US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

SaaS Concept

3,396.34

+4.450.13%

Number of Gainers:4

Number of Losers:23

Number of Flat:- -

PE:- -

High:3,415.22

Open:3,385.58

Low:3,371.95

Close:3,392.35

Volume:59.20M

Turnover:12.20B

Market Cap:5.73T

Float Cap:5.46T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Shopify US SHOP	153.71	+2.61%	+3.91	3.03M	465.10M	197.77B
Oracle US ORCL	144.63	+1.53%	+2.18	6.38M	926.44M	415.54B
Paycom US PAYC	231.34	+0.75%	+1.72	190.55K	44.25M	10.25B
Microsoft US MSFT	490.11	+0.57%	+2.80	8.42M	4.11B	3.64T
Twilio US TWLO	222.085	-0.23%	-0.5050	746.92K	167.56M	34.11B
Okta Inc. US OKTA	130.5	-0.36%	-0.4700	971.75K	127.39M	22.68B
Datadog US DDOG	224.89	-0.39%	-0.8800	1.42M	321.09M	80.75B
Automatic Data Processing Inc US ADP	281.635	-0.49%	-1.3750	1.20M	338.20M	111.88B
ServiceNow US NOW	127.06	-0.77%	-0.9900	5.96M	759.94M	131.65B
Trade Desk Inc. US TTD	13.155	-0.87%	-0.1150	5.49M	72.48M	6.18B
Veeva US VEEV	245.665	-1.12%	-2.7950	675.21K	165.62M	39.91B
GoDaddy US GDDY	99.35	-1.16%	-1.1700	329.18K	32.76M	12.62B
Autodesk US ADSK	251.43	-1.18%	-2.9900	791.37K	199.97M	53.30B
SAP SE US SAP	216	-1.22%	-2.6600	1.28M	276.93M	249.26B
Dropbox Inc. US DBX	34.43	-1.29%	-0.4500	841.12K	29.04M	7.77B
Salesforce.com US CRM	206.17	-1.38%	-2.8900	4.63M	960.08M	168.66B
Adobe US ADBE	272.27	-1.45%	-4.0000	1.73M	471.59M	108.23B
Workday US WDAY	195.04	-2.06%	-4.1100	1.31M	256.21M	48.17B
Atlassian Corporation PLC US TEAM	167.775	-2.07%	-3.5550	1.27M	214.66M	42.58B
C3.ai, Inc. US AI	9.89	-2.18%	-0.2200	1.27M	12.68M	1.54B

1 2

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrdive.com/stock/BK4528"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4528","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4528\",,,,,undefined,":{"symbol":"BK4528","market":"US","secType":"PLATE","nameCN":"SaaS Concept","latestPrice":3396.7957,"timestamp":1787678714185,"preClose":3392.3467,"halted":0,"volume":59189048,"delay":0,"changeRate":0.001311,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":4.448975,"latestTime":"08-25 13:25:14 EDT","open":3385.5793,"high":3415.2173,"low":3371.9539,"amount":12198110577.167475,"amplitude":0.012753,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1787688000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":8.298772,"peRate":28.964473,"turnoverRate":0.00328,"increases":4,"decrements":23,"flats":0,"marketCap":5731532097086.375,"floatMarketCap":5458957200509.875},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4528\",,,,,undefined,":{"symbol":"BK4528","high":3415.2173,"amplitude":0.012753,"preClose":3392.3467,"low":3371.9539,"pbRate":"8.298772","latestPrice":3396.3381,"volume":59196154,"delay":0,"open":3385.5793,"prevYearClose":3611.1094,"prevWeekClose":3380.3188,"prevMonthClose":3166.3696,"prevQuarterClose":2756.8582,"fiveDayClose":3351.7292,"twentyDayClose":2826.3376,"sixtyDayClose":3297.362,"secType":"PLATE","market":"US","turnoverRate":0.003281,"peRate":28.964473,"marketCap":5730446235454.375,"floatMarketCap":5457906631805.875,"timestamp":1787678716464,"nameCN":"SaaS Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4528\",,,,undefined,":{"bkCode":"BK4528","up":4,"down":23,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4528\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"SHOP","nameCN":"Shopify","changeRate":0.026101,"change":3.91,"latestPrice":153.71,"close":153.71,"volume":3028439,"market":"US","high":154.66,"low":149.34,"preClose":149.8,"open":149.34,"turnoverRate":0.002511,"peRate":103.746648,"amplitude":0.035514,"marketValue":197770038787.72,"askSize":104,"bidSize":1,"askPrice":153.74,"bidPrice":153.71,"week52High":182.19,"week52Low":94,"changeRate5Day":0.048642,"changeRate20Day":0.179843,"changeRate60Day":0.294836,"changeRateWTD":0.029883,"changeRateMTD":0.312079,"changeRateQTD":0.346208,"changeRateYTD":-0.045102,"amount":465100920.459702,"eps":1.48159,"lyrEps":0.94,"lyrPeRate":163.521277,"pbRate":15.592088,"volumeRatio":0.841583,"committee":-0.333333,"roa":0.101873,"roe":0.155433,"changeRate5Min":-0.003727,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":185374260000,"shortable":3,"shares":1286643932,"floatShares":1206000000,"preHourTrading":{"tag":"盘前","latestPrice":149.67,"preClose":149.8,"latestTime":"09:29 EDT","volume":8691,"amount":1301671.9284,"timestamp":1787664570043,"change":-0.13000000000002387,"changeRate":-0.000867823765020186},"postHourTrading":{"tag":"盘后","latestPrice":150.1212,"preClose":149.8,"latestTime":"19:59 EDT","volume":125360,"amount":18789450.7306,"timestamp":1787615981202,"change":0.32119999999997617,"changeRate":0.00214419225634163},"overnightTrading":{"tag":"夜盘","latestPrice":150.36000061035156,"preClose":149.8000030517578,"latestTime":"20260825 04:00 EDT","volume":9977,"amount":1492379,"timestamp":1787644802104,"change":0.55999755859375,"changeRate":0.003738301383079837},"impliedVol":0.4679,"impliedVolPercentile":0.1514},{"symbol":"ORCL","nameCN":"Oracle","changeRate":0.015304,"change":2.18,"latestPrice":144.63,"close":144.63,"volume":6381026,"market":"US","high":146.335,"low":143.185,"preClose":142.45,"open":143.465,"turnoverRate":0.003721,"peRate":24.807891,"amplitude":0.022113,"marketValue":415540791900,"askSize":1,"bidSize":100,"askPrice":144.53,"bidPrice":144.45,"week52High":345.72,"week52Low":114.5,"changeRate5Day":0.012886,"changeRate20Day":0.205652,"changeRate60Day":-0.359421,"changeRateWTD":-0.012562,"changeRateMTD":0.113652,"changeRateQTD":-0.013101,"changeRateYTD":-0.257965,"amount":926441220.339081,"eps":5.83,"lyrEps":5.83,"lyrPeRate":24.80789,"pbRate":11.065154,"volumeRatio":0.556852,"committee":0.282051,"roa":0.065054,"roe":0.53376,"changeRate5Min":-0.005125,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2,"divideRate":0.013828,"floatMarketCap":248038466544.18,"shortable":3,"shares":2873130000,"floatShares":1714986286,"preHourTrading":{"tag":"盘前","latestPrice":143.75,"preClose":142.45,"latestTime":"09:29 EDT","volume":109254,"amount":15693476.17848,"timestamp":1787664596574,"change":1.3000000000000114,"changeRate":0.009126009126009206},"postHourTrading":{"tag":"盘后","latestPrice":142.6549,"preClose":142.45,"latestTime":"19:59 EDT","volume":627812,"amount":89485162.346001,"timestamp":1787615988035,"change":0.20490000000000919,"changeRate":0.001438399438399503},"overnightTrading":{"tag":"夜盘","latestPrice":143.1999969482422,"preClose":142.4499969482422,"latestTime":"20260825 04:00 EDT","volume":54665,"amount":7807453,"timestamp":1787644802106,"change":0.75,"changeRate":0.005265005377799377},"impliedVol":0.7152,"impliedVolPercentile":0.749},{"symbol":"PAYC","nameCN":"Paycom","changeRate":0.007491,"change":1.72,"latestPrice":231.34,"close":231.34,"volume":190550,"market":"US","high":233.255,"low":227.2131,"preClose":229.62,"open":229.765,"turnoverRate":0.005073,"peRate":24.7425,"amplitude":0.026313,"marketValue":10248362000,"askSize":1,"bidSize":106,"askPrice":231.33,"bidPrice":230.83,"week52High":233.255,"week52Low":104.9,"changeRate5Day":0.072409,"changeRate20Day":0.430497,"changeRate60Day":0.656333,"changeRateWTD":0.00991,"changeRateMTD":0.410954,"changeRateQTD":0.840707,"changeRateYTD":0.451682,"amount":44253577.281952,"eps":9.349904,"lyrEps":8.08,"lyrPeRate":28.631188,"pbRate":17.932392,"volumeRatio":0.505515,"committee":0.981308,"roa":0.08779,"roe":0.410887,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5,"divideRate":0.006484,"floatMarketCap":8690287100,"shortable":3,"shares":44300000,"floatShares":37565000,"preHourTrading":{"tag":"盘前","latestPrice":227.57,"preClose":229.62,"latestTime":"09:29 EDT","volume":544,"amount":123885.0112,"timestamp":1787664599999,"change":-2.0500000000000114,"changeRate":-0.008927793746189405},"postHourTrading":{"tag":"盘后","latestPrice":229.62,"preClose":229.62,"latestTime":"19:30 EDT","volume":4996,"amount":1147169.0485,"timestamp":1787614203265,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":229.6199951171875,"preClose":229.6199951171875,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0.4325,"impliedVolPercentile":0.3307},{"symbol":"MSFT","nameCN":"Microsoft","changeRate":0.005746,"change":2.8,"latestPrice":490.11,"close":490.11,"volume":8422389,"market":"US","high":490.765,"low":484.3,"preClose":487.31,"open":485.565,"turnoverRate":0.001135,"peRate":27.304177,"amplitude":0.013267,"marketValue":3642682612492.0503,"askSize":40,"bidSize":40,"askPrice":490.14,"bidPrice":490.08,"week52High":553.72,"week52Low":349.2,"changeRate5Day":0.017607,"changeRate20Day":0.24599,"changeRate60Day":0.088553,"changeRateWTD":0.014217,"changeRateMTD":0.054635,"changeRateQTD":0.313897,"changeRateYTD":0.01342,"amount":4110954242.63681,"eps":17.950001,"lyrEps":17.95,"lyrPeRate":27.304178,"pbRate":8.234154,"volumeRatio":0.670365,"committee":0,"roa":0.14088,"roe":0.340386,"changeRate5Min":0.000056,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.64,"divideRate":0.007427,"floatMarketCap":3637801295782.2,"shortable":3,"shares":7432377655,"floatShares":7422418020,"preHourTrading":{"tag":"盘前","latestPrice":485.82,"preClose":487.31,"latestTime":"09:29 EDT","volume":1746506,"amount":850908464.2119,"timestamp":1787664599999,"change":-1.490000000000009,"changeRate":-0.003057601937165273},"postHourTrading":{"tag":"盘后","latestPrice":487.28,"preClose":487.31,"latestTime":"19:59 EDT","volume":3112009,"amount":1516473121.640086,"timestamp":1787615970729,"change":-0.03000000000002956,"changeRate":-0.00006156245511077047},"overnightTrading":{"tag":"夜盘","latestPrice":486.1000061035156,"preClose":487.30999755859375,"latestTime":"20260825 04:00 EDT","volume":25806,"amount":12561835,"timestamp":1787644802097,"change":-1.209991455078125,"changeRate":-0.0024830015003594022},"impliedVol":0.2735,"impliedVolPercentile":0.3506},{"symbol":"TWLO","nameCN":"Twilio","changeRate":-0.002269,"change":-0.505,"latestPrice":222.085,"close":222.085,"volume":746916,"market":"US","high":227.91,"low":219.68,"preClose":222.59,"open":222.31,"turnoverRate":0.004921,"peRate":30.703828,"amplitude":0.036974,"marketValue":34106752733.7,"askSize":290,"bidSize":46,"askPrice":222,"bidPrice":221.71,"week52High":258.3525,"week52Low":98.44,"changeRate5Day":-0.04315,"changeRate20Day":0.142824,"changeRate60Day":0.164944,"changeRateWTD":-0.01427,"changeRateMTD":0.125336,"changeRateQTD":0.076358,"changeRateYTD":0.56134,"amount":167557776.098877,"eps":7.233137,"lyrEps":0.209999,"lyrPeRate":1057.552655,"pbRate":3.799007,"volumeRatio":0.669279,"committee":0.692308,"roa":0.020549,"roe":0.134973,"changeRate5Min":-0.003187,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":33710529996.86,"shortable":3,"shares":153575220,"floatShares":151791116,"preHourTrading":{"tag":"盘前","latestPrice":222.59,"preClose":222.59,"latestTime":"09:26 EDT","volume":390,"amount":86827.0416,"timestamp":1787664392402,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":222.05,"preClose":222.59,"latestTime":"19:47 EDT","volume":44286,"amount":9857050.1978,"timestamp":1787615224086,"change":-0.539999999999992,"changeRate":-0.0024259849948335146},"overnightTrading":{"tag":"夜盘","latestPrice":221.1999969482422,"preClose":222.58999633789062,"latestTime":"20260825 04:00 EDT","volume":33,"amount":7299,"timestamp":1787644801992,"change":-1.3899993896484375,"changeRate":-0.006244662439988654},"impliedVol":0.4993,"impliedVolPercentile":0.3147},{"symbol":"OKTA","nameCN":"Okta Inc.","changeRate":-0.003589,"change":-0.47,"latestPrice":130.5,"close":130.5,"volume":971750,"market":"US","high":132.99,"low":129.57,"preClose":130.97,"open":131.47,"turnoverRate":0.005638,"peRate":94.496469,"amplitude":0.026113,"marketValue":22681861132.5,"askSize":68,"bidSize":21,"askPrice":130.56,"bidPrice":130.45,"week52High":157,"week52Low":62.66,"changeRate5Day":-0.093246,"changeRate20Day":-0.041921,"changeRate60Day":0.058652,"changeRateWTD":-0.034335,"changeRateMTD":-0.080533,"changeRateQTD":-0.043606,"changeRateYTD":0.509194,"amount":127390114.318848,"eps":1.381004,"lyrEps":1.31,"lyrPeRate":99.618321,"pbRate":3.287703,"volumeRatio":0.592065,"committee":0.795222,"roa":0.011356,"roe":0.036684,"changeRate5Min":0,"earningDate":1787673600000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":22492313275.5,"shortable":3,"shares":173807365,"floatShares":172354891,"preHourTrading":{"tag":"盘前","latestPrice":131.7,"preClose":130.97,"latestTime":"09:29 EDT","volume":2165,"amount":284207.2141,"timestamp":1787664599000,"change":0.7299999999999898,"changeRate":0.005573795525692829},"postHourTrading":{"tag":"盘后","latestPrice":130.0809,"preClose":130.97,"latestTime":"19:58 EDT","volume":202452,"amount":26512555.3958,"timestamp":1787615889046,"change":-0.8890999999999849,"changeRate":-0.0067885775368403825},"overnightTrading":{"tag":"夜盘","latestPrice":131.32000732421875,"preClose":130.97000122070312,"latestTime":"20260825 04:00 EDT","volume":265,"amount":34758,"timestamp":1787644802048,"change":0.350006103515625,"changeRate":0.0026724142952844203},"impliedVol":0.7258,"impliedVolPercentile":0.9163},{"symbol":"DDOG","nameCN":"Datadog","changeRate":-0.003898,"change":-0.88,"latestPrice":224.89,"close":224.89,"volume":1419896,"market":"US","high":229.08,"low":223.33,"preClose":225.77,"open":226.2,"turnoverRate":0.004329,"peRate":458.518439,"amplitude":0.025468,"marketValue":80752382147.36,"askSize":22,"bidSize":191,"askPrice":225.07,"bidPrice":224.86,"week52High":292.72,"week52Low":98.0101,"changeRate5Day":-0.085813,"changeRate20Day":-0.103595,"changeRate60Day":-0.090803,"changeRateWTD":-0.045539,"changeRateMTD":-0.160764,"changeRateQTD":-0.136234,"changeRateYTD":0.653725,"amount":321085552.587158,"eps":0.490471,"lyrEps":0.306725,"lyrPeRate":733.19749,"pbRate":18.490823,"volumeRatio":0.696699,"committee":0.981481,"roa":0.001798,"roe":0.046961,"changeRate5Min":-0.007721,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":73763920000,"shortable":3,"shares":359075024,"floatShares":328000000,"preHourTrading":{"tag":"盘前","latestPrice":226.01,"preClose":225.77,"latestTime":"09:29 EDT","volume":229477,"amount":51808448.5975,"timestamp":1787664599999,"change":0.23999999999998067,"changeRate":0.0010630287460689227},"postHourTrading":{"tag":"盘后","latestPrice":226,"preClose":225.77,"latestTime":"19:59 EDT","volume":240729,"amount":54351592.3849,"timestamp":1787615982887,"change":0.22999999999998977,"changeRate":0.001018735881649421},"overnightTrading":{"tag":"夜盘","latestPrice":226.3300018310547,"preClose":225.77000427246094,"latestTime":"20260825 04:00 EDT","volume":2489,"amount":562947,"timestamp":1787644802100,"change":0.55999755859375,"changeRate":0.0024803895468679745},"impliedVol":0.5792,"impliedVolPercentile":0.4143},{"symbol":"ADP","nameCN":"Automatic Data Processing Inc","changeRate":-0.004858,"change":-1.375,"latestPrice":281.635,"close":281.635,"volume":1198864,"market":"US","high":283.025,"low":279.31,"preClose":283.01,"open":280.07,"turnoverRate":0.003032,"peRate":25.743602,"amplitude":0.013127,"marketValue":111883090934.995,"askSize":2,"bidSize":3,"askPrice":281.65,"bidPrice":281.59,"week52High":305.31,"week52Low":188.16,"changeRate5Day":0.045765,"changeRate20Day":0.066113,"changeRate60Day":0.269541,"changeRateWTD":0.002938,"changeRateMTD":0.05695,"changeRateQTD":0.25758,"changeRateYTD":0.094876,"amount":338198773.402344,"eps":10.94,"lyrEps":10.94,"lyrPeRate":25.743601,"pbRate":18.550718,"volumeRatio":0.796063,"committee":-0.368421,"roa":0.062469,"roe":0.722387,"changeRate5Min":-0.000905,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.64,"divideRate":0.023577,"floatMarketCap":111363271582.795,"shortable":3,"shares":397262737,"floatShares":395417017,"preHourTrading":{"tag":"盘前","latestPrice":278.7,"preClose":283.01,"latestTime":"09:27 EDT","volume":432109,"amount":122289698.9194,"timestamp":1787664470024,"change":-4.310000000000002,"changeRate":-0.0152291438465072},"postHourTrading":{"tag":"盘后","latestPrice":283.33,"preClose":283.01,"latestTime":"19:45 EDT","volume":160058,"amount":45298374.7006,"timestamp":1787615105125,"change":0.3199999999999932,"changeRate":0.0011307020953322964},"overnightTrading":{"tag":"夜盘","latestPrice":281.8399963378906,"preClose":283.010009765625,"latestTime":"20260825 04:00 EDT","volume":103,"amount":29155,"timestamp":1787644802008,"change":-1.170013427734375,"changeRate":-0.004134176839551798},"impliedVol":0.2967,"impliedVolPercentile":0.5219},{"symbol":"NOW","nameCN":"ServiceNow","changeRate":-0.007731,"change":-0.99,"latestPrice":127.06,"close":127.06,"volume":5964944,"market":"US","high":129.8035,"low":125.3,"preClose":128.05,"open":125.955,"turnoverRate":0.005795,"peRate":79.384966,"amplitude":0.03517,"marketValue":131654070429.06,"askSize":28,"bidSize":14,"askPrice":127.07,"bidPrice":127.04,"week52High":194.726,"week52Low":81.24,"changeRate5Day":0.063353,"changeRate20Day":0.148617,"changeRate60Day":0.021629,"changeRateWTD":-0.011052,"changeRateMTD":0.142318,"changeRateQTD":0.279815,"changeRateYTD":-0.170572,"amount":759935877.093872,"eps":1.600555,"lyrEps":1.67,"lyrPeRate":76.083832,"pbRate":10.518861,"volumeRatio":0.629849,"committee":0.821549,"roa":0.042491,"roe":0.142442,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":130785855853.64,"shortable":3,"shares":1036156701,"floatShares":1029323594,"preHourTrading":{"tag":"盘前","latestPrice":126.0961,"preClose":128.05,"latestTime":"09:29 EDT","volume":99166,"amount":12539917.5308,"timestamp":1787664580253,"change":-1.9539000000000044,"changeRate":-0.015258883248730997},"postHourTrading":{"tag":"盘后","latestPrice":127.44,"preClose":128.05,"latestTime":"19:59 EDT","volume":1251062,"amount":160158096.862901,"timestamp":1787615989742,"change":-0.6100000000000136,"changeRate":-0.004763764154627205},"overnightTrading":{"tag":"夜盘","latestPrice":127.18000030517578,"preClose":128.0500030517578,"latestTime":"20260825 04:00 EDT","volume":16350,"amount":2083627,"timestamp":1787644802081,"change":-0.8700027465820312,"changeRate":-0.0067942422947883585},"impliedVol":0.5552,"impliedVolPercentile":0.6335},{"symbol":"TTD","nameCN":"Trade Desk Inc.","changeRate":-0.008666,"change":-0.115,"latestPrice":13.155,"close":13.155,"volume":5487157,"market":"US","high":13.39,"low":13.0801,"preClose":13.27,"open":13.0801,"turnoverRate":0.013127,"peRate":15.475142,"amplitude":0.023353,"marketValue":6182850000,"askSize":5341,"bidSize":1891,"askPrice":13.16,"bidPrice":13.15,"week52High":56.39,"week52Low":12.83,"changeRate5Day":-0.019747,"changeRate20Day":-0.304336,"changeRate60Day":-0.389842,"changeRateWTD":-0.001897,"changeRateMTD":-0.270787,"changeRateQTD":-0.2724,"changeRateYTD":-0.653451,"amount":72482167.772173,"eps":0.850073,"lyrEps":0.9,"lyrPeRate":14.616667,"pbRate":2.401711,"volumeRatio":0.589866,"committee":-0.477046,"roa":0.062521,"roe":0.154411,"changeRate5Min":-0.00076,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5498790000,"shortable":3,"shares":470000000,"floatShares":418000000,"preHourTrading":{"tag":"盘前","latestPrice":13.1,"preClose":13.27,"latestTime":"09:29 EDT","volume":89944,"amount":1189643.596448,"timestamp":1787664599999,"change":-0.16999999999999993,"changeRate":-0.012810851544837975},"postHourTrading":{"tag":"盘后","latestPrice":13.1999,"preClose":13.27,"latestTime":"19:59 EDT","volume":2188554,"amount":28857364.0666,"timestamp":1787615993645,"change":-0.07010000000000005,"changeRate":-0.005282592313489077},"overnightTrading":{"tag":"夜盘","latestPrice":13.239999771118164,"preClose":13.270000457763672,"latestTime":"20260825 04:00 EDT","volume":9302,"amount":122869,"timestamp":1787644802083,"change":-0.030000686645507812,"changeRate":-0.002260790174122095},"impliedVol":0.5826,"impliedVolPercentile":0.2151},{"symbol":"VEEV","nameCN":"Veeva","changeRate":-0.011249,"change":-2.795,"latestPrice":245.665,"close":245.665,"volume":675214,"market":"US","high":247.35,"low":243.09,"preClose":248.46,"open":244.17,"turnoverRate":0.004569,"peRate":43.566491,"amplitude":0.017146,"marketValue":39906631083.515,"askSize":40,"bidSize":2,"askPrice":245.99,"bidPrice":245.53,"week52High":310.5,"week52Low":148.05,"changeRate5Day":0.012008,"changeRate20Day":0.220999,"changeRate60Day":0.409114,"changeRateWTD":-0.009016,"changeRateMTD":0.20554,"changeRateQTD":0.384262,"changeRateYTD":0.100502,"amount":165616592.125244,"eps":5.638852,"lyrEps":5.44,"lyrPeRate":45.159007,"pbRate":5.463403,"volumeRatio":0.765208,"committee":-0.904762,"roa":0.072979,"roe":0.139344,"changeRate5Min":0.002632,"earningDate":1787673600000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":36303503063.24,"shortable":3,"shares":162443291,"floatShares":147776456,"preHourTrading":{"tag":"盘前","latestPrice":245.04,"preClose":248.46,"latestTime":"09:27 EDT","volume":695,"amount":171192.3861,"timestamp":1787664441274,"change":-3.420000000000016,"changeRate":-0.013764791113257731},"postHourTrading":{"tag":"盘后","latestPrice":248.46,"preClose":248.46,"latestTime":"19:59 EDT","volume":103674,"amount":25749992.9196,"timestamp":1787615995670,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":248.3699951171875,"preClose":248.4600067138672,"latestTime":"20260825 04:00 EDT","volume":59,"amount":14689,"timestamp":1787644802097,"change":-0.0900115966796875,"changeRate":-0.00036227800952829856},"impliedVol":0.5565,"impliedVolPercentile":0.8805},{"symbol":"GDDY","nameCN":"GoDaddy","changeRate":-0.011639,"change":-1.17,"latestPrice":99.35,"close":99.35,"volume":329175,"market":"US","high":101.215,"low":98.6,"preClose":100.52,"open":99.49,"turnoverRate":0.002613,"peRate":14.750592,"amplitude":0.026015,"marketValue":12617450000,"askSize":5,"bidSize":202,"askPrice":99.36,"bidPrice":99.31,"week52High":150.47,"week52Low":71.59,"changeRate5Day":0.037056,"changeRate20Day":-0.034687,"changeRate60Day":0.157521,"changeRateWTD":0.023488,"changeRateMTD":0.200749,"changeRateQTD":0.170476,"changeRateYTD":-0.199307,"amount":32757179.3787,"eps":6.735323,"lyrEps":6.22,"lyrPeRate":15.972669,"pbRate":1883.201493,"volumeRatio":0.394693,"committee":0.951691,"roa":0.098821,"roe":4.428606,"changeRate5Min":-0.000101,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":12518100000,"shortable":3,"shares":127000000,"floatShares":126000000,"preHourTrading":{"tag":"盘前","latestPrice":99.65,"preClose":100.52,"latestTime":"09:24 EDT","volume":771,"amount":77435.959395,"timestamp":1787664296238,"change":-0.8699999999999903,"changeRate":-0.008654994031038504},"postHourTrading":{"tag":"盘后","latestPrice":100.52,"preClose":100.52,"latestTime":"19:50 EDT","volume":61562,"amount":6188248.9104,"timestamp":1787615437783,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":100.5199966430664,"preClose":100.5199966430664,"latestTime":"20260825 04:00 EDT","volume":2,"amount":201,"timestamp":1787644802108,"change":0,"changeRate":0},"impliedVol":0.4308,"impliedVolPercentile":0.3625},{"symbol":"ADSK","nameCN":"Autodesk","changeRate":-0.011752,"change":-2.99,"latestPrice":251.43,"close":251.43,"volume":791373,"market":"US","high":253.875,"low":248.9,"preClose":254.42,"open":251.42,"turnoverRate":0.003761,"peRate":36.725409,"amplitude":0.019554,"marketValue":53303160000,"askSize":273,"bidSize":16,"askPrice":251.61,"bidPrice":251.29,"week52High":329.09,"week52Low":185.5,"changeRate5Day":0.018801,"changeRate20Day":0.059188,"changeRate60Day":0.086983,"changeRateWTD":-0.009436,"changeRateMTD":0.07357,"changeRateQTD":0.293231,"changeRateYTD":-0.150603,"amount":199967661.934158,"eps":6.846214,"lyrEps":5.23,"lyrPeRate":48.07457,"pbRate":16.714694,"volumeRatio":0.828736,"committee":-0.889273,"roa":0.113247,"roe":0.503961,"changeRate5Min":-0.001271,"earningDate":1787760000000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":52904140087.14,"shortable":3,"shares":212000000,"floatShares":210412998,"preHourTrading":{"tag":"盘前","latestPrice":251.9,"preClose":254.42,"latestTime":"09:29 EDT","volume":1643,"amount":413582.76202,"timestamp":1787664570055,"change":-2.519999999999982,"changeRate":-0.009904881691690834},"postHourTrading":{"tag":"盘后","latestPrice":254.45,"preClose":254.42,"latestTime":"19:50 EDT","volume":78651,"amount":20010397.265,"timestamp":1787615409871,"change":0.030000000000001137,"changeRate":0.00011791525823442001},"overnightTrading":{"tag":"夜盘","latestPrice":254.4199981689453,"preClose":254.4199981689453,"latestTime":"20260825 04:00 EDT","volume":22,"amount":5597,"timestamp":1787644802008,"change":0,"changeRate":0},"impliedVol":0.545,"impliedVolPercentile":0.8765},{"symbol":"SAP","nameCN":"SAP SE","changeRate":-0.012165,"change":-2.66,"latestPrice":216,"close":216,"volume":1276759,"market":"US","high":218.085,"low":215.01,"preClose":218.66,"open":215.3,"turnoverRate":0.00124,"peRate":28.311817,"amplitude":0.014063,"marketValue":249264000000,"askSize":91,"bidSize":101,"askPrice":216.2,"bidPrice":215.87,"week52High":281.365,"week52Low":144.97,"changeRate5Day":0.026275,"changeRate20Day":0.205559,"changeRate60Day":0.188184,"changeRateWTD":-0.012255,"changeRateMTD":0.176342,"changeRateQTD":0.401596,"changeRateYTD":-0.110782,"amount":276929564.797577,"eps":7.629323,"lyrEps":7.162146,"lyrPeRate":30.158559,"pbRate":5.571141,"volumeRatio":0.991593,"committee":0.052083,"roa":0.095402,"roe":0.183205,"changeRate5Min":0.000242,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.5,"divideRate":0.011574,"floatMarketCap":222480000000,"shortable":3,"shares":1154000000,"floatShares":1030000000,"preHourTrading":{"tag":"盘前","latestPrice":215.49,"preClose":218.66,"latestTime":"09:29 EDT","volume":41515,"amount":8965013.9657,"timestamp":1787664599999,"change":-3.1699999999999875,"changeRate":-0.014497393213207662},"postHourTrading":{"tag":"盘后","latestPrice":218.3,"preClose":218.66,"latestTime":"19:59 EDT","volume":10715,"amount":2342339.2038,"timestamp":1787615943919,"change":-0.3599999999999852,"changeRate":-0.001646391658282197},"overnightTrading":{"tag":"夜盘","latestPrice":216.1999969482422,"preClose":218.66000366210938,"latestTime":"20260825 04:00 EDT","volume":969,"amount":210591,"timestamp":1787644802107,"change":-2.4600067138671875,"changeRate":-0.011250373514438349},"impliedVol":0.3692,"impliedVolPercentile":0.4104},{"symbol":"DBX","nameCN":"Dropbox Inc.","changeRate":-0.012901,"change":-0.45,"latestPrice":34.43,"close":34.43,"volume":841123,"market":"US","high":34.82,"low":34.195,"preClose":34.88,"open":34.6,"turnoverRate":0.00614,"peRate":19.0221,"amplitude":0.017919,"marketValue":7771170682.55,"askSize":331,"bidSize":201,"askPrice":34.44,"bidPrice":34.43,"week52High":36.3,"week52Low":21.695,"changeRate5Day":0.016534,"changeRate20Day":0.073924,"changeRate60Day":0.280878,"changeRateWTD":-0.00116,"changeRateMTD":0.057432,"changeRateQTD":0.253367,"changeRateYTD":0.238489,"amount":29035181.309483,"eps":1.81,"lyrEps":1.86,"lyrPeRate":18.510753,"pbRate":-3.551236,"volumeRatio":0.524621,"committee":-0.244361,"roa":0.15036,"roe":16.83208,"changeRate5Min":-0.00029,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4716910000,"shortable":3,"shares":225709285,"floatShares":137000000,"preHourTrading":{"tag":"盘前","latestPrice":34.61,"preClose":34.88,"latestTime":"09:29 EDT","volume":3355,"amount":116245.801375,"timestamp":1787664599999,"change":-0.2700000000000031,"changeRate":-0.007740825688073483},"postHourTrading":{"tag":"盘后","latestPrice":34.88,"preClose":34.88,"latestTime":"19:54 EDT","volume":29295,"amount":1021773.55,"timestamp":1787615671631,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":34.880001068115234,"preClose":34.880001068115234,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0.3613,"impliedVolPercentile":0.4343},{"symbol":"CRM","nameCN":"Salesforce.com","changeRate":-0.013824,"change":-2.89,"latestPrice":206.17,"close":206.17,"volume":4631879,"market":"US","high":210.31,"low":205.03,"preClose":209.06,"open":205.85,"turnoverRate":0.005841,"peRate":23.932708,"amplitude":0.025256,"marketValue":168658140400.48,"askSize":13,"bidSize":30,"askPrice":206.29,"bidPrice":206.16,"week52High":269.11,"week52Low":146.32,"changeRate5Day":0.051137,"changeRate20Day":0.135923,"changeRate60Day":0.078859,"changeRateWTD":-0.014342,"changeRateMTD":0.120367,"changeRateQTD":0.316035,"changeRateYTD":-0.221736,"amount":960084070.429459,"eps":8.614571,"lyrEps":7.8,"lyrPeRate":26.432051,"pbRate":4.926483,"volumeRatio":0.6099,"committee":0.769912,"roa":0.057029,"roe":0.169081,"changeRate5Min":0.000024,"earningDate":1787673600000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.688,"divideRate":0.008187,"floatMarketCap":163492810000,"shortable":3,"shares":818053744,"floatShares":793000000,"preHourTrading":{"tag":"盘前","latestPrice":205.05,"preClose":209.06,"latestTime":"09:29 EDT","volume":40054,"amount":8256313.39624,"timestamp":1787664595044,"change":-4.009999999999991,"changeRate":-0.019181096335980058},"postHourTrading":{"tag":"盘后","latestPrice":209,"preClose":209.06,"latestTime":"19:59 EDT","volume":1583234,"amount":331045958.7485,"timestamp":1787615995482,"change":-0.060000000000002274,"changeRate":-0.00028699894767053607},"overnightTrading":{"tag":"夜盘","latestPrice":208.1699981689453,"preClose":209.05999755859375,"latestTime":"20260825 04:00 EDT","volume":4467,"amount":931365,"timestamp":1787644802096,"change":-0.8899993896484375,"changeRate":-0.00425714818732357},"impliedVol":0.5019,"impliedVolPercentile":0.8167},{"symbol":"ADBE","nameCN":"Adobe","changeRate":-0.014479,"change":-4,"latestPrice":272.27,"close":272.27,"volume":1732280,"market":"US","high":275.91,"low":269.28,"preClose":276.27,"open":270.755,"turnoverRate":0.004374,"peRate":15.57273,"amplitude":0.023998,"marketValue":108227325000,"askSize":10,"bidSize":194,"askPrice":272.33,"bidPrice":272.27,"week52High":370.86,"week52Low":190.12,"changeRate5Day":0.034696,"changeRate20Day":0.092664,"changeRate60Day":0.050384,"changeRateWTD":-0.011006,"changeRateMTD":0.087297,"changeRateQTD":0.328017,"changeRateYTD":-0.222063,"amount":471591925.408936,"eps":17.483768,"lyrEps":16.737089,"lyrPeRate":16.267464,"pbRate":9.396364,"volumeRatio":0.685092,"committee":0.906542,"roa":0.199259,"roe":0.629539,"changeRate5Min":0.000606,"earningDate":1788969600000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":107818920000,"shortable":3,"shares":397500000,"floatShares":396000000,"preHourTrading":{"tag":"盘前","latestPrice":271.31,"preClose":276.27,"latestTime":"09:29 EDT","volume":19921,"amount":5426072.0195,"timestamp":1787664599999,"change":-4.9599999999999795,"changeRate":-0.01795345133384001},"postHourTrading":{"tag":"盘后","latestPrice":276.26,"preClose":276.27,"latestTime":"19:52 EDT","volume":316662,"amount":87482012.03956,"timestamp":1787615576121,"change":-0.009999999999990905,"changeRate":-0.00003619647446335435},"overnightTrading":{"tag":"夜盘","latestPrice":274.69000244140625,"preClose":276.2699890136719,"latestTime":"20260825 04:00 EDT","volume":10062,"amount":2774707,"timestamp":1787644802088,"change":-1.579986572265625,"changeRate":-0.005718994588975916},"impliedVol":0.5634,"impliedVolPercentile":0.9163},{"symbol":"WDAY","nameCN":"Workday","changeRate":-0.020638,"change":-4.11,"latestPrice":195.04,"close":195.04,"volume":1311060,"market":"US","high":198.38,"low":194.03,"preClose":199.15,"open":196.18,"turnoverRate":0.006588,"peRate":60.740635,"amplitude":0.021843,"marketValue":48174880000,"askSize":8,"bidSize":15,"askPrice":195.11,"bidPrice":195.06,"week52High":249.85,"week52Low":110.36,"changeRate5Day":0.023107,"changeRate20Day":0.221366,"changeRate60Day":0.334154,"changeRateWTD":-0.024849,"changeRateMTD":0.216415,"changeRateQTD":0.593204,"changeRateYTD":-0.091908,"amount":256214584.677429,"eps":3.21103,"lyrEps":2.59,"lyrPeRate":75.305019,"pbRate":7.208571,"volumeRatio":0.592573,"committee":0.304348,"roa":0.043427,"roe":0.108575,"changeRate5Min":0.000156,"earningDate":1787760000000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":38812960000,"shortable":3,"shares":247000000,"floatShares":199000000,"preHourTrading":{"tag":"盘前","latestPrice":196.18,"preClose":199.15,"latestTime":"09:29 EDT","volume":3495,"amount":686429.3238,"timestamp":1787664599991,"change":-2.969999999999999,"changeRate":-0.014913381872960074},"postHourTrading":{"tag":"盘后","latestPrice":199.15,"preClose":199.15,"latestTime":"19:57 EDT","volume":536464,"amount":106836694.491,"timestamp":1787615872240,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":198.97000122070312,"preClose":199.14999389648438,"latestTime":"20260825 04:00 EDT","volume":428,"amount":85443,"timestamp":1787644802095,"change":-0.17999267578125,"changeRate":-0.0009038045759359044},"impliedVol":0.5717,"impliedVolPercentile":0.6175},{"symbol":"TEAM","nameCN":"Atlassian Corporation PLC","changeRate":-0.020749,"change":-3.555,"latestPrice":167.775,"close":167.775,"volume":1269136,"market":"US","high":172.09,"low":167.53,"preClose":171.33,"open":170.64,"turnoverRate":0.008033,"peRate":0,"amplitude":0.026615,"marketValue":42575903047.05,"askSize":20,"bidSize":17,"askPrice":167.93,"bidPrice":167.81,"week52High":184,"week52Low":56.0101,"changeRate5Day":0.029294,"changeRate20Day":0.678086,"changeRate60Day":0.559102,"changeRateWTD":-0.023485,"changeRateMTD":0.660892,"changeRateQTD":1.156768,"changeRateYTD":0.034754,"amount":214657053.281494,"eps":-0.206901,"lyrEps":-0.206901,"lyrPeRate":0,"pbRate":40.22507,"volumeRatio":0.470802,"committee":-0.081081,"roa":0.030435,"roe":-0.04478,"changeRate5Min":-0.001042,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":26508450000,"shortable":3,"shares":253767862,"floatShares":158000000,"preHourTrading":{"tag":"盘前","latestPrice":170,"preClose":171.33,"latestTime":"09:28 EDT","volume":6197,"amount":1044728.30958,"timestamp":1787664507785,"change":-1.3300000000000125,"changeRate":-0.007762796941574811},"postHourTrading":{"tag":"盘后","latestPrice":170,"preClose":171.33,"latestTime":"19:57 EDT","volume":188136,"amount":32231992.8555,"timestamp":1787615868698,"change":-1.3300000000000125,"changeRate":-0.007762796941574811},"overnightTrading":{"tag":"夜盘","latestPrice":171.66000366210938,"preClose":171.3300018310547,"latestTime":"20260825 04:00 EDT","volume":489,"amount":83670,"timestamp":1787644802063,"change":0.3300018310546875,"changeRate":0.0019261181785318379},"impliedVol":0.6137,"impliedVolPercentile":0.3426},{"symbol":"AI","nameCN":"C3.ai, Inc.","changeRate":-0.021761,"change":-0.22,"latestPrice":9.89,"close":9.89,"volume":1271257,"market":"US","high":10.065,"low":9.885,"preClose":10.11,"open":10.03,"turnoverRate":0.009094,"peRate":0,"amplitude":0.017804,"marketValue":1537393577,"askSize":608,"bidSize":300,"askPrice":9.89,"bidPrice":9.88,"week52High":20.22,"week52Low":7.675,"changeRate5Day":0.002026,"changeRate20Day":0.111236,"changeRate60Day":-0.081708,"changeRateWTD":-0.039806,"changeRateMTD":0.077342,"changeRateQTD":0.088009,"changeRateYTD":-0.26632,"amount":12677078.010221,"eps":-3.347512,"lyrEps":-3.35,"lyrPeRate":0,"pbRate":2.35165,"volumeRatio":0.480201,"committee":-0.339207,"roa":-0.330909,"roe":-0.630498,"changeRate5Min":-0.003526,"earningDate":1788278400000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1382565735.79,"shortable":3,"shares":155449300,"floatShares":139794311,"preHourTrading":{"tag":"盘前","latestPrice":10,"preClose":10.11,"latestTime":"09:25 EDT","volume":21868,"amount":221177.456808,"timestamp":1787664351526,"change":-0.10999999999999943,"changeRate":-0.010880316518298658},"postHourTrading":{"tag":"盘后","latestPrice":10.1,"preClose":10.11,"latestTime":"19:57 EDT","volume":64467,"amount":651692.2835,"timestamp":1787615856422,"change":-0.009999999999999787,"changeRate":-0.0009891196834816802},"overnightTrading":{"tag":"夜盘","latestPrice":10.119999885559082,"preClose":10.109999656677246,"latestTime":"20260825 04:00 EDT","volume":323,"amount":3266,"timestamp":1787644802097,"change":0.010000228881835938,"changeRate":0.0009891423562246307},"impliedVol":0.8963,"impliedVolPercentile":0.6892}]}}}