $140","url":"https://stock-news.laohu8.com/highlight/detail?id=2662788360","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2662788360?lang=en_us&edition=fundamental","pubTime":"2026-08-25 10:45","pubTimestamp":1787625902,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260825:nFWN44M006:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4528","LU0390134368.USD","BK4023","BK4588","PAYC","BK4585","BK4130","LU1691799644.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2661734237","title":"Paycom Software Inc. Stock Outperforms Competitors on Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2661734237","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2661734237?lang=en_us&edition=fundamental","pubTime":"2026-08-21 05:32","pubTimestamp":1787261520,"startTime":"0","endTime":"0","summary":"DJ Paycom Software Inc. Stock Outperforms Competitors On Strong Trading DayThis article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Paycom Software Inc.  rose 2.05% to $226.72 Thursday, on what proved to be an all-around rough trading session for the stock market, with the S&P 500 Index  falling 0.87% to 7,641.16 and Dow Jones Industrial Average  falling 1.32% to 52,759.21.This was the stock's third consecutive day of gains.Paycom Software Inc. closed 3.36% short of its 52-week high of $234.60, which the company achieved on August 25th.The stock outperformed some of its competitors Thursday, as Oracle Corp.  fell 1.21% to $142.07, Intuit Inc.  fell 0.17% to $361.87, and ServiceNow Inc.  rose 2.00% to $129.75.Trading volume  remained 349,102 below its 50-day average volume of 998,983.Data source: Dow Jones Market Data, FactSet. Data compiled August 20, 2026.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PAYC","BK4585","LU1691799644.USD","BK4528","BK4130","BK4023","BK4588","LU0390134368.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2660891962","title":"S&P 500 Futures Decline in Premarket Trading; Freedom Holding, Paycom Software Lag","url":"https://stock-news.laohu8.com/highlight/detail?id=2660891962","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2660891962?lang=en_us&edition=fundamental","pubTime":"2026-08-20 19:30","pubTimestamp":1787225400,"startTime":"0","endTime":"0","summary":"This article was automatically generated by Barrons.com using technology from Automated Insights.With U.S. stock markets set to open in two hours, Strategy Inc. (MSTR) was up 10.0% in pre-market tradi","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ABIG","SSS","TSPA","UXAP","FELC","FLCC","LGDX","TOPC","DSPY","LGH","SPDF","VOOG",".SPX","CFO","ISSXF","HJUN","FRHC","XPAY","VSL","CPST","GSUS","OALC","VOO","VOOX","XUSP","GBXB","PBJL","SPYM","VUG","PTLC","UOCT","PTL","UXJA","UXJL","XXX","HELO","MRCP","CGUS","BKLC","GPIX","PAYC","XSPI","SPY","SCHG","FLAO","VYM","ACLC","FEBT","COIN"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":43,"pageCount":1,"totalSize":169,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/PAYC\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"SaaS Concept","id":"package_us_concept_saas","bkCode":"BK4528","changeRate":0.000106},{"market":"US","name":"ETF & Stock Investment","id":"package_us_concept_etf&gpdt","bkCode":"BK4585","changeRate":0.002016},{"market":"US","name":"Fractional Shares","id":"package_us_concept_sg","bkCode":"BK4588","changeRate":0.002031}]}}